{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42098,"rows_kept":42098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322556205,1713053183578,"fUSD",541.9,0.00018206,2,"2024-04-14T00:06:23.578",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556206,1713053214512,"fUSD",-163.67460013,0.00020095,2,"2024-04-14T00:06:54.512",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556207,1713053214538,"fUSD",-1340.14,0.00020156,2,"2024-04-14T00:06:54.538",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556208,1713053214559,"fUSD",-173.39,0.00020195,2,"2024-04-14T00:06:54.559",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556209,1713053214583,"fUSD",-541.9,0.0002047,2,"2024-04-14T00:06:54.583",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556210,1713053214605,"fUSD",-1238.99539987,0.00020696,2,"2024-04-14T00:06:54.605",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556211,1713053228782,"fUSD",412.83,0.0003,30,"2024-04-14T00:07:08.782",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556212,1713053235740,"fUSD",-4000.0,0.00020696,2,"2024-04-14T00:07:15.740",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556213,1713053237063,"fUSD",-2758.15230013,0.00020696,2,"2024-04-14T00:07:17.063",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556214,1713053237087,"fUSD",-1241.84769987,0.00020696,2,"2024-04-14T00:07:17.087",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556219,1713053348390,"fUSD",250.0,0.00019946,2,"2024-04-14T00:09:08.390",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556224,1713053431861,"fUSD",-690.97,0.00020156,2,"2024-04-14T00:10:31.861",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556226,1713053431874,"fUSD",-384.6,0.00020591,2,"2024-04-14T00:10:31.874",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556227,1713053431884,"fUSD",-125.40903847,0.00020647,2,"2024-04-14T00:10:31.884",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556228,1713053431897,"fUSD",-254.73528537,0.00020647,2,"2024-04-14T00:10:31.897",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556229,1713053432033,"fUSD",-4.45567616,0.00020647,2,"2024-04-14T00:10:32.033",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556230,1713053432043,"fUSD",-594.25930013,0.00020696,2,"2024-04-14T00:10:32.043",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556231,1713053432053,"fUSD",-384.6,0.00020704,2,"2024-04-14T00:10:32.053",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556232,1713053432063,"fUSD",-384.6,0.0002076,2,"2024-04-14T00:10:32.063",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556233,1713053432073,"fUSD",-384.6,0.00020817,2,"2024-04-14T00:10:32.073",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556234,1713053432083,"fUSD",-1000.0,0.00020832,2,"2024-04-14T00:10:32.083",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556235,1713053432094,"fUSD",-500.0,0.00020832,2,"2024-04-14T00:10:32.094",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556236,1713053432104,"fUSD",-384.6,0.00020873,2,"2024-04-14T00:10:32.104",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556237,1713053432114,"fUSD",-499.99,0.00020888,2,"2024-04-14T00:10:32.114",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556238,1713053432124,"fUSD",-305.19,0.00020888,2,"2024-04-14T00:10:32.124",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556239,1713053432134,"fUSD",-2539.82,0.00020893,2,"2024-04-14T00:10:32.134",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556240,1713053432144,"fUSD",-2579.33551047,0.00020898,2,"2024-04-14T00:10:32.144",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556241,1713053432155,"fUSD",-2648.46566186,0.00020898,2,"2024-04-14T00:10:32.155",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556242,1713053432165,"fUSD",-2579.33551046,0.00020898,2,"2024-04-14T00:10:32.165",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556243,1713053432177,"fUSD",-2648.46566178,0.00020898,2,"2024-04-14T00:10:32.177",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556244,1713053432187,"fUSD",-2579.33551046,0.00020898,2,"2024-04-14T00:10:32.187",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556245,1713053432197,"fUSD",-2648.46566178,0.00020898,2,"2024-04-14T00:10:32.197",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556246,1713053432206,"fUSD",-2579.33551046,0.00020899,2,"2024-04-14T00:10:32.206",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556247,1713053432216,"fUSD",-2648.46566178,0.00020899,2,"2024-04-14T00:10:32.216",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556248,1713053432227,"fUSD",-2579.33551046,0.00020899,2,"2024-04-14T00:10:32.227",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556249,1713053432239,"fUSD",-2648.46566178,0.00020899,2,"2024-04-14T00:10:32.239",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556250,1713053432253,"fUSD",-1000.0,0.00020899,2,"2024-04-14T00:10:32.253",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556252,1713053432264,"fUSD",-2579.33551046,0.00020899,2,"2024-04-14T00:10:32.264",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556253,1713053432274,"fUSD",-2648.46566178,0.00020899,2,"2024-04-14T00:10:32.274",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556254,1713053432284,"fUSD",-2579.33551046,0.00020899,2,"2024-04-14T00:10:32.284",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556255,1713053432293,"fUSD",-2648.46566178,0.00020899,2,"2024-04-14T00:10:32.293",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556256,1713053432303,"fUSD",-2579.33551046,0.000209,2,"2024-04-14T00:10:32.303",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556257,1713053432312,"fUSD",-2648.46566178,0.000209,2,"2024-04-14T00:10:32.312",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556258,1713053432322,"fUSD",-2579.33551046,0.000209,2,"2024-04-14T00:10:32.322",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556259,1713053432332,"fUSD",-2648.46566178,0.000209,2,"2024-04-14T00:10:32.332",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556260,1713053432341,"fUSD",-3781.63136139,0.000209,2,"2024-04-14T00:10:32.341",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556261,1713053432351,"fUSD",-3542.0098,0.000209,2,"2024-04-14T00:10:32.351",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556262,1713053432361,"fUSD",-10000.0,0.000209,2,"2024-04-14T00:10:32.361",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556263,1713053432371,"fUSD",-22840.08985511,0.000209,2,"2024-04-14T00:10:32.371",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556264,1713053432381,"fUSD",-151.3744,0.000209,2,"2024-04-14T00:10:32.381",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556265,1713053432391,"fUSD",-335.173345,0.000209,2,"2024-04-14T00:10:32.391",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556266,1713053432401,"fUSD",-2422.6226592,0.000209,2,"2024-04-14T00:10:32.401",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556267,1713053432410,"fUSD",-1000.0,0.000209,2,"2024-04-14T00:10:32.410",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556268,1713053432420,"fUSD",-538.84546713,0.000209,2,"2024-04-14T00:10:32.420",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556269,1713053432435,"fUSD",-266.04961062,0.000209,2,"2024-04-14T00:10:32.435",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556270,1713053432466,"fUSD",-488.59962225,0.000209,2,"2024-04-14T00:10:32.466",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556271,1713053432476,"fUSD",-2579.33551046,0.000209,2,"2024-04-14T00:10:32.476",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556272,1713053432486,"fUSD",-2648.46566178,0.000209,2,"2024-04-14T00:10:32.486",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556273,1713053432496,"fUSD",-330.5642764,0.000209,2,"2024-04-14T00:10:32.496",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556274,1713053432506,"fUSD",-306.88121887,0.000209,2,"2024-04-14T00:10:32.506",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556275,1713053432516,"fUSD",-57908.03043387,0.000209,2,"2024-04-14T00:10:32.516",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556276,1713053432540,"fUSD",-500.0,0.000209,2,"2024-04-14T00:10:32.540",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556289,1713053438021,"fUSD",-6415.20000001,0.000209,2,"2024-04-14T00:10:38.021",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556290,1713053438034,"fUSD",-93.12953563,0.000209,2,"2024-04-14T00:10:38.034",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556291,1713053438044,"fUSD",-384.6,0.0002093,2,"2024-04-14T00:10:38.044",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556292,1713053438053,"fUSD",-2036.41921122,0.00020979,2,"2024-04-14T00:10:38.053",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556293,1713053438096,"fUSD",-650.23539024,0.00020979,2,"2024-04-14T00:10:38.096",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556294,1713053438106,"fUSD",-384.6,0.00020986,2,"2024-04-14T00:10:38.106",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556295,1713053438116,"fUSD",-5300.0,0.0002099,2,"2024-04-14T00:10:38.116",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556296,1713053438126,"fUSD",-156.74977532,0.0002099,2,"2024-04-14T00:10:38.126",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556297,1713053438135,"fUSD",-1287.44264349,0.00020998,2,"2024-04-14T00:10:38.135",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556298,1713053438145,"fUSD",-1297.04126425,0.00020998,2,"2024-04-14T00:10:38.145",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556299,1713053438155,"fUSD",-1281.99487186,0.00020998,2,"2024-04-14T00:10:38.155",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556300,1713053438164,"fUSD",-404.94407083,0.00020998,2,"2024-04-14T00:10:38.164",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556301,1713053438174,"fUSD",-3076.4815945,0.00020998,2,"2024-04-14T00:10:38.174",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556302,1713053438185,"fUSD",-164.20368944,0.00020998,2,"2024-04-14T00:10:38.185",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556303,1713053438194,"fUSD",-297.17323386,0.00020998,2,"2024-04-14T00:10:38.194",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556304,1713053438204,"fUSD",-406.9206902,0.00020998,2,"2024-04-14T00:10:38.204",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556306,1713053438213,"fUSD",-326.61236592,0.00020998,2,"2024-04-14T00:10:38.213",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556308,1713053438223,"fUSD",-187.67748153,0.00020998,2,"2024-04-14T00:10:38.223",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556310,1713053438233,"fUSD",-1580.41392657,0.00020998,2,"2024-04-14T00:10:38.233",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556312,1713053438243,"fUSD",-371.95825124,0.00020998,2,"2024-04-14T00:10:38.243",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556314,1713053438255,"fUSD",-623.38974621,0.00020998,2,"2024-04-14T00:10:38.255",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556316,1713053438266,"fUSD",-199.90590528,0.00020998,2,"2024-04-14T00:10:38.266",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556318,1713053438277,"fUSD",-155.0,0.00020998,2,"2024-04-14T00:10:38.277",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556320,1713053438288,"fUSD",-4440.00299243,0.00020998,2,"2024-04-14T00:10:38.288",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556322,1713053438298,"fUSD",-809.66168614,0.00020998,2,"2024-04-14T00:10:38.298",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556324,1713053438308,"fUSD",-356.43205691,0.00020998,2,"2024-04-14T00:10:38.308",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556326,1713053438318,"fUSD",-1433.55796741,0.00020999,2,"2024-04-14T00:10:38.318",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556329,1713053438329,"fUSD",-620.31159771,0.00020999,2,"2024-04-14T00:10:38.329",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556331,1713053438338,"fUSD",-4926.22908304,0.00020999,2,"2024-04-14T00:10:38.338",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556333,1713053438347,"fUSD",-311.58224268,0.00020999,2,"2024-04-14T00:10:38.347",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556334,1713053438356,"fUSD",-11140107.10286664,0.00021,2,"2024-04-14T00:10:38.356",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556340,1713053439688,"fUSD",-13774795.5417955,0.00021,2,"2024-04-14T00:10:39.688",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556343,1713053439718,"fUSD",-23823.44037981,0.00021,2,"2024-04-14T00:10:39.718",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556373,1713053440488,"fUSD",-335.64,0.00021,2,"2024-04-14T00:10:40.488",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556374,1713053440508,"fUSD",-612.87236736,0.00021,2,"2024-04-14T00:10:40.508",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556375,1713053440520,"fUSD",-1050.0,0.00021,2,"2024-04-14T00:10:40.520",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556376,1713053440534,"fUSD",-721.60231517,0.00021,2,"2024-04-14T00:10:40.534",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556377,1713053440545,"fUSD",-475.0125079,0.00021,2,"2024-04-14T00:10:40.545",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556378,1713053440557,"fUSD",-3785.65318087,0.00021,2,"2024-04-14T00:10:40.557",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556379,1713053440569,"fUSD",-1119.91456548,0.00021,2,"2024-04-14T00:10:40.569",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556380,1713053440580,"fUSD",-1209.76103313,0.00021,2,"2024-04-14T00:10:40.580",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556381,1713053440604,"fUSD",-3023.52049999,0.00021,2,"2024-04-14T00:10:40.604",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556400,1713053443591,"fUSD",-2278.69858913,0.00021,2,"2024-04-14T00:10:43.591",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556401,1713053443602,"fUSD",-640.64,0.00021,2,"2024-04-14T00:10:43.602",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556402,1713053443639,"fUSD",-1199.99193745,0.00021,2,"2024-04-14T00:10:43.639",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556413,1713053445970,"fUSD",-395.17056899,0.000209,2,"2024-04-14T00:10:45.970",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556414,1713053445980,"fUSD",-5344.75984793,0.00021,2,"2024-04-14T00:10:45.980",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556415,1713053445991,"fUSD",-1473.95831015,0.00021,2,"2024-04-14T00:10:45.991",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556416,1713053446003,"fUSD",-3345.80624858,0.00021,2,"2024-04-14T00:10:46.003",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556417,1713053446194,"fUSD",-1163.43488663,0.00021,2,"2024-04-14T00:10:46.194",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556418,1713053446259,"fUSD",-64376.12800001,0.00021,2,"2024-04-14T00:10:46.259",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556422,1713053584193,"fUSD",388.0,0.0003,30,"2024-04-14T00:13:04.193",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556423,1713053634528,"fUSD",487.71,0.00019385,2,"2024-04-14T00:13:54.528",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556435,1713053995035,"fUSD",10000.0,0.0003,30,"2024-04-14T00:19:55.035",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556436,1713054011483,"fUSD",5229.89,0.0003,30,"2024-04-14T00:20:11.483",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556437,1713054025735,"fUSD",5229.89,0.0003,30,"2024-04-14T00:20:25.735",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556438,1713054034208,"fUSD",161.67838201,0.00021,10,"2024-04-14T00:20:34.208",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556439,1713054147885,"fUSD",463.32,0.00019274,2,"2024-04-14T00:22:27.885",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556504,1713054611466,"fUSD",200.0,0.000119,2,"2024-04-14T00:30:11.466",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556527,1713054632112,"fUSD",-397.08384421,0.00020898,2,"2024-04-14T00:30:32.112",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556528,1713054632176,"fUSD",-8261.293752,0.00020898,2,"2024-04-14T00:30:32.176",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556529,1713054632241,"fUSD",-4620.4614315,0.00020898,2,"2024-04-14T00:30:32.241",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556530,1713054632362,"fUSD",-6671.64118169,0.00020898,2,"2024-04-14T00:30:32.362",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556662,1713054640681,"fUSD",-1707.15206711,0.00020898,2,"2024-04-14T00:30:40.681",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556664,1713054640692,"fUSD",-8510.98312349,0.00020898,2,"2024-04-14T00:30:40.692",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556666,1713054640702,"fUSD",-1000.0,0.000209,2,"2024-04-14T00:30:40.702",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556668,1713054640712,"fUSD",-5292.2569,0.000209,2,"2024-04-14T00:30:40.712",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556670,1713054640721,"fUSD",-6162.2208,0.000209,2,"2024-04-14T00:30:40.721",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556672,1713054640730,"fUSD",-984.1404655,0.000209,2,"2024-04-14T00:30:40.730",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556674,1713054640740,"fUSD",-167.5866725,0.000209,2,"2024-04-14T00:30:40.740",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556676,1713054640749,"fUSD",-7500.0,0.000209,2,"2024-04-14T00:30:40.749",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556677,1713054640759,"fUSD",-445.98354527,0.000209,2,"2024-04-14T00:30:40.759",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556678,1713054640771,"fUSD",-554.01645473,0.000209,2,"2024-04-14T00:30:40.771",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556679,1713054640781,"fUSD",-638.19,0.000209,2,"2024-04-14T00:30:40.781",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556680,1713054640791,"fUSD",-555.42492911,0.000209,2,"2024-04-14T00:30:40.791",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556681,1713054640800,"fUSD",-23840.66853971,0.000209,2,"2024-04-14T00:30:40.800",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556683,1713054640812,"fUSD",-1374.78367325,0.000209,2,"2024-04-14T00:30:40.812",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556684,1713054640821,"fUSD",-238.18535934,0.000209,2,"2024-04-14T00:30:40.821",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556687,1713054640830,"fUSD",-833.45658432,0.00020999,2,"2024-04-14T00:30:40.830",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556689,1713054640840,"fUSD",-311.58224268,0.00020999,2,"2024-04-14T00:30:40.840",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556691,1713054640850,"fUSD",-3021.84302938,0.00021,2,"2024-04-14T00:30:40.850",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556693,1713054640863,"fUSD",-2471.69796703,0.00021,2,"2024-04-14T00:30:40.863",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556695,1713054640875,"fUSD",-11151178.8757454,0.00021,2,"2024-04-14T00:30:40.875",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556698,1713054640887,"fUSD",-13141276.22165038,0.00021,2,"2024-04-14T00:30:40.887",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556700,1713054640897,"fUSD",-606.75405225,0.00021,2,"2024-04-14T00:30:40.897",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556701,1713054640906,"fUSD",-1561.21,0.00021,2,"2024-04-14T00:30:40.906",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556703,1713054640916,"fUSD",-430.0,0.00021,2,"2024-04-14T00:30:40.916",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556706,1713054640926,"fUSD",-155.0,0.00021,2,"2024-04-14T00:30:40.926",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556708,1713054640935,"fUSD",-592957.96373215,0.00021,2,"2024-04-14T00:30:40.935",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556710,1713054640945,"fUSD",-37808.39236072,0.00021,2,"2024-04-14T00:30:40.945",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556712,1713054640956,"fUSD",-2933.82549256,0.00021,2,"2024-04-14T00:30:40.956",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556714,1713054640968,"fUSD",-1871.72578565,0.00021,2,"2024-04-14T00:30:40.968",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556716,1713054640980,"fUSD",-1496.02245541,0.00021,2,"2024-04-14T00:30:40.980",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556718,1713054640991,"fUSD",-2076.79935878,0.00021,2,"2024-04-14T00:30:40.991",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556754,1713054641310,"fUSD",-856.95024421,0.00021,2,"2024-04-14T00:30:41.310",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556758,1713054641341,"fUSD",-19128.21955215,0.00021,2,"2024-04-14T00:30:41.341",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556760,1713054641353,"fUSD",-900.54524705,0.00021,2,"2024-04-14T00:30:41.353",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556772,1713054641451,"fUSD",-325.94546478,0.00021,2,"2024-04-14T00:30:41.451",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556774,1713054641462,"fUSD",-1548.0550078,0.00021,2,"2024-04-14T00:30:41.462",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556777,1713054641474,"fUSD",-575.31796261,0.00021,2,"2024-04-14T00:30:41.474",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556779,1713054641485,"fUSD",-918.902305,0.00021,2,"2024-04-14T00:30:41.485",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322556970,1713054643071,"fUSD",-1199.98320141,0.00021,2,"2024-04-14T00:30:43.071",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557046,1713054644029,"fUSD",-57366.0,0.00021,2,"2024-04-14T00:30:44.029",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557051,1713054644196,"fUSD",-63912.78000001,0.00021,2,"2024-04-14T00:30:44.196",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557105,1713054646304,"fUSD",-6.54342512,0.00021,2,"2024-04-14T00:30:46.304",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557106,1713054646320,"fUSD",-389.56128829,0.00021,2,"2024-04-14T00:30:46.320",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557107,1713054646332,"fUSD",-690.09936722,0.00021,2,"2024-04-14T00:30:46.332",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557108,1713054646359,"fUSD",-74902.773308,0.00021,2,"2024-04-14T00:30:46.359",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557109,1713054646370,"fUSD",-404.44427062,0.00021,2,"2024-04-14T00:30:46.370",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557110,1713054646385,"fUSD",-1836.01637255,0.00021,2,"2024-04-14T00:30:46.385",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557111,1713054646400,"fUSD",-34632.28504643,0.00021,2,"2024-04-14T00:30:46.400",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557112,1713054646412,"fUSD",-2566.98368203,0.00021,2,"2024-04-14T00:30:46.412",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557114,1713054648116,"fUSD",-189975.87199999,0.00021,2,"2024-04-14T00:30:48.116",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557115,1713054648129,"fUSD",-382198.23575103,0.00021,2,"2024-04-14T00:30:48.129",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557116,1713054648848,"fUSD",-12616.48512,0.00021,2,"2024-04-14T00:30:48.848",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557117,1713054648926,"fUSD",-451.11300719,0.00021,2,"2024-04-14T00:30:48.926",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557118,1713054648941,"fUSD",-3444.81421288,0.00021,2,"2024-04-14T00:30:48.941",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557119,1713054648954,"fUSD",-673.49542188,0.00021,2,"2024-04-14T00:30:48.954",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557120,1713054648979,"fUSD",-957.29477,0.00021,2,"2024-04-14T00:30:48.979",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557121,1713054649024,"fUSD",-30520.0,0.00021,2,"2024-04-14T00:30:49.024",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557122,1713054649037,"fUSD",-73295.81691591,0.00021,2,"2024-04-14T00:30:49.037",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557123,1713054649049,"fUSD",-1041.00000004,0.00021,2,"2024-04-14T00:30:49.049",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557124,1713054649073,"fUSD",-26440.0,0.00021,2,"2024-04-14T00:30:49.073",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557125,1713054664111,"fUSD",150.5,0.0002099,15,"2024-04-14T00:31:04.111",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557126,1713054664537,"fUSD",207.5,0.0002098,15,"2024-04-14T00:31:04.537",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557129,1713054782923,"fUSD",150.5,0.0002099,15,"2024-04-14T00:33:02.923",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557130,1713054783395,"fUSD",150.5,0.0002098,15,"2024-04-14T00:33:03.395",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557131,1713054783537,"fUSD",150.5,0.0002099,15,"2024-04-14T00:33:03.537",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557132,1713054783879,"fUSD",150.5,0.0002097,15,"2024-04-14T00:33:03.879",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557133,1713054784033,"fUSD",150.5,0.0002098,15,"2024-04-14T00:33:04.033",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557134,1713054784497,"fUSD",150.5,0.0002097,15,"2024-04-14T00:33:04.497",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557135,1713054796289,"fUSD",497.35,0.00018455,2,"2024-04-14T00:33:16.289",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557136,1713054895920,"fUSD",250.0,0.00019926,2,"2024-04-14T00:34:55.920",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557137,1713054925732,"fUSD",209.01,0.00019916,2,"2024-04-14T00:35:25.732",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557138,1713055024437,"fUSD",150.5,0.0002098,15,"2024-04-14T00:37:04.437",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557139,1713055024888,"fUSD",150.5,0.0002097,15,"2024-04-14T00:37:04.888",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557140,1713055025601,"fUSD",183.5,0.0002096,15,"2024-04-14T00:37:05.601",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557141,1713055037790,"fUSD",202.91344887,0.00018806,5,"2024-04-14T00:37:17.790",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557142,1713055039583,"fUSD",379.29559862,0.00018806,5,"2024-04-14T00:37:19.583",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557143,1713055045558,"fUSD",1500.0,0.000204,7,"2024-04-14T00:37:25.558",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557144,1713055047434,"fUSD",3100.0,0.000205,7,"2024-04-14T00:37:27.434",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557145,1713055076758,"fUSD",-1500.0,0.000206,7,"2024-04-14T00:37:56.758",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557146,1713055077605,"fUSD",-1500.0,0.000206,7,"2024-04-14T00:37:57.605",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557147,1713055079522,"fUSD",-1500.0,0.000206,7,"2024-04-14T00:37:59.522",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557148,1713055088039,"fUSD",-200.0,0.000206,7,"2024-04-14T00:38:08.039",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557149,1713055088065,"fUSD",-241.0,0.000207,7,"2024-04-14T00:38:08.065",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557150,1713055099295,"fUSD",570.49840872,0.00020317,7,"2024-04-14T00:38:19.295",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557151,1713055156908,"fUSD",-236.38492871,0.00020315,2,"2024-04-14T00:39:16.908",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557152,1713055158844,"fUSD",-788.0,0.000207,7,"2024-04-14T00:39:18.844",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557153,1713055179770,"fUSD",570.49840872,0.00020315,7,"2024-04-14T00:39:39.770",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557154,1713055222652,"fUSD",973.5,0.00019855,2,"2024-04-14T00:40:22.652",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557155,1713055259835,"fUSD",3848.76,0.00019874,5,"2024-04-14T00:40:59.835",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557156,1713055262196,"fUSD",570.49840872,0.00020316,7,"2024-04-14T00:41:02.196",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557157,1713055263149,"fUSD",150.5,0.0002098,15,"2024-04-14T00:41:03.149",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557158,1713055263269,"fUSD",150.5,0.0002098,15,"2024-04-14T00:41:03.269",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557159,1713055263639,"fUSD",150.5,0.0002097,15,"2024-04-14T00:41:03.639",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557160,1713055264170,"fUSD",185.69,0.0002096,15,"2024-04-14T00:41:04.170",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557161,1713055274480,"fUSD",472.48,0.00017974,2,"2024-04-14T00:41:14.480",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557162,1713055338207,"fUSD",570.49840872,0.00020237,7,"2024-04-14T00:42:18.207",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557163,1713055341207,"fUSD",1500.0,0.00019864,2,"2024-04-14T00:42:21.207",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557164,1713055380086,"fUSD",250.0,0.00019855,2,"2024-04-14T00:43:00.086",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557165,1713055415370,"fUSD",570.49840872,0.00020237,7,"2024-04-14T00:43:35.370",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557166,1713055415754,"fUSD",158.3,0.00019848,2,"2024-04-14T00:43:35.754",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557167,1713055420814,"fUSD",-2529.0,0.000207,7,"2024-04-14T00:43:40.814",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557168,1713055420827,"fUSD",-2742.0,0.000207,7,"2024-04-14T00:43:40.827",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557169,1713055420837,"fUSD",-299.99,0.000207,7,"2024-04-14T00:43:40.837",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557170,1713055420846,"fUSD",-2229.01,0.000208,7,"2024-04-14T00:43:40.846",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557171,1713055499111,"fUSD",570.49840872,0.00020217,7,"2024-04-14T00:44:59.111",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557172,1713055508633,"fUSD",230.76,0.00019977,2,"2024-04-14T00:45:08.633",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557181,1713055581601,"fUSD",570.49840872,0.00020031,7,"2024-04-14T00:46:21.601",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557184,1713055589761,"fUSD",154.79,0.00019663,2,"2024-04-14T00:46:29.761",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557186,1713055593362,"fUSD",282.38217184,0.00019565,2,"2024-04-14T00:46:33.362",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557194,1713055648140,"fUSD",700.0,0.000204,7,"2024-04-14T00:47:28.140",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557195,1713055650325,"fUSD",1400.0,0.000205,7,"2024-04-14T00:47:30.325",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557196,1713055655433,"fUSD",1000.0,0.00019687,2,"2024-04-14T00:47:35.433",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557197,1713055729708,"fUSD",483.01,0.00017763,2,"2024-04-14T00:48:49.708",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557199,1713055765292,"fUSD",299.99,0.00020218,7,"2024-04-14T00:49:25.292",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557200,1713055783559,"fUSD",-200.0,0.00020026,2,"2024-04-14T00:49:43.559",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557201,1713055783588,"fUSD",-483.01,0.00020027,2,"2024-04-14T00:49:43.588",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557202,1713055783616,"fUSD",-230.76,0.00020032,2,"2024-04-14T00:49:43.616",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557203,1713055783644,"fUSD",-3866.29852439,0.00020085,2,"2024-04-14T00:49:43.644",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557204,1713055783670,"fUSD",-230.76,0.00020086,2,"2024-04-14T00:49:43.670",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557205,1713055783697,"fUSD",-158.02936834,0.00020095,2,"2024-04-14T00:49:43.697",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557206,1713055783722,"fUSD",-309.34268312,0.00020129,2,"2024-04-14T00:49:43.722",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557207,1713055783764,"fUSD",-690.65731688,0.00020129,2,"2024-04-14T00:49:43.764",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557208,1713055783791,"fUSD",-230.76,0.00020141,2,"2024-04-14T00:49:43.791",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557209,1713055783821,"fUSD",-230.76,0.00020196,2,"2024-04-14T00:49:43.821",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557210,1713055783846,"fUSD",-503.9147,0.00020218,2,"2024-04-14T00:49:43.846",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557211,1713055783872,"fUSD",-150.99,0.00020218,2,"2024-04-14T00:49:43.872",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557212,1713055783900,"fUSD",-1000.0,0.00020233,2,"2024-04-14T00:49:43.900",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557213,1713055783927,"fUSD",-230.76,0.00020251,2,"2024-04-14T00:49:43.927",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557214,1713055783957,"fUSD",-230.76,0.00020305,2,"2024-04-14T00:49:43.957",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557215,1713055783983,"fUSD",-1000.0,0.00020307,2,"2024-04-14T00:49:43.983",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557216,1713055784010,"fUSD",-167.68,0.00020326,2,"2024-04-14T00:49:44.010",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557217,1713055784038,"fUSD",-230.76,0.0002036,2,"2024-04-14T00:49:44.038",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557218,1713055784066,"fUSD",-230.76,0.00020415,2,"2024-04-14T00:49:44.066",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557219,1713055784094,"fUSD",-230.76,0.0002047,2,"2024-04-14T00:49:44.094",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557220,1713055784121,"fUSD",-150.0,0.00020493,2,"2024-04-14T00:49:44.121",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557221,1713055784148,"fUSD",-199.63855897,0.00020525,2,"2024-04-14T00:49:44.148",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557222,1713055784198,"fUSD",-31.12144103,0.00020525,2,"2024-04-14T00:49:44.198",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557223,1713055784226,"fUSD",-3184.145563,0.00020576,2,"2024-04-14T00:49:44.226",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557224,1713055784253,"fUSD",-230.76,0.00020579,2,"2024-04-14T00:49:44.253",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557225,1713055784280,"fUSD",-150.0,0.00020585,2,"2024-04-14T00:49:44.280",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557226,1713055784309,"fUSD",-839.4694,0.00020586,2,"2024-04-14T00:49:44.309",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557227,1713055784336,"fUSD",-150.0,0.00020598,2,"2024-04-14T00:49:44.336",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557228,1713055784363,"fUSD",-892.70417182,0.000206,7,"2024-04-14T00:49:44.363",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557229,1713055784690,"fUSD",-1207.29582818,0.000206,7,"2024-04-14T00:49:44.690",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557230,1713055784718,"fUSD",-230.76,0.00020634,2,"2024-04-14T00:49:44.718",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557231,1713055784745,"fUSD",-37.66860466,0.00020689,2,"2024-04-14T00:49:44.745",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557232,1713055818636,"fUSD",648.66,0.00019942,2,"2024-04-14T00:50:18.636",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557271,1713055833161,"fUSD",-213.22955516,0.00020689,2,"2024-04-14T00:50:33.161",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557272,1713055833171,"fUSD",-499.99,0.00020689,2,"2024-04-14T00:50:33.171",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557273,1713055833180,"fUSD",-230.76,0.00020689,2,"2024-04-14T00:50:33.180",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557274,1713055833189,"fUSD",-1306.02044484,0.000207,7,"2024-04-14T00:50:33.189",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557282,1713055833287,"fUSD",-770.47256863,0.000207,7,"2024-04-14T00:50:33.287",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557359,1713055840434,"fUSD",-321.974,0.000207,7,"2024-04-14T00:50:40.434",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557361,1713055840445,"fUSD",-401.53298653,0.000207,7,"2024-04-14T00:50:40.445",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557363,1713055840454,"fUSD",-230.76,0.00020744,2,"2024-04-14T00:50:40.454",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557365,1713055840464,"fUSD",-230.76,0.00020799,2,"2024-04-14T00:50:40.464",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557367,1713055840473,"fUSD",-1000.0,0.000208,2,"2024-04-14T00:50:40.473",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557369,1713055840482,"fUSD",-3500.0,0.000208,7,"2024-04-14T00:50:40.482",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557371,1713055840491,"fUSD",-2500.0,0.000208,2,"2024-04-14T00:50:40.491",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557373,1713055840500,"fUSD",-288.26838648,0.000208,2,"2024-04-14T00:50:40.500",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557375,1713055840510,"fUSD",-220.309016,0.00020822,2,"2024-04-14T00:50:40.510",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557377,1713055840519,"fUSD",-230.76,0.00020853,2,"2024-04-14T00:50:40.519",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557379,1713055840528,"fUSD",-197.88,0.00020888,3,"2024-04-14T00:50:40.528",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557381,1713055840537,"fUSD",-153.86908161,0.00020895,2,"2024-04-14T00:50:40.537",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557383,1713055840546,"fUSD",-224.3238032,0.00020896,2,"2024-04-14T00:50:40.546",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557385,1713055840555,"fUSD",-236.22147599,0.00020896,2,"2024-04-14T00:50:40.555",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557387,1713055840564,"fUSD",-508.16375094,0.00020896,2,"2024-04-14T00:50:40.564",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557389,1713055840574,"fUSD",-416.8732643,0.00020896,7,"2024-04-14T00:50:40.574",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557391,1713055840585,"fUSD",-200.0,0.00020896,2,"2024-04-14T00:50:40.585",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557393,1713055840594,"fUSD",-3802.18135432,0.00020896,2,"2024-04-14T00:50:40.594",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557395,1713055840603,"fUSD",-13282.64609013,0.00020897,2,"2024-04-14T00:50:40.603",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557397,1713055840612,"fUSD",-298.57199912,0.00020898,2,"2024-04-14T00:50:40.612",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557399,1713055840621,"fUSD",-155.0,0.00020898,2,"2024-04-14T00:50:40.621",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557401,1713055840631,"fUSD",-1240.66300341,0.00020898,2,"2024-04-14T00:50:40.631",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557403,1713055840640,"fUSD",-166.91997935,0.00020898,2,"2024-04-14T00:50:40.640",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557405,1713055840649,"fUSD",-297.25185244,0.00020898,2,"2024-04-14T00:50:40.649",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557407,1713055840659,"fUSD",-155.26311271,0.00020898,2,"2024-04-14T00:50:40.659",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557409,1713055840668,"fUSD",-503.41693526,0.00020898,2,"2024-04-14T00:50:40.668",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557411,1713055840677,"fUSD",-3633.9781,0.00020898,2,"2024-04-14T00:50:40.677",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557413,1713055840686,"fUSD",-342.43500003,0.00020898,2,"2024-04-14T00:50:40.686",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557415,1713055840695,"fUSD",-1296.06527448,0.00020898,2,"2024-04-14T00:50:40.695",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557417,1713055840704,"fUSD",-1780.16736291,0.00020898,2,"2024-04-14T00:50:40.704",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557419,1713055840713,"fUSD",-167.5866725,0.00020898,2,"2024-04-14T00:50:40.713",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557421,1713055840722,"fUSD",-1178.7148,0.00020898,2,"2024-04-14T00:50:40.722",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557423,1713055840731,"fUSD",-100000.0,0.00020898,2,"2024-04-14T00:50:40.731",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557425,1713055840741,"fUSD",-679.11259617,0.00020899,2,"2024-04-14T00:50:40.741",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557426,1713055840750,"fUSD",-201.0295307,0.00020899,2,"2024-04-14T00:50:40.750",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557428,1713055840759,"fUSD",-155.0,0.00020899,2,"2024-04-14T00:50:40.759",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557430,1713055840769,"fUSD",-3488.68195188,0.00020899,2,"2024-04-14T00:50:40.769",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557432,1713055840778,"fUSD",-166511.7464,0.000209,2,"2024-04-14T00:50:40.778",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557435,1713055840788,"fUSD",-1000.0,0.000209,2,"2024-04-14T00:50:40.788",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557437,1713055840798,"fUSD",-700.0,0.000209,7,"2024-04-14T00:50:40.798",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557438,1713055840807,"fUSD",-230.76,0.00020908,2,"2024-04-14T00:50:40.807",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557440,1713055840817,"fUSD",-3000.0,0.0002092,2,"2024-04-14T00:50:40.817",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557442,1713055840826,"fUSD",-230.76,0.00020963,2,"2024-04-14T00:50:40.826",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557444,1713055840839,"fUSD",-1097.38141524,0.00020989,5,"2024-04-14T00:50:40.839",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557446,1713055840848,"fUSD",-1097.38141525,0.00020989,5,"2024-04-14T00:50:40.848",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557448,1713055840858,"fUSD",-316286.88353418,0.0002099,2,"2024-04-14T00:50:40.858",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557451,1713055840870,"fUSD",-2961.87697601,0.0002099,2,"2024-04-14T00:50:40.870",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557528,1713055841701,"fUSD",-2993.09599932,0.0002099,2,"2024-04-14T00:50:41.701",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557530,1713055841713,"fUSD",-380.82305455,0.0002099,2,"2024-04-14T00:50:41.713",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557532,1713055841725,"fUSD",-747.50019241,0.0002099,2,"2024-04-14T00:50:41.725",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557534,1713055841737,"fUSD",-25157.04955088,0.0002099,2,"2024-04-14T00:50:41.737",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557539,1713055841767,"fUSD",-1098.40955401,0.0002099,2,"2024-04-14T00:50:41.767",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557541,1713055841778,"fUSD",-1319.0,0.0002099,2,"2024-04-14T00:50:41.778",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557543,1713055841789,"fUSD",-376259.07676465,0.0002099,2,"2024-04-14T00:50:41.789",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557548,1713055841823,"fUSD",-1166.90418274,0.0002099,2,"2024-04-14T00:50:41.823",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557553,1713055841870,"fUSD",-348.35912814,0.0002099,2,"2024-04-14T00:50:41.870",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557555,1713055841881,"fUSD",-544.8204943,0.0002099,2,"2024-04-14T00:50:41.881",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557557,1713055841894,"fUSD",-560.81092094,0.0002099,2,"2024-04-14T00:50:41.894",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557561,1713055841915,"fUSD",-31986.35613222,0.0002099,2,"2024-04-14T00:50:41.915",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557707,1713055843203,"fUSD",-968.74002049,0.0002099,2,"2024-04-14T00:50:43.203",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557807,1713055844202,"fUSD",-819981.32305033,0.0002099,2,"2024-04-14T00:50:44.202",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322557812,1713055844242,"fUSD",-1944.29507129,0.0002099,2,"2024-04-14T00:50:44.242",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558048,1713055846252,"fUSD",-643.3319958,0.0002099,2,"2024-04-14T00:50:46.252",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558074,1713055846450,"fUSD",-168.92709017,0.0002099,2,"2024-04-14T00:50:46.450",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558076,1713055846463,"fUSD",-861.80000004,0.0002099,2,"2024-04-14T00:50:46.463",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558097,1713055846648,"fUSD",-630.88821062,0.0002099,2,"2024-04-14T00:50:46.648",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558099,1713055846672,"fUSD",-3214.7,0.0002099,2,"2024-04-14T00:50:46.672",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558100,1713055846704,"fUSD",-495483.19102277,0.0002099,2,"2024-04-14T00:50:46.704",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558118,1713055846899,"fUSD",-2057.7175796,0.0002099,2,"2024-04-14T00:50:46.899",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558395,1713055881687,"fUSD",1491.38878594,0.00018525,2,"2024-04-14T00:51:21.687",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558396,1713055882046,"fUSD",1491.38878594,0.00018842,2,"2024-04-14T00:51:22.046",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558397,1713055882439,"fUSD",1491.38878594,0.00019141,2,"2024-04-14T00:51:22.439",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558398,1713055883580,"fUSD",1491.38878594,0.00019341,2,"2024-04-14T00:51:23.580",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558399,1713055883838,"fUSD",1491.38878594,0.0001969,2,"2024-04-14T00:51:23.838",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558400,1713055883976,"fUSD",1491.38878594,0.00019756,2,"2024-04-14T00:51:23.976",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558401,1713055982825,"fUSD",237.61997763,0.00019756,2,"2024-04-14T00:53:02.825",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558402,1713056008924,"fUSD",1491.38878595,0.00019713,2,"2024-04-14T00:53:28.924",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558403,1713056009779,"fUSD",1491.38878595,0.0001997,2,"2024-04-14T00:53:29.779",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558404,1713056040205,"fUSD",5310.07871045,0.00018,2,"2024-04-14T00:54:00.205",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558406,1713056080873,"fUSD",2687.07599593,0.0002,7,"2024-04-14T00:54:40.873",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558408,1713056128735,"fUSD",1491.38878595,0.00019856,2,"2024-04-14T00:55:28.735",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558409,1713056133392,"fUSD",200.0,0.0001986,2,"2024-04-14T00:55:33.392",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558410,1713056169475,"fUSD",169.38,0.0001986,2,"2024-04-14T00:56:09.475",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558411,1713056169723,"fUSD",169.38,0.0001988,2,"2024-04-14T00:56:09.723",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558412,1713056169973,"fUSD",169.38,0.000199,2,"2024-04-14T00:56:09.973",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558413,1713056170229,"fUSD",169.38,0.0001992,2,"2024-04-14T00:56:10.229",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558414,1713056170450,"fUSD",169.38,0.0001994,2,"2024-04-14T00:56:10.450",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558415,1713056170856,"fUSD",169.38,0.0001996,2,"2024-04-14T00:56:10.856",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558417,1713056230334,"fUSD",496.09,0.0001796,2,"2024-04-14T00:57:10.334",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558418,1713056280304,"fUSD",155.95,0.00019862,2,"2024-04-14T00:58:00.304",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558419,1713056280659,"fUSD",155.95,0.00029793,120,"2024-04-14T00:58:00.659",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558420,1713056343071,"fUSD",888.61,0.00019956,2,"2024-04-14T00:59:03.071",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558421,1713056452292,"fUSD",250.0,0.00019822,2,"2024-04-14T01:00:52.292",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558422,1713056531304,"fUSD",160.06,0.00019932,2,"2024-04-14T01:02:11.304",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558423,1713056672683,"fUSD",840.0,0.00019661,2,"2024-04-14T01:04:32.683",0.00036865000000000004,48.41,0.984191751181561,832452382.2801309]
[322558424,1713056710223,"fUSD",471.28,0.00017777,2,"2024-04-14T01:05:10.223",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558426,1713056799941,"fUSD",236.53,0.00020364,7,"2024-04-14T01:06:39.941",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558429,1713056899419,"fUSD",592.07,0.0001972,2,"2024-04-14T01:08:19.419",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558447,1713056992194,"fUSD",-538.48574102,0.00020015,2,"2024-04-14T01:09:52.194",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558448,1713056992227,"fUSD",-495.87483595,0.00020016,2,"2024-04-14T01:09:52.227",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558449,1713056992257,"fUSD",-160.06,0.00020018,2,"2024-04-14T01:09:52.257",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558450,1713056992287,"fUSD",-471.28,0.00020041,2,"2024-04-14T01:09:52.287",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558451,1713056992317,"fUSD",-160.06,0.00020105,2,"2024-04-14T01:09:52.317",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558452,1713056992350,"fUSD",-160.06,0.00020191,2,"2024-04-14T01:09:52.350",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558453,1713056992382,"fUSD",-431.37210144,0.000202,2,"2024-04-14T01:09:52.382",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558454,1713056992412,"fUSD",-1491.38878595,0.00020206,2,"2024-04-14T01:09:52.412",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558455,1713056992442,"fUSD",-1491.38878595,0.00020277,2,"2024-04-14T01:09:52.442",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558456,1713056992481,"fUSD",-160.06,0.00020278,2,"2024-04-14T01:09:52.481",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558457,1713056992512,"fUSD",-142.32651048,0.00020278,2,"2024-04-14T01:09:52.512",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558467,1713057032399,"fUSD",-357.66348952,0.00020278,2,"2024-04-14T01:10:32.399",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558468,1713057032410,"fUSD",-160.06,0.00020364,2,"2024-04-14T01:10:32.410",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558469,1713057032419,"fUSD",-160.06,0.00020451,2,"2024-04-14T01:10:32.419",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558470,1713057032429,"fUSD",-160.06,0.00020537,2,"2024-04-14T01:10:32.429",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558471,1713057032438,"fUSD",-167.0,0.00020542,2,"2024-04-14T01:10:32.438",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558472,1713057032448,"fUSD",-439.938796,0.00020548,2,"2024-04-14T01:10:32.448",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558473,1713057032457,"fUSD",-150.99,0.00020554,2,"2024-04-14T01:10:32.457",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558474,1713057032466,"fUSD",-160.06,0.00020624,2,"2024-04-14T01:10:32.466",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558475,1713057032478,"fUSD",-150.0,0.00020636,2,"2024-04-14T01:10:32.478",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558476,1713057032487,"fUSD",-1500.0,0.00020637,2,"2024-04-14T01:10:32.487",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558477,1713057032496,"fUSD",-150.0,0.00020641,2,"2024-04-14T01:10:32.496",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558478,1713057032505,"fUSD",-1500.0,0.00020642,2,"2024-04-14T01:10:32.505",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558479,1713057032514,"fUSD",-1500.0,0.00020646,2,"2024-04-14T01:10:32.514",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558480,1713057032523,"fUSD",-1500.0,0.00020663,2,"2024-04-14T01:10:32.523",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558481,1713057032533,"fUSD",-1500.0,0.00020663,2,"2024-04-14T01:10:32.533",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558482,1713057032542,"fUSD",-1500.0,0.0002067,2,"2024-04-14T01:10:32.542",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558483,1713057032552,"fUSD",-1500.0,0.00020675,2,"2024-04-14T01:10:32.552",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558484,1713057032561,"fUSD",-1500.0,0.00020695,2,"2024-04-14T01:10:32.561",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558485,1713057032572,"fUSD",-1500.0,0.00020698,2,"2024-04-14T01:10:32.572",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558486,1713057032584,"fUSD",-7389.25699227,0.000207,2,"2024-04-14T01:10:32.584",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558487,1713057032595,"fUSD",-19399.6004,0.000207,2,"2024-04-14T01:10:32.595",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558488,1713057032605,"fUSD",-150.0,0.00020708,2,"2024-04-14T01:10:32.605",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558489,1713057032616,"fUSD",-160.06,0.0002071,2,"2024-04-14T01:10:32.616",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558490,1713057032626,"fUSD",-1500.0,0.00020711,2,"2024-04-14T01:10:32.626",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558491,1713057032636,"fUSD",-300.0,0.00020714,2,"2024-04-14T01:10:32.636",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558492,1713057032646,"fUSD",-300.0,0.00020715,2,"2024-04-14T01:10:32.646",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558493,1713057032655,"fUSD",-1500.0,0.00020716,2,"2024-04-14T01:10:32.655",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558494,1713057032665,"fUSD",-150.0,0.00020716,2,"2024-04-14T01:10:32.665",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558495,1713057032674,"fUSD",-150.0,0.00020716,2,"2024-04-14T01:10:32.674",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558496,1713057032684,"fUSD",-1500.0,0.00020717,2,"2024-04-14T01:10:32.684",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558497,1713057032693,"fUSD",-150.0,0.00020717,2,"2024-04-14T01:10:32.693",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558498,1713057032702,"fUSD",-150.0,0.00020718,2,"2024-04-14T01:10:32.702",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558499,1713057032712,"fUSD",-150.0,0.0002072,2,"2024-04-14T01:10:32.712",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558500,1713057032721,"fUSD",-150.0,0.00020721,2,"2024-04-14T01:10:32.721",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558501,1713057032737,"fUSD",-1500.0,0.00020722,2,"2024-04-14T01:10:32.737",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558502,1713057032747,"fUSD",-7389.25699227,0.00020722,2,"2024-04-14T01:10:32.747",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558503,1713057032756,"fUSD",-150.0,0.00020725,2,"2024-04-14T01:10:32.756",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558504,1713057032766,"fUSD",-255.16869896,0.00020725,2,"2024-04-14T01:10:32.766",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558505,1713057032776,"fUSD",-300.0,0.00020726,2,"2024-04-14T01:10:32.776",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558506,1713057032786,"fUSD",-1500.0,0.00020726,2,"2024-04-14T01:10:32.786",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558507,1713057032795,"fUSD",-150.0,0.00020726,2,"2024-04-14T01:10:32.795",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558508,1713057032805,"fUSD",-150.0,0.00020726,2,"2024-04-14T01:10:32.805",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558509,1713057032814,"fUSD",-1500.0,0.00020727,2,"2024-04-14T01:10:32.814",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558511,1713057032824,"fUSD",-318.90013945,0.00020729,2,"2024-04-14T01:10:32.824",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558513,1713057032833,"fUSD",-300.0,0.0002073,2,"2024-04-14T01:10:32.833",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558515,1713057032843,"fUSD",-150.0,0.00020731,2,"2024-04-14T01:10:32.843",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558518,1713057032853,"fUSD",-1500.0,0.00020733,2,"2024-04-14T01:10:32.853",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558519,1713057032862,"fUSD",-150.0,0.00020735,2,"2024-04-14T01:10:32.862",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558521,1713057032872,"fUSD",-1500.0,0.00020737,2,"2024-04-14T01:10:32.872",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558523,1713057032881,"fUSD",-1500.0,0.00020738,2,"2024-04-14T01:10:32.881",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558525,1713057032890,"fUSD",-150.0,0.00020738,2,"2024-04-14T01:10:32.890",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558527,1713057032900,"fUSD",-1500.0,0.0002074,2,"2024-04-14T01:10:32.900",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558530,1713057032910,"fUSD",-150.0,0.00020741,2,"2024-04-14T01:10:32.910",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558532,1713057032919,"fUSD",-150.0,0.00020742,2,"2024-04-14T01:10:32.919",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558534,1713057032930,"fUSD",-7389.25699227,0.00020744,2,"2024-04-14T01:10:32.930",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558536,1713057032940,"fUSD",-150.0,0.00020746,2,"2024-04-14T01:10:32.940",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558537,1713057032949,"fUSD",-150.0,0.00020746,2,"2024-04-14T01:10:32.949",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558539,1713057032959,"fUSD",-150.0,0.00020748,2,"2024-04-14T01:10:32.959",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558540,1713057032969,"fUSD",-150.0,0.00020749,2,"2024-04-14T01:10:32.969",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558541,1713057032986,"fUSD",-150.0,0.00020749,2,"2024-04-14T01:10:32.986",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558542,1713057032995,"fUSD",-1500.0,0.00020752,2,"2024-04-14T01:10:32.995",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558543,1713057033005,"fUSD",-150.0,0.00020752,2,"2024-04-14T01:10:33.005",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558544,1713057033014,"fUSD",-150.0,0.00020754,2,"2024-04-14T01:10:33.014",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558545,1713057033023,"fUSD",-150.0,0.00020754,2,"2024-04-14T01:10:33.023",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558546,1713057033033,"fUSD",-150.0,0.00020754,2,"2024-04-14T01:10:33.033",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558547,1713057033042,"fUSD",-300.0,0.00020756,2,"2024-04-14T01:10:33.042",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558548,1713057033051,"fUSD",-1500.0,0.00020758,2,"2024-04-14T01:10:33.051",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558549,1713057033061,"fUSD",-150.0,0.00020758,2,"2024-04-14T01:10:33.061",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558550,1713057033070,"fUSD",-150.0,0.00020759,2,"2024-04-14T01:10:33.070",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558551,1713057033080,"fUSD",-150.0,0.0002076,2,"2024-04-14T01:10:33.080",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558552,1713057033090,"fUSD",-150.0,0.00020761,2,"2024-04-14T01:10:33.090",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558553,1713057033099,"fUSD",-150.0,0.00020763,2,"2024-04-14T01:10:33.099",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558554,1713057033109,"fUSD",-150.0,0.00020763,2,"2024-04-14T01:10:33.109",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558555,1713057033118,"fUSD",-150.0,0.00020765,2,"2024-04-14T01:10:33.118",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558556,1713057033128,"fUSD",-150.0,0.00020765,2,"2024-04-14T01:10:33.128",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558557,1713057033137,"fUSD",-300.0,0.00020765,2,"2024-04-14T01:10:33.137",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558558,1713057033147,"fUSD",-1500.0,0.00020765,2,"2024-04-14T01:10:33.147",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558559,1713057033157,"fUSD",-150.0,0.00020765,2,"2024-04-14T01:10:33.157",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558560,1713057033167,"fUSD",-7389.25699227,0.00020767,2,"2024-04-14T01:10:33.167",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558561,1713057033177,"fUSD",-150.0,0.00020767,2,"2024-04-14T01:10:33.177",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558562,1713057033186,"fUSD",-150.0,0.00020769,2,"2024-04-14T01:10:33.186",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558563,1713057033196,"fUSD",-1500.0,0.00020771,2,"2024-04-14T01:10:33.196",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558564,1713057033206,"fUSD",-150.0,0.00020772,2,"2024-04-14T01:10:33.206",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558565,1713057033215,"fUSD",-150.0,0.00020776,2,"2024-04-14T01:10:33.215",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558566,1713057033225,"fUSD",-300.0,0.00020777,2,"2024-04-14T01:10:33.225",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558567,1713057033243,"fUSD",-150.0,0.00020779,2,"2024-04-14T01:10:33.243",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558568,1713057033252,"fUSD",-150.0,0.00020779,2,"2024-04-14T01:10:33.252",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558569,1713057033262,"fUSD",-2484.74008,0.0002078,2,"2024-04-14T01:10:33.262",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558570,1713057033272,"fUSD",-300.0,0.00020781,2,"2024-04-14T01:10:33.272",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558571,1713057033281,"fUSD",-150.0,0.00020781,2,"2024-04-14T01:10:33.281",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558572,1713057033290,"fUSD",-1000.0,0.00020784,2,"2024-04-14T01:10:33.290",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558573,1713057033300,"fUSD",-150.0,0.00020784,2,"2024-04-14T01:10:33.300",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558574,1713057033311,"fUSD",-1378.32828147,0.00020785,2,"2024-04-14T01:10:33.311",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558575,1713057033322,"fUSD",-1500.0,0.00020785,2,"2024-04-14T01:10:33.322",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558576,1713057033334,"fUSD",-150.0,0.00020785,2,"2024-04-14T01:10:33.334",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558577,1713057033344,"fUSD",-1500.0,0.00020785,2,"2024-04-14T01:10:33.344",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558578,1713057033354,"fUSD",-150.0,0.00020785,2,"2024-04-14T01:10:33.354",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558579,1713057033364,"fUSD",-1500.0,0.00020786,2,"2024-04-14T01:10:33.364",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558580,1713057033374,"fUSD",-7389.25699227,0.00020789,2,"2024-04-14T01:10:33.374",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558581,1713057033383,"fUSD",-150.0,0.00020789,2,"2024-04-14T01:10:33.383",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558582,1713057033393,"fUSD",-152.96337254,0.0002079,2,"2024-04-14T01:10:33.393",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558583,1713057033403,"fUSD",-150.0,0.00020793,2,"2024-04-14T01:10:33.403",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558584,1713057033413,"fUSD",-150.0,0.00020794,2,"2024-04-14T01:10:33.413",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558585,1713057033424,"fUSD",-1500.0,0.00020796,2,"2024-04-14T01:10:33.424",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558586,1713057033433,"fUSD",-160.06,0.00020797,2,"2024-04-14T01:10:33.433",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558587,1713057033443,"fUSD",-150.0,0.00020797,2,"2024-04-14T01:10:33.443",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558588,1713057033452,"fUSD",-234.95778342,0.00020798,2,"2024-04-14T01:10:33.452",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558589,1713057033461,"fUSD",-1000.0,0.00020799,2,"2024-04-14T01:10:33.461",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558590,1713057033473,"fUSD",-5000.96307387,0.00020799,2,"2024-04-14T01:10:33.473",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558591,1713057033492,"fUSD",-590.36505356,0.00020799,2,"2024-04-14T01:10:33.492",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558592,1713057033501,"fUSD",-182685.30691902,0.000208,2,"2024-04-14T01:10:33.501",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558593,1713057033557,"fUSD",-2634.02812509,0.000208,2,"2024-04-14T01:10:33.557",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558594,1713057033585,"fUSD",-404.69128552,0.000208,2,"2024-04-14T01:10:33.585",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558595,1713057033597,"fUSD",-947.14190502,0.000208,2,"2024-04-14T01:10:33.597",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558596,1713057033630,"fUSD",-469.82778,0.000208,2,"2024-04-14T01:10:33.630",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558597,1713057033641,"fUSD",-33744.56247926,0.000208,2,"2024-04-14T01:10:33.641",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558600,1713057038351,"fUSD",-152.96337254,0.0002079,2,"2024-04-14T01:10:38.351",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558601,1713057038361,"fUSD",-24114.44150609,0.000208,2,"2024-04-14T01:10:38.361",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558602,1713057038371,"fUSD",-500.0,0.000208,2,"2024-04-14T01:10:38.371",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558603,1713057038381,"fUSD",-51256.7449,0.000208,2,"2024-04-14T01:10:38.381",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558604,1713057038391,"fUSD",-300.0,0.000208,2,"2024-04-14T01:10:38.391",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558605,1713057038400,"fUSD",-150.0,0.00020802,2,"2024-04-14T01:10:38.400",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558606,1713057038411,"fUSD",-150.0,0.00020802,2,"2024-04-14T01:10:38.411",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558607,1713057038421,"fUSD",-150.0,0.00020803,2,"2024-04-14T01:10:38.421",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558608,1713057038430,"fUSD",-150.0,0.00020805,2,"2024-04-14T01:10:38.430",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558609,1713057038439,"fUSD",-150.0,0.00020805,2,"2024-04-14T01:10:38.439",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558610,1713057038449,"fUSD",-300.0,0.00020806,2,"2024-04-14T01:10:38.449",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558611,1713057038458,"fUSD",-1500.0,0.00020807,2,"2024-04-14T01:10:38.458",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558612,1713057038468,"fUSD",-150.0,0.00020808,2,"2024-04-14T01:10:38.468",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558613,1713057038481,"fUSD",-150.0,0.0002081,2,"2024-04-14T01:10:38.481",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558614,1713057038491,"fUSD",-7389.25699227,0.00020811,2,"2024-04-14T01:10:38.491",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558615,1713057038501,"fUSD",-150.0,0.00020813,2,"2024-04-14T01:10:38.501",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558616,1713057038511,"fUSD",-150.0,0.00020814,2,"2024-04-14T01:10:38.511",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558617,1713057038520,"fUSD",-300.0,0.00020815,2,"2024-04-14T01:10:38.520",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558618,1713057038529,"fUSD",-150.0,0.00020816,2,"2024-04-14T01:10:38.529",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558619,1713057038538,"fUSD",-300.0,0.00020817,2,"2024-04-14T01:10:38.538",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558620,1713057038547,"fUSD",-300.0,0.00020818,2,"2024-04-14T01:10:38.547",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558621,1713057038556,"fUSD",-150.0,0.0002082,2,"2024-04-14T01:10:38.556",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558622,1713057038565,"fUSD",-150.0,0.00020824,2,"2024-04-14T01:10:38.565",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558623,1713057038574,"fUSD",-300.0,0.00020824,2,"2024-04-14T01:10:38.574",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558624,1713057038583,"fUSD",-150.0,0.00020827,2,"2024-04-14T01:10:38.583",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558625,1713057038592,"fUSD",-150.0,0.00020831,2,"2024-04-14T01:10:38.592",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558626,1713057038601,"fUSD",-150.0,0.00020832,2,"2024-04-14T01:10:38.601",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558627,1713057038611,"fUSD",-300.0,0.00020833,2,"2024-04-14T01:10:38.611",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558628,1713057038620,"fUSD",-7389.25699227,0.00020833,2,"2024-04-14T01:10:38.620",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558629,1713057038629,"fUSD",-150.0,0.00020836,2,"2024-04-14T01:10:38.629",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558630,1713057038638,"fUSD",-300.0,0.00020838,2,"2024-04-14T01:10:38.638",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558631,1713057038647,"fUSD",-300.0,0.0002084,2,"2024-04-14T01:10:38.647",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558632,1713057038657,"fUSD",-300.0,0.0002084,2,"2024-04-14T01:10:38.657",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558633,1713057038666,"fUSD",-1500.0,0.00020847,2,"2024-04-14T01:10:38.666",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558634,1713057038675,"fUSD",-150.0,0.00020847,2,"2024-04-14T01:10:38.675",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558635,1713057038685,"fUSD",-150.0,0.00020848,2,"2024-04-14T01:10:38.685",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558636,1713057038695,"fUSD",-1500.0,0.00020851,2,"2024-04-14T01:10:38.695",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558637,1713057038704,"fUSD",-150.0,0.00020854,2,"2024-04-14T01:10:38.704",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558638,1713057038713,"fUSD",-7389.25699227,0.00020856,2,"2024-04-14T01:10:38.713",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558639,1713057038723,"fUSD",-1500.0,0.00020856,2,"2024-04-14T01:10:38.723",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558640,1713057038737,"fUSD",-1500.0,0.00020858,2,"2024-04-14T01:10:38.737",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558641,1713057038747,"fUSD",-300.0,0.00020858,2,"2024-04-14T01:10:38.747",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558642,1713057038756,"fUSD",-150.0,0.00020858,2,"2024-04-14T01:10:38.756",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558643,1713057038766,"fUSD",-150.0,0.00020858,2,"2024-04-14T01:10:38.766",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558644,1713057038775,"fUSD",-150.0,0.00020861,2,"2024-04-14T01:10:38.775",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558645,1713057038785,"fUSD",-150.0,0.00020861,2,"2024-04-14T01:10:38.785",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558646,1713057038794,"fUSD",-150.0,0.00020862,2,"2024-04-14T01:10:38.794",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558648,1713057038804,"fUSD",-150.0,0.00020862,2,"2024-04-14T01:10:38.804",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558650,1713057038813,"fUSD",-300.0,0.00020866,2,"2024-04-14T01:10:38.813",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558652,1713057038823,"fUSD",-1500.0,0.00020867,2,"2024-04-14T01:10:38.823",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558654,1713057038833,"fUSD",-1500.0,0.00020867,2,"2024-04-14T01:10:38.833",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558656,1713057038842,"fUSD",-150.0,0.00020867,2,"2024-04-14T01:10:38.842",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558658,1713057038851,"fUSD",-1500.0,0.00020868,2,"2024-04-14T01:10:38.851",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558660,1713057038861,"fUSD",-150.0,0.0002087,2,"2024-04-14T01:10:38.861",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558662,1713057038870,"fUSD",-150.0,0.00020871,2,"2024-04-14T01:10:38.870",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558664,1713057038879,"fUSD",-150.0,0.00020871,2,"2024-04-14T01:10:38.879",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558666,1713057038889,"fUSD",-150.0,0.00020872,2,"2024-04-14T01:10:38.889",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558668,1713057038898,"fUSD",-150.0,0.00020872,2,"2024-04-14T01:10:38.898",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558670,1713057038908,"fUSD",-800.0,0.00020877,2,"2024-04-14T01:10:38.908",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558671,1713057038917,"fUSD",-7389.25699227,0.00020878,2,"2024-04-14T01:10:38.917",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558672,1713057038927,"fUSD",-1154.82225226,0.00020879,2,"2024-04-14T01:10:38.927",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558713,1713057039773,"fUSD",-345.17774774,0.00020879,2,"2024-04-14T01:10:39.773",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558715,1713057039784,"fUSD",-300.0,0.0002088,2,"2024-04-14T01:10:39.784",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558716,1713057039794,"fUSD",-1500.0,0.00020882,2,"2024-04-14T01:10:39.794",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558717,1713057039806,"fUSD",-160.06,0.00020884,2,"2024-04-14T01:10:39.806",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558719,1713057039816,"fUSD",-150.0,0.00020885,2,"2024-04-14T01:10:39.816",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558720,1713057039826,"fUSD",-150.0,0.00020886,2,"2024-04-14T01:10:39.826",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558721,1713057039837,"fUSD",-321.08269601,0.00020892,2,"2024-04-14T01:10:39.837",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558722,1713057039847,"fUSD",-150.0,0.00020894,2,"2024-04-14T01:10:39.847",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558723,1713057039857,"fUSD",-150.0,0.00020894,2,"2024-04-14T01:10:39.857",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558724,1713057039867,"fUSD",-150.0,0.00020896,2,"2024-04-14T01:10:39.867",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558725,1713057039876,"fUSD",-150.0,0.00020896,2,"2024-04-14T01:10:39.876",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558726,1713057039885,"fUSD",-1500.0,0.00020899,2,"2024-04-14T01:10:39.885",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558727,1713057039895,"fUSD",-8392.65076261,0.000209,2,"2024-04-14T01:10:39.895",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558728,1713057039905,"fUSD",-10000.0,0.000209,2,"2024-04-14T01:10:39.905",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558729,1713057039915,"fUSD",-53861.92030344,0.000209,2,"2024-04-14T01:10:39.915",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558730,1713057039925,"fUSD",-656477.944386,0.000209,2,"2024-04-14T01:10:39.925",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558731,1713057039935,"fUSD",-150.0,0.000209,2,"2024-04-14T01:10:39.935",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558732,1713057039944,"fUSD",-1000.0,0.000209,2,"2024-04-14T01:10:39.944",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558733,1713057039954,"fUSD",-7389.25699227,0.000209,2,"2024-04-14T01:10:39.954",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558734,1713057039964,"fUSD",-812.58069725,0.000209,2,"2024-04-14T01:10:39.964",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558735,1713057039973,"fUSD",-1437.9595129,0.000209,2,"2024-04-14T01:10:39.973",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558736,1713057039990,"fUSD",-7083.37010876,0.000209,3,"2024-04-14T01:10:39.990",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558737,1713057040000,"fUSD",-154.2523094,0.000209,2,"2024-04-14T01:10:40.000",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558738,1713057040009,"fUSD",-286.05183614,0.000209,2,"2024-04-14T01:10:40.009",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558739,1713057040019,"fUSD",-150.0,0.0002091,2,"2024-04-14T01:10:40.019",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558740,1713057040028,"fUSD",-300.0,0.00020911,2,"2024-04-14T01:10:40.028",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558741,1713057040038,"fUSD",-1500.0,0.00020912,2,"2024-04-14T01:10:40.038",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558742,1713057040047,"fUSD",-150.0,0.00020916,2,"2024-04-14T01:10:40.047",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558743,1713057040056,"fUSD",-150.0,0.00020918,2,"2024-04-14T01:10:40.056",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558744,1713057040066,"fUSD",-150.0,0.00020919,2,"2024-04-14T01:10:40.066",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558745,1713057040075,"fUSD",-150.0,0.0002092,2,"2024-04-14T01:10:40.075",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558746,1713057040085,"fUSD",-300.0,0.00020923,2,"2024-04-14T01:10:40.085",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558747,1713057040094,"fUSD",-150.0,0.00020924,2,"2024-04-14T01:10:40.094",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558748,1713057040103,"fUSD",-1500.0,0.00020925,2,"2024-04-14T01:10:40.103",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558749,1713057040113,"fUSD",-150.0,0.00020927,2,"2024-04-14T01:10:40.113",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558750,1713057040122,"fUSD",-150.0,0.00020929,2,"2024-04-14T01:10:40.122",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558751,1713057040131,"fUSD",-150.0,0.00020929,2,"2024-04-14T01:10:40.131",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558752,1713057040140,"fUSD",-300.0,0.0002093,2,"2024-04-14T01:10:40.140",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558753,1713057040150,"fUSD",-1500.0,0.0002093,2,"2024-04-14T01:10:40.150",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558754,1713057040160,"fUSD",-150.0,0.0002093,2,"2024-04-14T01:10:40.160",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558755,1713057040170,"fUSD",-300.0,0.00020932,2,"2024-04-14T01:10:40.170",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558756,1713057040180,"fUSD",-150.0,0.00020936,2,"2024-04-14T01:10:40.180",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558757,1713057040190,"fUSD",-1500.0,0.00020942,2,"2024-04-14T01:10:40.190",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558758,1713057040200,"fUSD",-300.0,0.00020946,2,"2024-04-14T01:10:40.200",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558759,1713057040210,"fUSD",-150.0,0.00020946,2,"2024-04-14T01:10:40.210",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558760,1713057040220,"fUSD",-150.0,0.00020949,2,"2024-04-14T01:10:40.220",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558761,1713057040237,"fUSD",-150.0,0.00020952,2,"2024-04-14T01:10:40.237",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558762,1713057040247,"fUSD",-150.0,0.00020956,2,"2024-04-14T01:10:40.247",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558763,1713057040257,"fUSD",-150.0,0.00020957,2,"2024-04-14T01:10:40.257",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558764,1713057040267,"fUSD",-150.0,0.00020957,2,"2024-04-14T01:10:40.267",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558765,1713057040278,"fUSD",-300.0,0.00020958,2,"2024-04-14T01:10:40.278",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558766,1713057040287,"fUSD",-150.0,0.00020958,2,"2024-04-14T01:10:40.287",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558767,1713057040296,"fUSD",-800.0,0.00020959,2,"2024-04-14T01:10:40.296",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558768,1713057040306,"fUSD",-800.0,0.00020959,2,"2024-04-14T01:10:40.306",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558769,1713057040316,"fUSD",-800.0,0.00020959,2,"2024-04-14T01:10:40.316",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558770,1713057040330,"fUSD",-150.0,0.0002096,2,"2024-04-14T01:10:40.330",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558771,1713057040339,"fUSD",-150.0,0.00020961,2,"2024-04-14T01:10:40.339",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558772,1713057040349,"fUSD",-150.0,0.00020965,2,"2024-04-14T01:10:40.349",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558774,1713057040360,"fUSD",-1442.28909905,0.00020968,2,"2024-04-14T01:10:40.360",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558776,1713057040370,"fUSD",-150.0,0.0002097,2,"2024-04-14T01:10:40.370",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558777,1713057040381,"fUSD",-160.06,0.0002097,2,"2024-04-14T01:10:40.381",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558778,1713057040391,"fUSD",-150.0,0.00020972,2,"2024-04-14T01:10:40.391",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558779,1713057040401,"fUSD",-300.00078255,0.00020974,2,"2024-04-14T01:10:40.401",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558780,1713057040411,"fUSD",-150.0,0.00020974,2,"2024-04-14T01:10:40.411",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558781,1713057040421,"fUSD",-300.0,0.00020977,2,"2024-04-14T01:10:40.421",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558782,1713057040431,"fUSD",-150.0,0.0002098,2,"2024-04-14T01:10:40.431",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558783,1713057040441,"fUSD",-150.0,0.00020981,2,"2024-04-14T01:10:40.441",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558784,1713057040451,"fUSD",-150.0,0.00020982,2,"2024-04-14T01:10:40.451",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558785,1713057040460,"fUSD",-300.0,0.00020982,2,"2024-04-14T01:10:40.460",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558786,1713057040470,"fUSD",-150.0,0.00020983,2,"2024-04-14T01:10:40.470",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558787,1713057040485,"fUSD",-150.0,0.00020983,2,"2024-04-14T01:10:40.485",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558788,1713057040495,"fUSD",-150.0,0.00020984,2,"2024-04-14T01:10:40.495",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558789,1713057040505,"fUSD",-300.0,0.00020984,2,"2024-04-14T01:10:40.505",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558790,1713057040514,"fUSD",-150.0,0.00020985,2,"2024-04-14T01:10:40.514",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558791,1713057040524,"fUSD",-150.0,0.00020986,2,"2024-04-14T01:10:40.524",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558792,1713057040533,"fUSD",-1000.0,0.00020989,2,"2024-04-14T01:10:40.533",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558793,1713057040543,"fUSD",-6188.8635874,0.0002099,2,"2024-04-14T01:10:40.543",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558794,1713057040552,"fUSD",-190.45760989,0.0002099,2,"2024-04-14T01:10:40.552",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558795,1713057040562,"fUSD",-200.0,0.0002099,2,"2024-04-14T01:10:40.562",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558796,1713057040572,"fUSD",-38755.48665666,0.0002099,2,"2024-04-14T01:10:40.572",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558797,1713057040582,"fUSD",-5465.4779388,0.00020991,2,"2024-04-14T01:10:40.582",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558798,1713057040592,"fUSD",-3785.4444507,0.00020991,2,"2024-04-14T01:10:40.592",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558799,1713057040602,"fUSD",-37256.1844473,0.00020991,2,"2024-04-14T01:10:40.602",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558800,1713057040611,"fUSD",-322.63777059,0.00020998,2,"2024-04-14T01:10:40.611",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558801,1713057040620,"fUSD",-361.37576456,0.00020998,2,"2024-04-14T01:10:40.620",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558802,1713057040630,"fUSD",-800.39510704,0.00020998,2,"2024-04-14T01:10:40.630",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558803,1713057040639,"fUSD",-1840.76884087,0.00020998,2,"2024-04-14T01:10:40.639",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558804,1713057040649,"fUSD",-1985.80686433,0.00020998,2,"2024-04-14T01:10:40.649",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558805,1713057040659,"fUSD",-539.61846108,0.00020998,2,"2024-04-14T01:10:40.659",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558806,1713057040668,"fUSD",-1298.76033688,0.00020998,2,"2024-04-14T01:10:40.668",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558807,1713057040677,"fUSD",-155.0,0.00020998,2,"2024-04-14T01:10:40.677",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558808,1713057040686,"fUSD",-190.04540674,0.00020998,2,"2024-04-14T01:10:40.686",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558809,1713057040695,"fUSD",-295.55148042,0.00020998,2,"2024-04-14T01:10:40.695",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558810,1713057040704,"fUSD",-156.86509409,0.00020998,2,"2024-04-14T01:10:40.704",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558811,1713057040714,"fUSD",-306.56774793,0.00020998,2,"2024-04-14T01:10:40.714",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558812,1713057040724,"fUSD",-222.36183567,0.00020998,2,"2024-04-14T01:10:40.724",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558813,1713057040737,"fUSD",-640.08300789,0.00020998,2,"2024-04-14T01:10:40.737",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558814,1713057040746,"fUSD",-296.89473455,0.00020998,2,"2024-04-14T01:10:40.746",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558815,1713057040755,"fUSD",-215.91200535,0.00020998,2,"2024-04-14T01:10:40.755",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558816,1713057040764,"fUSD",-1762.93005705,0.00020998,2,"2024-04-14T01:10:40.764",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558817,1713057040773,"fUSD",-164.29640163,0.00020998,2,"2024-04-14T01:10:40.773",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558818,1713057040782,"fUSD",-2016.20832057,0.00020999,2,"2024-04-14T01:10:40.782",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558819,1713057040791,"fUSD",-206.8601853,0.00020999,2,"2024-04-14T01:10:40.791",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558820,1713057040800,"fUSD",-5833.96155305,0.00020999,2,"2024-04-14T01:10:40.800",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558821,1713057040809,"fUSD",-4926.22908304,0.00020999,2,"2024-04-14T01:10:40.809",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558822,1713057040818,"fUSD",-2004.0,0.00021,2,"2024-04-14T01:10:40.818",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558823,1713057040828,"fUSD",-955893.95940347,0.00021,2,"2024-04-14T01:10:40.828",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558824,1713057040842,"fUSD",-1129312.03768247,0.00021,2,"2024-04-14T01:10:40.842",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558825,1713057040851,"fUSD",-155.0,0.00021,2,"2024-04-14T01:10:40.851",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558826,1713057040861,"fUSD",-1664247.95389203,0.00021,2,"2024-04-14T01:10:40.861",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558827,1713057040871,"fUSD",-1561.21,0.00021,2,"2024-04-14T01:10:40.871",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558828,1713057040880,"fUSD",-715.3230238,0.00021,2,"2024-04-14T01:10:40.880",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558829,1713057040889,"fUSD",-3309.76958647,0.00021,2,"2024-04-14T01:10:40.889",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558830,1713057040898,"fUSD",-1260.42,0.00021,2,"2024-04-14T01:10:40.898",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558831,1713057040909,"fUSD",-8361000.66241673,0.00021,2,"2024-04-14T01:10:40.909",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558832,1713057040920,"fUSD",-13141276.2216504,0.00021,2,"2024-04-14T01:10:40.920",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558833,1713057041805,"fUSD",-912.50554632,0.000209,2,"2024-04-14T01:10:41.805",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558834,1713057041881,"fUSD",-3644.43329378,0.000209,2,"2024-04-14T01:10:41.881",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558835,1713057041891,"fUSD",-705837.27577754,0.00021,2,"2024-04-14T01:10:41.891",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558836,1713057041902,"fUSD",-1126.22836092,0.00021,2,"2024-04-14T01:10:41.902",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558837,1713057041913,"fUSD",-723.6648614,0.00021,2,"2024-04-14T01:10:41.913",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558838,1713057041923,"fUSD",-1199.28386529,0.00021,2,"2024-04-14T01:10:41.923",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558870,1713057046533,"fUSD",-691.91999996,0.00020865,2,"2024-04-14T01:10:46.533",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558871,1713057046545,"fUSD",-1206.08000004,0.00020865,2,"2024-04-14T01:10:46.545",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558872,1713057046554,"fUSD",-914.22,0.00020899,2,"2024-04-14T01:10:46.554",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558873,1713057046568,"fUSD",-155.34336927,0.00020956,2,"2024-04-14T01:10:46.568",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558874,1713057046578,"fUSD",-3000.0,0.0002099,2,"2024-04-14T01:10:46.578",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558875,1713057046588,"fUSD",-206.8601853,0.00020999,2,"2024-04-14T01:10:46.588",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558876,1713057046597,"fUSD",-738.23529771,0.00020999,2,"2024-04-14T01:10:46.597",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558877,1713057046609,"fUSD",-454.85707702,0.00020999,2,"2024-04-14T01:10:46.609",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558878,1713057046621,"fUSD",-4640.86917832,0.00020999,2,"2024-04-14T01:10:46.621",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558879,1713057046630,"fUSD",-186.59873163,0.00020999,2,"2024-04-14T01:10:46.630",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558880,1713057046640,"fUSD",-504704.53209011,0.00021,2,"2024-04-14T01:10:46.640",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558881,1713057046660,"fUSD",-252.03088428,0.00021,2,"2024-04-14T01:10:46.660",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558882,1713057046672,"fUSD",-1055.04366762,0.00021,2,"2024-04-14T01:10:46.672",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558883,1713057046695,"fUSD",-487.6811331,0.00021,2,"2024-04-14T01:10:46.695",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558884,1713057177191,"fUSD",196.31,0.00019843,2,"2024-04-14T01:12:57.191",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558887,1713057255318,"fUSD",250.0,0.00019839,2,"2024-04-14T01:14:15.318",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558889,1713057265728,"fUSD",153.56,0.00019839,2,"2024-04-14T01:14:25.728",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558890,1713057314930,"fUSD",1158.13,0.00019801,2,"2024-04-14T01:15:14.930",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558891,1713057329055,"fUSD",1000.0,0.000198,2,"2024-04-14T01:15:29.055",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558893,1713057373832,"fUSD",476.57,0.00017897,2,"2024-04-14T01:16:13.832",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558898,1713057545723,"fUSD",535.87,0.00019765,2,"2024-04-14T01:19:05.723",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558899,1713057696095,"fUSD",156.44,0.00019926,2,"2024-04-14T01:21:36.095",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558900,1713057789859,"fUSD",1279.0,0.00029998,60,"2024-04-14T01:23:09.859",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558901,1713057797030,"fUSD",250.0,0.0001976,2,"2024-04-14T01:23:17.030",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558902,1713057881706,"fUSD",200.0,0.00019761,2,"2024-04-14T01:24:41.706",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558904,1713057961671,"fUSD",452.74,0.00017847,2,"2024-04-14T01:26:01.671",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558905,1713058054367,"fUSD",356.91,0.00019763,2,"2024-04-14T01:27:34.367",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558908,1713058141356,"fUSD",-452.74,0.00020111,2,"2024-04-14T01:29:01.356",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558909,1713058141389,"fUSD",-166.15964522,0.00020317,2,"2024-04-14T01:29:01.389",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558910,1713058141420,"fUSD",-519.00318571,0.00020417,2,"2024-04-14T01:29:01.420",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558918,1713058166236,"fUSD",-1070.54400053,0.00020299,2,"2024-04-14T01:29:26.236",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558920,1713058182242,"fUSD",156.44,0.00019914,2,"2024-04-14T01:29:42.242",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558922,1713058209001,"fUSD",30000.0,0.0003,30,"2024-04-14T01:30:09.001",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558942,1713058231574,"fUSD",-420.84478543,0.00020299,2,"2024-04-14T01:30:31.574",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558943,1713058231585,"fUSD",-497.80112752,0.00020417,2,"2024-04-14T01:30:31.585",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558944,1713058231594,"fUSD",-167.0,0.0002043,2,"2024-04-14T01:30:31.594",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558945,1713058231604,"fUSD",-1491.38878596,0.00020597,2,"2024-04-14T01:30:31.604",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558946,1713058231614,"fUSD",-255.7194,0.0002069,2,"2024-04-14T01:30:31.614",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558947,1713058231626,"fUSD",-4685.0929,0.0002069,2,"2024-04-14T01:30:31.626",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558948,1713058231635,"fUSD",-913.54,0.00020699,2,"2024-04-14T01:30:31.635",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558949,1713058231645,"fUSD",-500.0,0.000207,2,"2024-04-14T01:30:31.645",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558950,1713058231655,"fUSD",-1000.0,0.000207,2,"2024-04-14T01:30:31.655",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558951,1713058231664,"fUSD",-150.99,0.000207,2,"2024-04-14T01:30:31.664",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558952,1713058231674,"fUSD",-499.99,0.000207,2,"2024-04-14T01:30:31.674",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558953,1713058231684,"fUSD",-999.99,0.000207,2,"2024-04-14T01:30:31.684",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558954,1713058231696,"fUSD",-4339.06625651,0.000207,2,"2024-04-14T01:30:31.696",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558955,1713058231706,"fUSD",-2500.0,0.00020711,2,"2024-04-14T01:30:31.706",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558956,1713058231715,"fUSD",-4339.06625651,0.00020722,2,"2024-04-14T01:30:31.715",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558957,1713058231725,"fUSD",-37503.0,0.00020726,2,"2024-04-14T01:30:31.725",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558958,1713058231734,"fUSD",-150.0,0.00020726,2,"2024-04-14T01:30:31.734",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558959,1713058231743,"fUSD",-150.0,0.00020729,2,"2024-04-14T01:30:31.743",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558960,1713058231753,"fUSD",-150.0,0.00020729,2,"2024-04-14T01:30:31.753",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558961,1713058231762,"fUSD",-150.0,0.00020729,2,"2024-04-14T01:30:31.762",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558962,1713058231771,"fUSD",-150.0,0.00020737,2,"2024-04-14T01:30:31.771",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558963,1713058231781,"fUSD",-150.0,0.00020738,2,"2024-04-14T01:30:31.781",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558964,1713058231791,"fUSD",-150.0,0.00020741,2,"2024-04-14T01:30:31.791",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558965,1713058231800,"fUSD",-150.0,0.00020743,2,"2024-04-14T01:30:31.800",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558966,1713058231809,"fUSD",-150.0,0.00020744,2,"2024-04-14T01:30:31.809",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558967,1713058231818,"fUSD",-4339.06625651,0.00020744,2,"2024-04-14T01:30:31.818",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558968,1713058231828,"fUSD",-150.0,0.00020746,2,"2024-04-14T01:30:31.828",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558969,1713058231838,"fUSD",-150.0,0.00020747,2,"2024-04-14T01:30:31.838",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558970,1713058231847,"fUSD",-150.0,0.00020753,2,"2024-04-14T01:30:31.847",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558971,1713058231856,"fUSD",-150.0,0.00020754,2,"2024-04-14T01:30:31.856",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558972,1713058231865,"fUSD",-150.0,0.00020755,2,"2024-04-14T01:30:31.865",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558973,1713058231878,"fUSD",-150.0,0.00020757,2,"2024-04-14T01:30:31.878",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558974,1713058231887,"fUSD",-4339.06625651,0.00020767,2,"2024-04-14T01:30:31.887",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558975,1713058231897,"fUSD",-150.0,0.00020767,2,"2024-04-14T01:30:31.897",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558976,1713058231906,"fUSD",-150.0,0.00020772,2,"2024-04-14T01:30:31.906",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558977,1713058231916,"fUSD",-150.0,0.00020777,2,"2024-04-14T01:30:31.916",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558978,1713058231925,"fUSD",-150.0,0.00020779,2,"2024-04-14T01:30:31.925",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558979,1713058231935,"fUSD",-150.0,0.00020782,2,"2024-04-14T01:30:31.935",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558980,1713058231944,"fUSD",-150.0,0.00020783,2,"2024-04-14T01:30:31.944",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558981,1713058231953,"fUSD",-150.0,0.00020786,2,"2024-04-14T01:30:31.953",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558982,1713058231962,"fUSD",-150.0,0.00020788,2,"2024-04-14T01:30:31.962",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558983,1713058231972,"fUSD",-4339.06625651,0.00020789,2,"2024-04-14T01:30:31.972",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558984,1713058231981,"fUSD",-150.0,0.00020789,2,"2024-04-14T01:30:31.981",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558985,1713058231990,"fUSD",-1000.0,0.00020789,2,"2024-04-14T01:30:31.990",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558986,1713058232002,"fUSD",-1570.61673,0.0002079,2,"2024-04-14T01:30:32.002",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558987,1713058232013,"fUSD",-46272.34068226,0.0002079,2,"2024-04-14T01:30:32.013",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558988,1713058232255,"fUSD",-676.196,0.0002079,2,"2024-04-14T01:30:32.255",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558989,1713058232324,"fUSD",-298.723996,0.0002079,2,"2024-04-14T01:30:32.324",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558990,1713058232338,"fUSD",-1104.124,0.0002079,2,"2024-04-14T01:30:32.338",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558991,1713058232349,"fUSD",-369.95948262,0.0002079,2,"2024-04-14T01:30:32.349",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558992,1713058232362,"fUSD",-467.5,0.0002079,2,"2024-04-14T01:30:32.362",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558993,1713058232409,"fUSD",-600.0,0.0002079,2,"2024-04-14T01:30:32.409",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322558994,1713058232421,"fUSD",-1000.0,0.0002079,2,"2024-04-14T01:30:32.421",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559014,1713058237591,"fUSD",-5536.37483912,0.0002079,2,"2024-04-14T01:30:37.591",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559016,1713058237601,"fUSD",-150.0,0.00020791,2,"2024-04-14T01:30:37.601",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559018,1713058237610,"fUSD",-300.0,0.00020795,2,"2024-04-14T01:30:37.610",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559020,1713058237620,"fUSD",-150.0,0.00020796,2,"2024-04-14T01:30:37.620",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559022,1713058237632,"fUSD",-150.0,0.00020797,2,"2024-04-14T01:30:37.632",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559024,1713058237642,"fUSD",-100000.0,0.000208,2,"2024-04-14T01:30:37.642",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559026,1713058237651,"fUSD",-3367.2925,0.000208,2,"2024-04-14T01:30:37.651",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559027,1713058237661,"fUSD",-168.55717623,0.000208,2,"2024-04-14T01:30:37.661",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559028,1713058237671,"fUSD",-150.0,0.00020802,2,"2024-04-14T01:30:37.671",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559029,1713058237680,"fUSD",-300.0,0.00020808,2,"2024-04-14T01:30:37.680",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559030,1713058237695,"fUSD",-4339.06625651,0.00020811,2,"2024-04-14T01:30:37.695",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559031,1713058237705,"fUSD",-150.0,0.00020813,2,"2024-04-14T01:30:37.705",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559033,1713058237714,"fUSD",-300.0,0.00020814,2,"2024-04-14T01:30:37.714",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559035,1713058237723,"fUSD",-150.0,0.00020815,2,"2024-04-14T01:30:37.723",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559037,1713058237734,"fUSD",-150.0,0.00020819,2,"2024-04-14T01:30:37.734",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559038,1713058237743,"fUSD",-150.0,0.00020821,2,"2024-04-14T01:30:37.743",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559040,1713058237752,"fUSD",-396.734056,0.00020822,2,"2024-04-14T01:30:37.752",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559042,1713058237762,"fUSD",-200.0,0.00020822,2,"2024-04-14T01:30:37.762",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559044,1713058237771,"fUSD",-150.0,0.00020823,2,"2024-04-14T01:30:37.771",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559046,1713058237781,"fUSD",-164.16,0.00020823,2,"2024-04-14T01:30:37.781",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559047,1713058237790,"fUSD",-150.0,0.00020826,2,"2024-04-14T01:30:37.790",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559048,1713058237799,"fUSD",-150.0,0.00020827,2,"2024-04-14T01:30:37.799",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559049,1713058237808,"fUSD",-150.0,0.00020827,2,"2024-04-14T01:30:37.808",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559050,1713058237818,"fUSD",-1000.0,0.00020832,2,"2024-04-14T01:30:37.818",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559051,1713058237827,"fUSD",-500.0,0.00020832,2,"2024-04-14T01:30:37.827",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559052,1713058237837,"fUSD",-150.0,0.00020833,2,"2024-04-14T01:30:37.837",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559053,1713058237846,"fUSD",-4339.06625651,0.00020833,2,"2024-04-14T01:30:37.846",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559054,1713058237855,"fUSD",-150.0,0.00020834,2,"2024-04-14T01:30:37.855",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559055,1713058237865,"fUSD",-150.0,0.00020838,2,"2024-04-14T01:30:37.865",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559056,1713058237874,"fUSD",-150.0,0.00020841,2,"2024-04-14T01:30:37.874",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559057,1713058237888,"fUSD",-150.0,0.00020841,2,"2024-04-14T01:30:37.888",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559058,1713058237898,"fUSD",-150.0,0.00020842,2,"2024-04-14T01:30:37.898",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559059,1713058237907,"fUSD",-150.0,0.00020845,2,"2024-04-14T01:30:37.907",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559060,1713058237916,"fUSD",-150.0,0.00020849,2,"2024-04-14T01:30:37.916",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559061,1713058237925,"fUSD",-150.0,0.00020851,2,"2024-04-14T01:30:37.925",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559062,1713058237946,"fUSD",-150.0,0.00020853,2,"2024-04-14T01:30:37.946",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559063,1713058237958,"fUSD",-150.0,0.00020854,2,"2024-04-14T01:30:37.958",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559064,1713058237968,"fUSD",-4339.06625651,0.00020856,2,"2024-04-14T01:30:37.968",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559065,1713058237978,"fUSD",-150.0,0.00020856,2,"2024-04-14T01:30:37.978",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559066,1713058237987,"fUSD",-150.0,0.00020863,2,"2024-04-14T01:30:37.987",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559067,1713058237997,"fUSD",-150.0,0.00020864,2,"2024-04-14T01:30:37.997",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559068,1713058238007,"fUSD",-150.0,0.00020872,2,"2024-04-14T01:30:38.007",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559069,1713058238017,"fUSD",-150.0,0.00020873,2,"2024-04-14T01:30:38.017",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559070,1713058238026,"fUSD",-150.0,0.00020874,2,"2024-04-14T01:30:38.026",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559071,1713058238036,"fUSD",-4339.06625651,0.00020878,2,"2024-04-14T01:30:38.036",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559073,1713058238046,"fUSD",-150.0,0.00020883,2,"2024-04-14T01:30:38.046",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559075,1713058238056,"fUSD",-150.0,0.00020886,2,"2024-04-14T01:30:38.056",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559077,1713058238067,"fUSD",-150.0,0.0002089,2,"2024-04-14T01:30:38.067",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559079,1713058238077,"fUSD",-28043.59712062,0.0002089,2,"2024-04-14T01:30:38.077",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559081,1713058238088,"fUSD",-164.16,0.0002089,2,"2024-04-14T01:30:38.088",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559083,1713058238097,"fUSD",-150.0,0.00020892,2,"2024-04-14T01:30:38.097",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559085,1713058238107,"fUSD",-150.0,0.00020893,2,"2024-04-14T01:30:38.107",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559087,1713058238116,"fUSD",-3363.15956976,0.00020899,2,"2024-04-14T01:30:38.116",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559089,1713058238126,"fUSD",-1009.00876744,0.00020899,2,"2024-04-14T01:30:38.126",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559091,1713058238142,"fUSD",-1000.0,0.000209,2,"2024-04-14T01:30:38.142",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559094,1713058238151,"fUSD",-245000.0,0.000209,2,"2024-04-14T01:30:38.151",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559096,1713058238161,"fUSD",-10000.0,0.000209,2,"2024-04-14T01:30:38.161",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559098,1713058238170,"fUSD",-2660.5966,0.000209,2,"2024-04-14T01:30:38.170",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559100,1713058238180,"fUSD",-92592.69541281,0.000209,2,"2024-04-14T01:30:38.180",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559102,1713058238189,"fUSD",-153.44817223,0.000209,2,"2024-04-14T01:30:38.189",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559104,1713058238199,"fUSD",-150.0,0.000209,2,"2024-04-14T01:30:38.199",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559106,1713058238210,"fUSD",-4339.06625651,0.000209,2,"2024-04-14T01:30:38.210",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559108,1713058238220,"fUSD",-190.70122408,0.000209,2,"2024-04-14T01:30:38.220",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559110,1713058238230,"fUSD",-347.43946486,0.000209,2,"2024-04-14T01:30:38.230",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559112,1713058238240,"fUSD",-178.10981068,0.000209,2,"2024-04-14T01:30:38.240",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559114,1713058238250,"fUSD",-150.0,0.00020902,2,"2024-04-14T01:30:38.250",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559116,1713058238260,"fUSD",-150.0,0.00020905,2,"2024-04-14T01:30:38.260",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559118,1713058238270,"fUSD",-150.0,0.00020911,2,"2024-04-14T01:30:38.270",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559120,1713058238278,"fUSD",-150.0,0.00020913,2,"2024-04-14T01:30:38.278",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559122,1713058238288,"fUSD",-150.0,0.00020919,2,"2024-04-14T01:30:38.288",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559124,1713058238298,"fUSD",-150.0,0.00020919,2,"2024-04-14T01:30:38.298",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559126,1713058238307,"fUSD",-150.0,0.00020921,2,"2024-04-14T01:30:38.307",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559128,1713058238319,"fUSD",-150.0,0.00020921,2,"2024-04-14T01:30:38.319",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559130,1713058238329,"fUSD",-150.0,0.00020923,2,"2024-04-14T01:30:38.329",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559132,1713058238338,"fUSD",-150.0,0.00020924,2,"2024-04-14T01:30:38.338",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559134,1713058238348,"fUSD",-150.0,0.00020925,2,"2024-04-14T01:30:38.348",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559136,1713058238358,"fUSD",-150.0,0.00020926,2,"2024-04-14T01:30:38.358",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559138,1713058238368,"fUSD",-150.0,0.00020926,2,"2024-04-14T01:30:38.368",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559140,1713058238377,"fUSD",-150.0,0.00020928,2,"2024-04-14T01:30:38.377",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559142,1713058238397,"fUSD",-150.0,0.0002093,2,"2024-04-14T01:30:38.397",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559144,1713058238407,"fUSD",-150.0,0.00020934,2,"2024-04-14T01:30:38.407",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559146,1713058238417,"fUSD",-150.0,0.00020936,2,"2024-04-14T01:30:38.417",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559148,1713058238427,"fUSD",-150.0,0.00020943,2,"2024-04-14T01:30:38.427",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559150,1713058238437,"fUSD",-150.0,0.00020943,2,"2024-04-14T01:30:38.437",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559153,1713058238447,"fUSD",-150.0,0.00020943,2,"2024-04-14T01:30:38.447",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559155,1713058238456,"fUSD",-150.0,0.00020945,2,"2024-04-14T01:30:38.456",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559157,1713058238466,"fUSD",-150.0,0.00020945,2,"2024-04-14T01:30:38.466",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559158,1713058238475,"fUSD",-150.0,0.00020948,2,"2024-04-14T01:30:38.475",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559161,1713058238486,"fUSD",-150.0,0.00020948,2,"2024-04-14T01:30:38.486",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559163,1713058238495,"fUSD",-150.0,0.0002095,2,"2024-04-14T01:30:38.495",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559165,1713058238504,"fUSD",-150.0,0.0002095,2,"2024-04-14T01:30:38.504",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559167,1713058238515,"fUSD",-150.0,0.00020951,2,"2024-04-14T01:30:38.515",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559168,1713058238524,"fUSD",-156.44,0.00020951,2,"2024-04-14T01:30:38.524",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559170,1713058238534,"fUSD",-150.0,0.00020956,2,"2024-04-14T01:30:38.534",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559172,1713058238544,"fUSD",-150.0,0.00020958,2,"2024-04-14T01:30:38.544",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559175,1713058238554,"fUSD",-150.0,0.00020962,2,"2024-04-14T01:30:38.554",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559177,1713058238563,"fUSD",-150.0,0.00020966,2,"2024-04-14T01:30:38.563",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559179,1713058238573,"fUSD",-150.0,0.00020969,2,"2024-04-14T01:30:38.573",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559181,1713058238582,"fUSD",-150.0,0.00020978,2,"2024-04-14T01:30:38.582",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559183,1713058238592,"fUSD",-164.16,0.00020989,2,"2024-04-14T01:30:38.592",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559185,1713058238601,"fUSD",-150.0,0.00020989,2,"2024-04-14T01:30:38.601",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559187,1713058238611,"fUSD",-150.0,0.00020989,2,"2024-04-14T01:30:38.611",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559189,1713058238621,"fUSD",-150.0,0.0002099,2,"2024-04-14T01:30:38.621",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559191,1713058238638,"fUSD",-164.16,0.0002099,2,"2024-04-14T01:30:38.638",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559193,1713058238648,"fUSD",-164.16,0.0002099,2,"2024-04-14T01:30:38.648",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559195,1713058238658,"fUSD",-164.16,0.0002099,2,"2024-04-14T01:30:38.658",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559197,1713058238668,"fUSD",-164.16,0.0002099,2,"2024-04-14T01:30:38.668",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559199,1713058238677,"fUSD",-164.16,0.0002099,2,"2024-04-14T01:30:38.677",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559201,1713058238690,"fUSD",-164.16,0.0002099,2,"2024-04-14T01:30:38.690",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559203,1713058238700,"fUSD",-13313.462771,0.00020991,2,"2024-04-14T01:30:38.700",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559205,1713058238711,"fUSD",-150.0,0.00020993,2,"2024-04-14T01:30:38.711",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559207,1713058238720,"fUSD",-150.0,0.00020994,2,"2024-04-14T01:30:38.720",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559209,1713058238731,"fUSD",-150.0,0.00020996,2,"2024-04-14T01:30:38.731",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559211,1713058238741,"fUSD",-936.05797919,0.00020998,2,"2024-04-14T01:30:38.741",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559213,1713058238751,"fUSD",-807.30845249,0.00020998,2,"2024-04-14T01:30:38.751",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559215,1713058238760,"fUSD",-150.0,0.00020998,2,"2024-04-14T01:30:38.760",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559217,1713058238770,"fUSD",-1655.32783324,0.00020999,2,"2024-04-14T01:30:38.770",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559219,1713058238781,"fUSD",-206.8601853,0.00020999,2,"2024-04-14T01:30:38.781",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559221,1713058238791,"fUSD",-313.28763206,0.00020999,2,"2024-04-14T01:30:38.791",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559223,1713058238801,"fUSD",-540.42938532,0.00020999,2,"2024-04-14T01:30:38.801",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559225,1713058238811,"fUSD",-5833.96155305,0.00020999,2,"2024-04-14T01:30:38.811",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559228,1713058238821,"fUSD",-708.67268561,0.00020999,2,"2024-04-14T01:30:38.821",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559230,1713058238834,"fUSD",-262.92582661,0.00020999,2,"2024-04-14T01:30:38.834",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559232,1713058238845,"fUSD",-1966.67663912,0.00020999,2,"2024-04-14T01:30:38.845",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559234,1713058238855,"fUSD",-150.0,0.00020999,2,"2024-04-14T01:30:38.855",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559236,1713058238865,"fUSD",-1723.0,0.00021,2,"2024-04-14T01:30:38.865",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559238,1713058238875,"fUSD",-205321.38244909,0.00021,2,"2024-04-14T01:30:38.875",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559249,1713058239852,"fUSD",-1454659.89099125,0.00021,2,"2024-04-14T01:30:39.852",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559251,1713058240038,"fUSD",-3956.80971926,0.00021,2,"2024-04-14T01:30:40.038",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559252,1713058240052,"fUSD",-11168555.7749114,0.00021,2,"2024-04-14T01:30:40.052",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559253,1713058240065,"fUSD",-10733735.31552862,0.00021,2,"2024-04-14T01:30:40.065",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559254,1713058240075,"fUSD",-1429.999999,0.00021,2,"2024-04-14T01:30:40.075",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559255,1713058240088,"fUSD",-456839.41787812,0.00021,2,"2024-04-14T01:30:40.088",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559256,1713058240098,"fUSD",-369.0,0.00021,2,"2024-04-14T01:30:40.098",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559257,1713058240108,"fUSD",-155.0,0.00021,2,"2024-04-14T01:30:40.108",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559258,1713058240118,"fUSD",-1664247.95389203,0.00021,2,"2024-04-14T01:30:40.118",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559259,1713058240129,"fUSD",-715.3230238,0.00021,2,"2024-04-14T01:30:40.129",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559260,1713058240143,"fUSD",-1561.21,0.00021,2,"2024-04-14T01:30:40.143",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559261,1713058240154,"fUSD",-3309.76958647,0.00021,2,"2024-04-14T01:30:40.154",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559262,1713058240165,"fUSD",-1260.42,0.00021,2,"2024-04-14T01:30:40.165",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559263,1713058240176,"fUSD",-200.0,0.00021,2,"2024-04-14T01:30:40.176",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559264,1713058240185,"fUSD",-54956.8251805,0.00021118,2,"2024-04-14T01:30:40.185",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559265,1713058240196,"fUSD",-300.0,0.00021133,2,"2024-04-14T01:30:40.196",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559266,1713058240207,"fUSD",-200.0,0.0002121,2,"2024-04-14T01:30:40.207",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559267,1713058240219,"fUSD",-167.0,0.0002122,2,"2024-04-14T01:30:40.219",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559268,1713058240230,"fUSD",-1570.61674,0.0002125,2,"2024-04-14T01:30:40.230",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559269,1713058240242,"fUSD",-1491.38878596,0.00021253,2,"2024-04-14T01:30:40.242",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559270,1713058240253,"fUSD",-3334.145563,0.00021288,2,"2024-04-14T01:30:40.253",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559271,1713058240264,"fUSD",-396.734056,0.00021644,2,"2024-04-14T01:30:40.264",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559272,1713058240276,"fUSD",-3258.0,0.000218,2,"2024-04-14T01:30:40.276",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559273,1713058240287,"fUSD",-1224.0,0.000218,2,"2024-04-14T01:30:40.287",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559274,1713058240299,"fUSD",-279.02,0.0002187,2,"2024-04-14T01:30:40.299",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559275,1713058240310,"fUSD",-1570.61673,0.0002188,2,"2024-04-14T01:30:40.310",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559276,1713058240322,"fUSD",-167.0,0.00021898,2,"2024-04-14T01:30:40.322",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559277,1713058240333,"fUSD",-190.79,0.00021918,2,"2024-04-14T01:30:40.333",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559278,1713058240343,"fUSD",-250.0,0.00021918,2,"2024-04-14T01:30:40.343",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559279,1713058240355,"fUSD",-250.0,0.00021918,2,"2024-04-14T01:30:40.355",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559280,1713058240365,"fUSD",-800.0,0.00021973,2,"2024-04-14T01:30:40.365",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559281,1713058240375,"fUSD",-952.62505259,0.00022,2,"2024-04-14T01:30:40.375",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559282,1713058240386,"fUSD",-784.07954146,0.00022,2,"2024-04-14T01:30:40.386",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559283,1713058240396,"fUSD",-282.30783668,0.00022,2,"2024-04-14T01:30:40.396",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559284,1713058240406,"fUSD",-7724.33844606,0.00022,2,"2024-04-14T01:30:40.406",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559285,1713058240416,"fUSD",-238.77975992,0.00022,2,"2024-04-14T01:30:40.416",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559286,1713058240426,"fUSD",-1054.68763452,0.00022,2,"2024-04-14T01:30:40.426",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559287,1713058240436,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.436",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559288,1713058240445,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.445",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559289,1713058240456,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.456",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559290,1713058240466,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.466",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559291,1713058240476,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.476",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559292,1713058240486,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.486",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559293,1713058240496,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.496",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559294,1713058240506,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.506",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559295,1713058240515,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.515",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559296,1713058240525,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.525",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559297,1713058240535,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.535",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559298,1713058240544,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.544",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559299,1713058240554,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.554",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559300,1713058240564,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.564",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559301,1713058240573,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.573",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559302,1713058240583,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.583",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559303,1713058240592,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.592",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559304,1713058240602,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.602",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559305,1713058240612,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.612",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559306,1713058240621,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.621",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559307,1713058240633,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.633",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559308,1713058240646,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.646",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559309,1713058240655,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.655",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559310,1713058240666,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.666",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559311,1713058240675,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.675",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559312,1713058240686,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.686",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559313,1713058240696,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.696",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559314,1713058240709,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.709",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559315,1713058240719,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.719",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559316,1713058240729,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.729",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559317,1713058240738,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.738",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559318,1713058240750,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.750",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559319,1713058240760,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.760",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559320,1713058240770,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.770",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559321,1713058240781,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.781",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559322,1713058240791,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.791",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559323,1713058240801,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.801",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559324,1713058240811,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.811",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559325,1713058240821,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.821",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559326,1713058240832,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.832",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559327,1713058240842,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.842",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559328,1713058240851,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.851",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559329,1713058240861,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.861",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559330,1713058240871,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.871",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559331,1713058240883,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.883",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559332,1713058240893,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.893",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559333,1713058240912,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.912",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559334,1713058240923,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.923",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559335,1713058240932,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.932",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559336,1713058240942,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.942",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559337,1713058240952,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.952",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559338,1713058240961,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.961",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559339,1713058240971,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.971",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559340,1713058240981,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.981",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559341,1713058240991,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:40.991",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559342,1713058241001,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.001",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559343,1713058241011,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.011",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559344,1713058241020,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.020",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559345,1713058241030,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.030",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559346,1713058241040,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.040",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559347,1713058241050,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.050",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559348,1713058241060,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.060",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559349,1713058241069,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.069",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559350,1713058241079,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.079",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559351,1713058241089,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.089",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559352,1713058241099,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:41.099",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559353,1713058241108,"fUSD",-223.96702898,0.0002211,2,"2024-04-14T01:30:41.108",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559354,1713058241118,"fUSD",-200.0,0.00022231,2,"2024-04-14T01:30:41.118",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559355,1713058241128,"fUSD",-1000.0,0.00022275,2,"2024-04-14T01:30:41.128",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559356,1713058241141,"fUSD",-19470.4824191,0.000223,2,"2024-04-14T01:30:41.141",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559357,1713058241151,"fUSD",-452.74,0.00022375,2,"2024-04-14T01:30:41.151",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559358,1713058241161,"fUSD",-396.734056,0.00022466,2,"2024-04-14T01:30:41.161",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559359,1713058241170,"fUSD",-33010.70758199,0.000225,2,"2024-04-14T01:30:41.170",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559360,1713058241180,"fUSD",-356.91,0.00022502,2,"2024-04-14T01:30:41.180",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559361,1713058241190,"fUSD",-300.0,0.00022502,2,"2024-04-14T01:30:41.190",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559362,1713058241200,"fUSD",-1570.61674,0.0002251,2,"2024-04-14T01:30:41.200",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559363,1713058241209,"fUSD",-198.693,0.00022544,2,"2024-04-14T01:30:41.209",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559364,1713058241219,"fUSD",-198.693,0.00022544,2,"2024-04-14T01:30:41.219",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559365,1713058241229,"fUSD",-198.693,0.00022544,2,"2024-04-14T01:30:41.229",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559366,1713058241239,"fUSD",-198.693,0.00022544,2,"2024-04-14T01:30:41.239",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559367,1713058241249,"fUSD",-198.693,0.00022544,2,"2024-04-14T01:30:41.249",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559368,1713058241259,"fUSD",-198.693,0.00022544,2,"2024-04-14T01:30:41.259",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559369,1713058241269,"fUSD",-198.693,0.00022545,2,"2024-04-14T01:30:41.269",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559370,1713058241278,"fUSD",-198.693,0.00022545,2,"2024-04-14T01:30:41.278",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559371,1713058241288,"fUSD",-198.693,0.00022545,2,"2024-04-14T01:30:41.288",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559372,1713058241298,"fUSD",-198.693,0.00022545,2,"2024-04-14T01:30:41.298",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559373,1713058241308,"fUSD",-167.0,0.00022576,2,"2024-04-14T01:30:41.308",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559374,1713058241318,"fUSD",-279.02,0.00022643,2,"2024-04-14T01:30:41.318",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559375,1713058241329,"fUSD",-48852.28899131,0.00022738,2,"2024-04-14T01:30:41.329",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559376,1713058241339,"fUSD",-550.0,0.00023,3,"2024-04-14T01:30:41.339",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559377,1713058241349,"fUSD",-1561.21,0.00023,2,"2024-04-14T01:30:41.349",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559378,1713058241358,"fUSD",-1260.42,0.00023,2,"2024-04-14T01:30:41.358",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559379,1713058241368,"fUSD",-1000.0,0.00023113,2,"2024-04-14T01:30:41.368",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559380,1713058241378,"fUSD",-1570.61673,0.0002313,2,"2024-04-14T01:30:41.378",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559381,1713058241391,"fUSD",-167.0,0.00023254,2,"2024-04-14T01:30:41.391",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559382,1713058241400,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.400",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559383,1713058241410,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.410",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559384,1713058241419,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.419",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559385,1713058241428,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.428",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559386,1713058241441,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.441",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559387,1713058241451,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.451",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559388,1713058241461,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.461",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559389,1713058241471,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.471",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559390,1713058241482,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.482",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559391,1713058241492,"fUSD",-930.0,0.00023288,2,"2024-04-14T01:30:41.492",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559392,1713058241502,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.502",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559393,1713058241512,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.512",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559394,1713058241522,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.522",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559395,1713058241531,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.531",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559396,1713058241541,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.541",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559397,1713058241551,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.551",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559398,1713058241560,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.560",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559399,1713058241570,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.570",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559400,1713058241579,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.579",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559401,1713058241589,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.589",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559402,1713058241599,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.599",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559403,1713058241609,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.609",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559404,1713058241619,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.619",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559405,1713058241629,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.629",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559406,1713058241640,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.640",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559407,1713058241650,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:41.650",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559408,1713058242016,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.016",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559409,1713058242027,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.027",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559410,1713058242038,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.038",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559411,1713058242049,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.049",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559412,1713058242058,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.058",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559413,1713058242067,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.067",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559414,1713058242077,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.077",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559415,1713058242086,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.086",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559416,1713058242095,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.095",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559417,1713058242105,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.105",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559418,1713058242114,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.114",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559419,1713058242124,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.124",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559420,1713058242138,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.138",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559421,1713058242146,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.146",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559422,1713058242156,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.156",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559423,1713058242165,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.165",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559424,1713058242174,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.174",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559425,1713058242183,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.183",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559426,1713058242193,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.193",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559427,1713058242202,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.202",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559428,1713058242212,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.212",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559429,1713058242221,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.221",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559430,1713058242230,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.230",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559431,1713058242238,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.238",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559432,1713058242248,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.248",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559433,1713058242257,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.257",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559434,1713058242266,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.266",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559435,1713058242275,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.275",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559436,1713058242284,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.284",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559437,1713058242293,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.293",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559439,1713058242303,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.303",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559441,1713058242312,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.312",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559443,1713058242321,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.321",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559445,1713058242330,"fUSD",-21.32263531,0.00023288,2,"2024-04-14T01:30:42.330",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559500,1713058242772,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:42.772",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559502,1713058242781,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:42.781",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559504,1713058242791,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:42.791",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559505,1713058242801,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:42.801",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559506,1713058242811,"fUSD",-978.67736469,0.00023288,2,"2024-04-14T01:30:42.811",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559507,1713058242820,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.820",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559508,1713058242830,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.830",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559509,1713058242839,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.839",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559510,1713058242848,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.848",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559511,1713058242857,"fUSD",-1000.0,0.00023288,2,"2024-04-14T01:30:42.857",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559512,1713058242867,"fUSD",-786.0,0.00023288,2,"2024-04-14T01:30:42.867",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559513,1713058242876,"fUSD",-396.734056,0.00023288,2,"2024-04-14T01:30:42.876",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559514,1713058242885,"fUSD",-279.02,0.00023417,2,"2024-04-14T01:30:42.885",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559515,1713058242895,"fUSD",-736.50865804,0.000235,2,"2024-04-14T01:30:42.895",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559516,1713058242907,"fUSD",-4004.72222957,0.000235,2,"2024-04-14T01:30:42.907",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559517,1713058242919,"fUSD",-258.76911239,0.000235,2,"2024-04-14T01:30:42.919",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559518,1713058242929,"fUSD",-635.79557769,0.000236,2,"2024-04-14T01:30:42.929",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559519,1713058242940,"fUSD",-364.20442231,0.000236,2,"2024-04-14T01:30:42.940",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559520,1713058242949,"fUSD",-341.79538769,0.0002376,2,"2024-04-14T01:30:42.949",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559521,1713058242962,"fUSD",-403.51015247,0.0002376,2,"2024-04-14T01:30:42.962",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559522,1713058242973,"fUSD",-402.6831385,0.0002376,2,"2024-04-14T01:30:42.973",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559523,1713058242984,"fUSD",-396.90429694,0.0002376,2,"2024-04-14T01:30:42.984",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559534,1713058243816,"fUSD",30000.0,0.0003,30,"2024-04-14T01:30:43.816",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559535,1713058244495,"fUSD",-252.67500536,0.00022,2,"2024-04-14T01:30:44.495",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559536,1713058244508,"fUSD",-90.98999817,0.00022,2,"2024-04-14T01:30:44.508",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559537,1713058244518,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.518",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559538,1713058244528,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.528",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559539,1713058244538,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.538",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559540,1713058244548,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.548",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559541,1713058244558,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.558",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559542,1713058244568,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.568",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559543,1713058244578,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.578",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559544,1713058244588,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.588",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559545,1713058244599,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.599",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559546,1713058244609,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.609",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559547,1713058244619,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.619",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559548,1713058244629,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.629",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559549,1713058244643,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.643",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559550,1713058244653,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.653",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559551,1713058244663,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.663",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559552,1713058244673,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.673",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559553,1713058244683,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:44.683",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559554,1713058244693,"fUSD",-25.7237644,0.0002376,2,"2024-04-14T01:30:44.693",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559555,1713058244705,"fUSD",-167.0,0.00023932,2,"2024-04-14T01:30:44.705",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559556,1713058244714,"fUSD",-943.19169784,0.00024,2,"2024-04-14T01:30:44.714",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559557,1713058244723,"fUSD",-1500.0,0.0002408,2,"2024-04-14T01:30:44.723",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559558,1713058244733,"fUSD",-1031.76492772,0.000241,2,"2024-04-14T01:30:44.733",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559559,1713058244743,"fUSD",-396.734056,0.0002411,2,"2024-04-14T01:30:44.743",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559560,1713058244752,"fUSD",-279.02,0.0002419,2,"2024-04-14T01:30:44.752",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559561,1713058244762,"fUSD",-393.13946506,0.0002421,2,"2024-04-14T01:30:44.762",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559562,1713058244771,"fUSD",-693.49201456,0.0002425,2,"2024-04-14T01:30:44.771",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559563,1713058244782,"fUSD",-200.0,0.00024254,2,"2024-04-14T01:30:44.782",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559564,1713058244791,"fUSD",-500.0,0.00024254,2,"2024-04-14T01:30:44.791",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559565,1713058244801,"fUSD",-1350.0,0.000243,2,"2024-04-14T01:30:44.801",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559566,1713058244810,"fUSD",-452.74,0.00024639,2,"2024-04-14T01:30:44.810",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559567,1713058244820,"fUSD",-190.79,0.00024658,2,"2024-04-14T01:30:44.820",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559568,1713058244830,"fUSD",-8407.35,0.00024658,4,"2024-04-14T01:30:44.830",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559569,1713058244840,"fUSD",-200.0,0.00024701,2,"2024-04-14T01:30:44.840",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559570,1713058244849,"fUSD",-1000.0,0.0002475,2,"2024-04-14T01:30:44.849",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559571,1713058244859,"fUSD",-39679.42422835,0.00024857,2,"2024-04-14T01:30:44.859",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559572,1713058244870,"fUSD",-396.734056,0.00024932,2,"2024-04-14T01:30:44.870",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559573,1713058244880,"fUSD",-279.02,0.00024964,2,"2024-04-14T01:30:44.880",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559574,1713058244893,"fUSD",-2604.88975131,0.00025,2,"2024-04-14T01:30:44.893",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559575,1713058244903,"fUSD",-621.08450925,0.00025,2,"2024-04-14T01:30:44.903",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559576,1713058244913,"fUSD",-155.0,0.00025,2,"2024-04-14T01:30:44.913",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559577,1713058244923,"fUSD",-155.0,0.00025,2,"2024-04-14T01:30:44.923",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559578,1713058244932,"fUSD",-562.96069789,0.00025,2,"2024-04-14T01:30:44.932",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559579,1713058244942,"fUSD",-155.0,0.00025,2,"2024-04-14T01:30:44.942",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559580,1713058244952,"fUSD",-196450.25013279,0.00025,2,"2024-04-14T01:30:44.952",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559607,1713058246445,"fUSD",-274.733615,0.00022,2,"2024-04-14T01:30:46.445",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559608,1713058246489,"fUSD",-68.93138853,0.00022,2,"2024-04-14T01:30:46.489",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559609,1713058246499,"fUSD",-343.66500353,0.00022,2,"2024-04-14T01:30:46.499",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559610,1713058246509,"fUSD",-238585.36223869,0.00025,2,"2024-04-14T01:30:46.509",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559611,1713058246518,"fUSD",-2845.93692396,0.00025,2,"2024-04-14T01:30:46.518",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559612,1713058246527,"fUSD",-6260.78500196,0.00025,2,"2024-04-14T01:30:46.527",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559613,1713058246537,"fUSD",-26832.1463976,0.00025,7,"2024-04-14T01:30:46.537",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559614,1713058246547,"fUSD",-600.0,0.00025,3,"2024-04-14T01:30:46.547",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559615,1713058246556,"fUSD",-1000.0,0.00025,2,"2024-04-14T01:30:46.556",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559616,1713058246566,"fUSD",-16152.95573308,0.000251,2,"2024-04-14T01:30:46.566",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559617,1713058246576,"fUSD",-3165.77602581,0.000251,2,"2024-04-14T01:30:46.576",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559618,1713058246586,"fUSD",-356.91,0.00025242,2,"2024-04-14T01:30:46.586",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559619,1713058246596,"fUSD",-200.0,0.00025391,2,"2024-04-14T01:30:46.596",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559620,1713058246606,"fUSD",-1000.0,0.00025394,2,"2024-04-14T01:30:46.606",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559621,1713058246615,"fUSD",-1260.42,0.000255,2,"2024-04-14T01:30:46.615",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559622,1713058246625,"fUSD",-1561.21,0.000257,2,"2024-04-14T01:30:46.625",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559623,1713058246635,"fUSD",-1000.0,0.000257,2,"2024-04-14T01:30:46.635",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559624,1713058246646,"fUSD",-279.02,0.00025737,2,"2024-04-14T01:30:46.646",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559625,1713058246656,"fUSD",-396.734056,0.00025753,2,"2024-04-14T01:30:46.656",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559626,1713058246664,"fUSD",-5680.0,0.000259,5,"2024-04-14T01:30:46.664",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559627,1713058246675,"fUSD",-4231.65047882,0.00026,2,"2024-04-14T01:30:46.675",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559628,1713058246684,"fUSD",-152.0,0.00026016,3,"2024-04-14T01:30:46.684",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559629,1713058246695,"fUSD",-62048.145991,0.000262,2,"2024-04-14T01:30:46.695",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559630,1713058246705,"fUSD",-152.0,0.00026258,4,"2024-04-14T01:30:46.705",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559631,1713058246716,"fUSD",-6588.06088604,0.000264,2,"2024-04-14T01:30:46.716",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559632,1713058247947,"fUSD",-949.21962,0.000207,2,"2024-04-14T01:30:47.947",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559637,1713058271395,"fUSD",19734.43683586,0.0003,30,"2024-04-14T01:31:11.395",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559651,1713059350326,"fUSD",-302.61774017,0.00035,120,"2024-04-14T01:49:10.326",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559652,1713059350358,"fUSD",-150.0,0.00035487,120,"2024-04-14T01:49:10.358",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559653,1713059350385,"fUSD",-150.0,0.00035532,120,"2024-04-14T01:49:10.385",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559654,1713059350414,"fUSD",-150.0,0.00035538,120,"2024-04-14T01:49:10.414",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559655,1713059350442,"fUSD",-150.0,0.00035694,120,"2024-04-14T01:49:10.442",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559679,1713059431823,"fUSD",-155.0,0.00020648,2,"2024-04-14T01:50:31.823",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559680,1713059431834,"fUSD",-616.69299396,0.00020649,2,"2024-04-14T01:50:31.834",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559681,1713059431843,"fUSD",-150.0,0.00020653,2,"2024-04-14T01:50:31.843",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559682,1713059431853,"fUSD",-150.0,0.00020658,2,"2024-04-14T01:50:31.853",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559683,1713059431862,"fUSD",-234.67834505,0.00020696,2,"2024-04-14T01:50:31.862",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559684,1713059431872,"fUSD",-216.55451694,0.00020698,2,"2024-04-14T01:50:31.872",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559685,1713059431882,"fUSD",-195.77296114,0.00020698,2,"2024-04-14T01:50:31.882",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559686,1713059431911,"fUSD",-319.13722269,0.00020698,2,"2024-04-14T01:50:31.911",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559687,1713059432095,"fUSD",-379.96068871,0.00020698,2,"2024-04-14T01:50:32.095",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559688,1713059432117,"fUSD",-319.4,0.00020698,2,"2024-04-14T01:50:32.117",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559689,1713059432129,"fUSD",-1115.74896353,0.00020698,2,"2024-04-14T01:50:32.129",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559690,1713059432144,"fUSD",-544.85215758,0.00020698,2,"2024-04-14T01:50:32.144",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559710,1713059437733,"fUSD",-580.4,0.00020698,2,"2024-04-14T01:50:37.733",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559711,1713059438123,"fUSD",-2105.71700104,0.00020698,2,"2024-04-14T01:50:38.123",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559712,1713059438135,"fUSD",-497.38943571,0.00020698,2,"2024-04-14T01:50:38.135",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559713,1713059438162,"fUSD",-899.86434415,0.00020698,2,"2024-04-14T01:50:38.162",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559714,1713059438172,"fUSD",-2365.52991781,0.00020698,2,"2024-04-14T01:50:38.172",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559715,1713059438181,"fUSD",-862.00467372,0.00020698,2,"2024-04-14T01:50:38.181",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559716,1713059438191,"fUSD",-298.48750743,0.00020698,2,"2024-04-14T01:50:38.191",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559717,1713059438200,"fUSD",-3796.02241214,0.00020698,2,"2024-04-14T01:50:38.200",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559719,1713059438210,"fUSD",-155.45914376,0.00020698,2,"2024-04-14T01:50:38.210",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559721,1713059438220,"fUSD",-155.34441123,0.00020698,2,"2024-04-14T01:50:38.220",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559724,1713059438230,"fUSD",-6613.63024724,0.00020699,2,"2024-04-14T01:50:38.230",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559726,1713059438239,"fUSD",-3891.35948,0.000207,2,"2024-04-14T01:50:38.239",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559728,1713059438249,"fUSD",-1000.0,0.000207,2,"2024-04-14T01:50:38.249",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559730,1713059438258,"fUSD",-96401.7617,0.000207,2,"2024-04-14T01:50:38.258",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559731,1713059438268,"fUSD",-414.6662,0.000207,2,"2024-04-14T01:50:38.268",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559734,1713059438277,"fUSD",-1000.0,0.00020832,2,"2024-04-14T01:50:38.277",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559735,1713059438287,"fUSD",-500.0,0.00020832,2,"2024-04-14T01:50:38.287",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559738,1713059438298,"fUSD",-200.0,0.00020832,2,"2024-04-14T01:50:38.298",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559740,1713059438307,"fUSD",-1118.6682,0.000209,2,"2024-04-14T01:50:38.307",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559742,1713059438317,"fUSD",-1000.0,0.000209,2,"2024-04-14T01:50:38.317",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559744,1713059438327,"fUSD",-499.99,0.000209,2,"2024-04-14T01:50:38.327",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559746,1713059438336,"fUSD",-715.48314253,0.00021,2,"2024-04-14T01:50:38.336",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559748,1713059438346,"fUSD",-301439.18751601,0.00021,2,"2024-04-14T01:50:38.346",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322559974,1713059440390,"fUSD",-1083.53668531,0.00021,2,"2024-04-14T01:50:40.390",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560031,1713059440917,"fUSD",-3339.87943909,0.00021,2,"2024-04-14T01:50:40.917",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560034,1713059440938,"fUSD",-3598.911432,0.00021,2,"2024-04-14T01:50:40.938",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560037,1713059440958,"fUSD",-253.26992793,0.00021,2,"2024-04-14T01:50:40.958",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560038,1713059440970,"fUSD",-693.01630788,0.00021,2,"2024-04-14T01:50:40.970",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560087,1713059442821,"fUSD",-4039.54,0.00021,2,"2024-04-14T01:50:42.821",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560114,1713059443569,"fUSD",-7168.72756046,0.00021,2,"2024-04-14T01:50:43.569",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560115,1713059443593,"fUSD",-976.920342,0.00021,2,"2024-04-14T01:50:43.593",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560116,1713059443605,"fUSD",-383.48999995,0.00021,2,"2024-04-14T01:50:43.605",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560117,1713059443617,"fUSD",-863.04239845,0.00021,2,"2024-04-14T01:50:43.617",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560118,1713059443628,"fUSD",-1487.23232148,0.00021,2,"2024-04-14T01:50:43.628",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560119,1713059443663,"fUSD",-547.46957672,0.00021,2,"2024-04-14T01:50:43.663",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560120,1713059443683,"fUSD",-4244.13679226,0.00021,2,"2024-04-14T01:50:43.683",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560121,1713059443694,"fUSD",-3197.194,0.00021,2,"2024-04-14T01:50:43.694",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560122,1713059445816,"fUSD",-21648.81519892,0.00021,2,"2024-04-14T01:50:45.816",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560123,1713059445951,"fUSD",-1023.38249578,0.00021,2,"2024-04-14T01:50:45.951",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560124,1713059446123,"fUSD",-27277.20442389,0.00021,2,"2024-04-14T01:50:46.123",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560278,1713059468297,"fUSD",1781.51891543,0.00018898,5,"2024-04-14T01:51:08.297",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560279,1713059606927,"fUSD",421.57,0.00019441,2,"2024-04-14T01:53:26.927",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560280,1713059626798,"fUSD",-150.0,0.00036235,120,"2024-04-14T01:53:46.798",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560281,1713059626827,"fUSD",-150.0,0.00036499,120,"2024-04-14T01:53:46.827",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560282,1713059634768,"fUSD",300.0,0.00025,18,"2024-04-14T01:53:54.768",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560283,1713059659448,"fUSD",1009.13408164,0.0002,2,"2024-04-14T01:54:19.448",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560285,1713059724274,"fUSD",300.0,0.0003,30,"2024-04-14T01:55:24.274",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560286,1713059766208,"fUSD",402.0,0.0003,30,"2024-04-14T01:56:06.208",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560287,1713059852723,"fUSD",172.15,0.00016172,2,"2024-04-14T01:57:32.723",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560289,1713059896247,"fUSD",229.33836,0.00019955,2,"2024-04-14T01:58:16.247",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560290,1713060007515,"fUSD",404.40084849,0.00019954,2,"2024-04-14T02:00:07.515",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560291,1713060073643,"fUSD",400.49,0.0001823,2,"2024-04-14T02:01:13.643",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560292,1713060100232,"fUSD",1572.59197891,0.00019955,2,"2024-04-14T02:01:40.232",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560293,1713060258030,"fUSD",250.0,0.00019988,2,"2024-04-14T02:04:18.030",0.00036865000000000004,48.16,0.9846540847341411,828542851.4734398]
[322560307,1713060559434,"fUSD",920.0,0.00019979,2,"2024-04-14T02:09:19.434",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560308,1713060562296,"fUSD",-150.0,0.00020052,2,"2024-04-14T02:09:22.296",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560309,1713060562323,"fUSD",-269.611831,0.00020052,2,"2024-04-14T02:09:22.323",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560310,1713060562351,"fUSD",-5575.0113399,0.00020053,2,"2024-04-14T02:09:22.351",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560311,1713060562400,"fUSD",-5994.6231709,0.00020053,2,"2024-04-14T02:09:22.400",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560312,1713060562468,"fUSD",-5994.6231709,0.00020053,2,"2024-04-14T02:09:22.468",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560313,1713060562544,"fUSD",-1412.42645788,0.00020053,2,"2024-04-14T02:09:22.544",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560316,1713060569804,"fUSD",380.46,0.00018189,2,"2024-04-14T02:09:29.804",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560317,1713060583110,"fUSD",22946.11269131,0.00019953,2,"2024-04-14T02:09:43.110",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560318,1713060617277,"fUSD",1196.0,0.0003,30,"2024-04-14T02:10:17.277",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560328,1713060632338,"fUSD",-438.38434083,0.00020053,2,"2024-04-14T02:10:32.338",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560329,1713060632348,"fUSD",-165.82090615,0.00020055,2,"2024-04-14T02:10:32.348",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560330,1713060632358,"fUSD",-200.0,0.00020098,2,"2024-04-14T02:10:32.358",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560331,1713060632367,"fUSD",-36.31807231,0.0002013,2,"2024-04-14T02:10:32.367",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560335,1713060632395,"fUSD",-446.01192769,0.0002013,2,"2024-04-14T02:10:32.395",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560336,1713060632405,"fUSD",-288.62328556,0.00020141,2,"2024-04-14T02:10:32.405",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560337,1713060632526,"fUSD",-206.23671444,0.00020141,2,"2024-04-14T02:10:32.526",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560338,1713060632536,"fUSD",-380.46,0.00020453,2,"2024-04-14T02:10:32.536",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560339,1713060632546,"fUSD",-1.87758694,0.00020478,2,"2024-04-14T02:10:32.546",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560403,1713060637923,"fUSD",-163.94331919,0.00020478,2,"2024-04-14T02:10:37.923",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560404,1713060637933,"fUSD",-333.0587,0.000208,2,"2024-04-14T02:10:37.933",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560405,1713060637945,"fUSD",-1402.72146639,0.000208,2,"2024-04-14T02:10:37.945",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560406,1713060637954,"fUSD",-697.9783,0.000208,2,"2024-04-14T02:10:37.954",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560407,1713060637963,"fUSD",-1402.72146639,0.00020811,2,"2024-04-14T02:10:37.963",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560408,1713060637973,"fUSD",-299.99,0.00020811,7,"2024-04-14T02:10:37.973",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560409,1713060637982,"fUSD",-499.99,0.00020811,2,"2024-04-14T02:10:37.982",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560410,1713060637991,"fUSD",-155.55,0.00020811,2,"2024-04-14T02:10:37.991",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560411,1713060638001,"fUSD",-1402.72146639,0.00020822,2,"2024-04-14T02:10:38.001",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560412,1713060638009,"fUSD",-1000.0,0.00020832,2,"2024-04-14T02:10:38.009",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560413,1713060638019,"fUSD",-200.0,0.00020832,2,"2024-04-14T02:10:38.019",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560414,1713060638028,"fUSD",-1402.72146639,0.00020833,2,"2024-04-14T02:10:38.028",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560415,1713060638037,"fUSD",-335.98564752,0.00020833,2,"2024-04-14T02:10:38.037",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560416,1713060638046,"fUSD",-1402.72146639,0.00020844,2,"2024-04-14T02:10:38.046",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560417,1713060638055,"fUSD",-335.98564752,0.00020844,2,"2024-04-14T02:10:38.055",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560418,1713060638065,"fUSD",-1402.72146639,0.00020856,2,"2024-04-14T02:10:38.065",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560419,1713060638075,"fUSD",-335.98564752,0.00020856,2,"2024-04-14T02:10:38.075",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560420,1713060638084,"fUSD",-1402.72146639,0.00020867,2,"2024-04-14T02:10:38.084",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560421,1713060638094,"fUSD",-335.98564752,0.00020867,2,"2024-04-14T02:10:38.094",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560422,1713060638103,"fUSD",-1402.72146639,0.00020878,2,"2024-04-14T02:10:38.103",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560423,1713060638113,"fUSD",-335.98564752,0.00020878,2,"2024-04-14T02:10:38.113",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560424,1713060638122,"fUSD",-1402.72146639,0.00020889,2,"2024-04-14T02:10:38.122",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560425,1713060638132,"fUSD",-335.98564752,0.00020889,2,"2024-04-14T02:10:38.132",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560426,1713060638141,"fUSD",-308.55765395,0.00020898,4,"2024-04-14T02:10:38.141",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560427,1713060638150,"fUSD",-1000.0,0.000209,2,"2024-04-14T02:10:38.150",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560428,1713060638159,"fUSD",-33700.5578,0.000209,2,"2024-04-14T02:10:38.159",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560429,1713060638169,"fUSD",-500.0,0.000209,2,"2024-04-14T02:10:38.169",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560430,1713060638179,"fUSD",-245000.0,0.000209,2,"2024-04-14T02:10:38.179",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560431,1713060638189,"fUSD",-5648.79758545,0.000209,2,"2024-04-14T02:10:38.189",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560432,1713060638198,"fUSD",-165.82090613,0.000209,2,"2024-04-14T02:10:38.198",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560433,1713060638207,"fUSD",-7500.0,0.000209,2,"2024-04-14T02:10:38.207",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560434,1713060638217,"fUSD",-174.87310721,0.000209,2,"2024-04-14T02:10:38.217",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560435,1713060638227,"fUSD",-22404.16248961,0.000209,2,"2024-04-14T02:10:38.227",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560436,1713060638236,"fUSD",-1402.72146639,0.000209,2,"2024-04-14T02:10:38.236",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560437,1713060638246,"fUSD",-335.98564752,0.000209,2,"2024-04-14T02:10:38.246",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560438,1713060638255,"fUSD",-764.5487333,0.000209,2,"2024-04-14T02:10:38.255",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560439,1713060638264,"fUSD",-1631.08206989,0.000209,2,"2024-04-14T02:10:38.264",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560440,1713060638274,"fUSD",-194.43150302,0.000209,2,"2024-04-14T02:10:38.274",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560441,1713060638283,"fUSD",-1252.24916501,0.000209,2,"2024-04-14T02:10:38.283",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560442,1713060638293,"fUSD",-232.24373344,0.000209,2,"2024-04-14T02:10:38.293",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560443,1713060638302,"fUSD",-1000.0,0.0002095,2,"2024-04-14T02:10:38.302",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560444,1713060638312,"fUSD",-800.0,0.00020959,2,"2024-04-14T02:10:38.312",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560445,1713060638322,"fUSD",-260.14477758,0.00020997,2,"2024-04-14T02:10:38.322",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560446,1713060638331,"fUSD",-554.66666419,0.00020998,2,"2024-04-14T02:10:38.331",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560447,1713060638341,"fUSD",-155.47770022,0.00020998,2,"2024-04-14T02:10:38.341",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560448,1713060638351,"fUSD",-155.92943628,0.00020998,2,"2024-04-14T02:10:38.351",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560449,1713060638360,"fUSD",-378.54396949,0.00020998,2,"2024-04-14T02:10:38.360",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560450,1713060638370,"fUSD",-409.39477224,0.00020998,2,"2024-04-14T02:10:38.370",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560451,1713060638379,"fUSD",-162.46555784,0.00020998,2,"2024-04-14T02:10:38.379",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560452,1713060638388,"fUSD",-2957.19664415,0.00020998,2,"2024-04-14T02:10:38.388",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560453,1713060638398,"fUSD",-448.21528889,0.00020998,2,"2024-04-14T02:10:38.398",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560454,1713060638407,"fUSD",-155.3575958,0.00020998,2,"2024-04-14T02:10:38.407",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560455,1713060638417,"fUSD",-568.30850268,0.00020999,2,"2024-04-14T02:10:38.417",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560456,1713060638427,"fUSD",-500.0,0.00020999,2,"2024-04-14T02:10:38.427",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560457,1713060638439,"fUSD",-442.4711004,0.00020999,2,"2024-04-14T02:10:38.439",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560458,1713060638449,"fUSD",-245.13308242,0.00020999,2,"2024-04-14T02:10:38.449",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560459,1713060638458,"fUSD",-1078041.25011581,0.00021,2,"2024-04-14T02:10:38.458",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560460,1713060638468,"fUSD",-715.48314253,0.00021,2,"2024-04-14T02:10:38.468",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560461,1713060638478,"fUSD",-9740398.78729814,0.00021,2,"2024-04-14T02:10:38.478",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560463,1713060639752,"fUSD",-13141276.2216504,0.00021,2,"2024-04-14T02:10:39.752",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560466,1713060639765,"fUSD",-3229.87777611,0.00021,2,"2024-04-14T02:10:39.765",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560468,1713060639808,"fUSD",-127940.716141,0.00021,2,"2024-04-14T02:10:39.808",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560469,1713060639821,"fUSD",-786.78721566,0.00021,2,"2024-04-14T02:10:39.821",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560470,1713060639833,"fUSD",-285.45700075,0.00021,2,"2024-04-14T02:10:39.833",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560471,1713060639893,"fUSD",-1026407.09171837,0.00021,2,"2024-04-14T02:10:39.893",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560472,1713060639936,"fUSD",-10000.0,0.00021,2,"2024-04-14T02:10:39.936",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560473,1713060640055,"fUSD",-269.611831,0.00020477,2,"2024-04-14T02:10:40.055",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560474,1713060640064,"fUSD",-8760.22073823,0.00021,2,"2024-04-14T02:10:40.064",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560475,1713060640166,"fUSD",-3099.957624,0.00021,2,"2024-04-14T02:10:40.166",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560476,1713060640199,"fUSD",-1500.90836368,0.00021,2,"2024-04-14T02:10:40.199",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560477,1713060640221,"fUSD",-4167.582,0.00021,2,"2024-04-14T02:10:40.221",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560478,1713060640233,"fUSD",-484.327879,0.00021,2,"2024-04-14T02:10:40.233",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560479,1713060640262,"fUSD",-676.12645895,0.00021,2,"2024-04-14T02:10:40.262",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560480,1713060640274,"fUSD",-779.95397382,0.00021,2,"2024-04-14T02:10:40.274",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560481,1713060640285,"fUSD",-388.50512057,0.00021,2,"2024-04-14T02:10:40.285",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560482,1713060640298,"fUSD",-1061.41300226,0.00021,2,"2024-04-14T02:10:40.298",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560502,1713060643008,"fUSD",-433.10829665,0.00021,2,"2024-04-14T02:10:43.008",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560503,1713060643019,"fUSD",-1398.32267336,0.00021,2,"2024-04-14T02:10:43.019",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560504,1713060643032,"fUSD",-382.7350001,0.00021,2,"2024-04-14T02:10:43.032",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560505,1713060643045,"fUSD",-1504.49999999,0.00021,2,"2024-04-14T02:10:43.045",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560506,1713060643057,"fUSD",-3199.69650001,0.00021,2,"2024-04-14T02:10:43.057",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560517,1713060646114,"fUSD",-1438.04998,0.00021,2,"2024-04-14T02:10:46.114",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560518,1713060646125,"fUSD",-5558.76402544,0.00021,2,"2024-04-14T02:10:46.125",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560519,1713060657021,"fUSD",265.89638029,0.00018899,2,"2024-04-14T02:10:57.021",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560520,1713060659490,"fUSD",156.19509503,0.00018899,2,"2024-04-14T02:10:59.490",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560521,1713060663731,"fUSD",152.8,0.0002099,15,"2024-04-14T02:11:03.731",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560522,1713060663825,"fUSD",152.73,0.0002099,15,"2024-04-14T02:11:03.825",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560523,1713060663870,"fUSD",218.0,0.0002099,15,"2024-04-14T02:11:03.870",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560524,1713060663957,"fUSD",158.43,0.0002099,15,"2024-04-14T02:11:03.957",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560525,1713060664119,"fUSD",218.0,0.0002098,15,"2024-04-14T02:11:04.119",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560526,1713060664256,"fUSD",150.5,0.0002099,15,"2024-04-14T02:11:04.256",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560527,1713060664415,"fUSD",218.0,0.0002097,15,"2024-04-14T02:11:04.415",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560528,1713060664517,"fUSD",153.45,0.0002098,15,"2024-04-14T02:11:04.517",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560530,1713060700109,"fUSD",3309.0,0.0003,30,"2024-04-14T02:11:40.109",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560531,1713060784436,"fUSD",279.0,0.0002099,15,"2024-04-14T02:13:04.436",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560532,1713060784794,"fUSD",279.0,0.0002098,15,"2024-04-14T02:13:04.794",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560533,1713060785192,"fUSD",279.0,0.0002097,15,"2024-04-14T02:13:05.192",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560534,1713060785666,"fUSD",279.0,0.0002099,15,"2024-04-14T02:13:05.666",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560535,1713060786185,"fUSD",279.0,0.0002098,15,"2024-04-14T02:13:06.185",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560536,1713060786662,"fUSD",153.0,0.0002099,15,"2024-04-14T02:13:06.662",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560537,1713060786694,"fUSD",279.0,0.0002097,15,"2024-04-14T02:13:06.694",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560538,1713060787355,"fUSD",279.0,0.0002099,15,"2024-04-14T02:13:07.355",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560539,1713060787600,"fUSD",279.0,0.0002098,15,"2024-04-14T02:13:07.600",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560540,1713060787636,"fUSD",153.0,0.0002098,15,"2024-04-14T02:13:07.636",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560541,1713060788068,"fUSD",279.0,0.0002099,15,"2024-04-14T02:13:08.068",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560542,1713060788117,"fUSD",153.0,0.0002097,15,"2024-04-14T02:13:08.117",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560543,1713060788560,"fUSD",283.56,0.0002098,15,"2024-04-14T02:13:08.560",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560544,1713060788734,"fUSD",153.0,0.0002099,15,"2024-04-14T02:13:08.734",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560545,1713060789230,"fUSD",153.0,0.0002098,15,"2024-04-14T02:13:09.230",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560546,1713060789786,"fUSD",153.0,0.0002097,15,"2024-04-14T02:13:09.786",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560547,1713060790436,"fUSD",153.0,0.0002099,15,"2024-04-14T02:13:10.436",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560548,1713060790932,"fUSD",153.0,0.0002098,15,"2024-04-14T02:13:10.932",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560549,1713060791456,"fUSD",153.0,0.0002099,15,"2024-04-14T02:13:11.456",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560550,1713060791993,"fUSD",158.91,0.0002098,15,"2024-04-14T02:13:11.993",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560551,1713060806344,"fUSD",200.0,0.00019964,2,"2024-04-14T02:13:26.344",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560552,1713060809605,"fUSD",4353.89,0.00019964,2,"2024-04-14T02:13:29.605",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560553,1713060817141,"fUSD",161.17,0.00019939,2,"2024-04-14T02:13:37.141",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560554,1713060817193,"fUSD",161.17,0.00019973,2,"2024-04-14T02:13:37.193",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560555,1713060833045,"fUSD",500.0,0.00019874,2,"2024-04-14T02:13:53.045",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560556,1713060839234,"fUSD",1852.42,0.00019874,2,"2024-04-14T02:13:59.234",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560557,1713060852859,"fUSD",465.98,0.00019874,2,"2024-04-14T02:14:12.859",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560558,1713060853521,"fUSD",10000.0,0.00019874,2,"2024-04-14T02:14:13.521",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560559,1713060868830,"fUSD",184.53,0.00015888,2,"2024-04-14T02:14:28.830",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560560,1713060880853,"fUSD",8631.97,0.0001986,2,"2024-04-14T02:14:40.853",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560562,1713060928017,"fUSD",541.64,0.0001964,2,"2024-04-14T02:15:28.017",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560563,1713060970798,"fUSD",552.02,0.00019647,2,"2024-04-14T02:16:10.798",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560564,1713060972218,"fUSD",556.52,0.00019647,2,"2024-04-14T02:16:12.218",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560566,1713060997183,"fUSD",1643.74,0.00019647,2,"2024-04-14T02:16:37.183",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560567,1713061018788,"fUSD",173.23,0.00019647,2,"2024-04-14T02:16:58.788",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560568,1713061039616,"fUSD",1801.39,0.00019647,2,"2024-04-14T02:17:19.616",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560569,1713061041347,"fUSD",1393.86,0.00019804,2,"2024-04-14T02:17:21.347",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560570,1713061047532,"fUSD",264.0,0.00019673,2,"2024-04-14T02:17:27.532",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560571,1713061051119,"fUSD",300.0,0.0003,30,"2024-04-14T02:17:31.119",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560572,1713061053930,"fUSD",401.66,0.00017754,2,"2024-04-14T02:17:33.930",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560573,1713061061359,"fUSD",361.49418806,0.0002,2,"2024-04-14T02:17:41.359",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560574,1713061078993,"fUSD",20268.64,0.00019646,2,"2024-04-14T02:17:58.993",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560575,1713061093887,"fUSD",241.03,0.0001967,2,"2024-04-14T02:18:13.887",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560576,1713061111458,"fUSD",500.0,0.0001967,2,"2024-04-14T02:18:31.458",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560577,1713061135324,"fUSD",1858.44,0.0001967,2,"2024-04-14T02:18:55.324",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560578,1713061167099,"fUSD",1871.6,0.00019695,2,"2024-04-14T02:19:27.099",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560579,1713061191298,"fUSD",189.95,0.00019697,2,"2024-04-14T02:19:51.298",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560580,1713061196343,"fUSD",150.0,0.00019697,2,"2024-04-14T02:19:56.343",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560581,1713061230215,"fUSD",9233.44,0.0002027,10,"2024-04-14T02:20:30.215",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560582,1713061236324,"fUSD",2751.0,0.00019683,2,"2024-04-14T02:20:36.324",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560583,1713061252109,"fUSD",10317.32,0.00019683,2,"2024-04-14T02:20:52.109",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560584,1713061352634,"fUSD",-250.0,0.00020006,2,"2024-04-14T02:22:32.634",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560585,1713061352660,"fUSD",-161.17,0.00020006,2,"2024-04-14T02:22:32.660",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560586,1713061352687,"fUSD",-152.12,0.00020009,2,"2024-04-14T02:22:32.687",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560587,1713061352713,"fUSD",-401.66,0.00020018,2,"2024-04-14T02:22:32.713",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560588,1713061352742,"fUSD",-161.17,0.00020039,2,"2024-04-14T02:22:32.742",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560589,1713061352769,"fUSD",-152.12,0.00020096,2,"2024-04-14T02:22:32.769",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560590,1713061352794,"fUSD",-200.0,0.00020144,2,"2024-04-14T02:22:32.794",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560591,1713061352821,"fUSD",-152.12,0.00020183,2,"2024-04-14T02:22:32.821",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560592,1713061352846,"fUSD",-176.58,0.00020239,2,"2024-04-14T02:22:32.846",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560593,1713061352871,"fUSD",-150.0,0.00020269,2,"2024-04-14T02:22:32.871",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560594,1713061352896,"fUSD",-239.64,0.00020269,2,"2024-04-14T02:22:32.896",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560595,1713061352923,"fUSD",-499.99,0.0002027,2,"2024-04-14T02:22:32.923",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560596,1713061352948,"fUSD",-999.99,0.0002027,2,"2024-04-14T02:22:32.948",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560597,1713061352975,"fUSD",-7708.42,0.0002027,2,"2024-04-14T02:22:32.975",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560598,1713061353002,"fUSD",-152.12,0.0002027,2,"2024-04-14T02:22:33.002",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560599,1713061353028,"fUSD",-152.12,0.00020357,2,"2024-04-14T02:22:33.028",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560600,1713061353055,"fUSD",-200.0,0.00020429,2,"2024-04-14T02:22:33.055",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560601,1713061353082,"fUSD",-152.12,0.00020444,2,"2024-04-14T02:22:33.082",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560602,1713061353109,"fUSD",-152.12,0.00020531,2,"2024-04-14T02:22:33.109",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560603,1713061353135,"fUSD",-2878.40363181,0.00020565,2,"2024-04-14T02:22:33.135",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560604,1713061353162,"fUSD",-553.3,0.00020565,2,"2024-04-14T02:22:33.162",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560605,1713061353191,"fUSD",-152.12,0.00020617,2,"2024-04-14T02:22:33.191",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560606,1713061353219,"fUSD",-500.0,0.000207,2,"2024-04-14T02:22:33.219",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560607,1713061353246,"fUSD",-1640.83942695,0.000207,2,"2024-04-14T02:22:33.246",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560608,1713061353277,"fUSD",-351.31968078,0.000207,2,"2024-04-14T02:22:33.277",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560609,1713061353305,"fUSD",-152.12,0.00020704,2,"2024-04-14T02:22:33.305",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560610,1713061353333,"fUSD",-1640.83942686,0.00020722,2,"2024-04-14T02:22:33.333",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560611,1713061353359,"fUSD",-351.31968072,0.00020722,2,"2024-04-14T02:22:33.359",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560612,1713061353386,"fUSD",-1640.83942686,0.00020744,2,"2024-04-14T02:22:33.386",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560613,1713061353415,"fUSD",-351.31968072,0.00020744,2,"2024-04-14T02:22:33.415",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560614,1713061353441,"fUSD",-1640.83942686,0.00020767,2,"2024-04-14T02:22:33.441",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560615,1713061353467,"fUSD",-351.31968072,0.00020767,2,"2024-04-14T02:22:33.467",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560616,1713061353493,"fUSD",-318.46400583,0.00020788,2,"2024-04-14T02:22:33.493",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560617,1713061353522,"fUSD",-1640.83942686,0.00020789,2,"2024-04-14T02:22:33.522",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560618,1713061353549,"fUSD",-351.31968072,0.00020789,2,"2024-04-14T02:22:33.549",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560619,1713061353576,"fUSD",-152.04,0.0002079,2,"2024-04-14T02:22:33.576",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560620,1713061353603,"fUSD",-152.12,0.00020791,2,"2024-04-14T02:22:33.603",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560621,1713061353630,"fUSD",-155.70964327,0.00020798,2,"2024-04-14T02:22:33.630",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560622,1713061353660,"fUSD",-155.0,0.00020798,2,"2024-04-14T02:22:33.660",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560623,1713061353686,"fUSD",-155.80862333,0.00020798,2,"2024-04-14T02:22:33.686",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560624,1713061353711,"fUSD",-500.1205604,0.00020799,2,"2024-04-14T02:22:33.711",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560625,1713061353735,"fUSD",-940.7838,0.000208,2,"2024-04-14T02:22:33.735",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560626,1713061353762,"fUSD",-21059.75419731,0.000208,2,"2024-04-14T02:22:33.762",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560628,1713061622695,"fUSD",361.49,0.00018373,2,"2024-04-14T02:27:02.695",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560638,1713061679914,"fUSD",1247.4,0.00019938,2,"2024-04-14T02:27:59.914",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560640,1713061694455,"fUSD",1000.0,0.00019907,2,"2024-04-14T02:28:14.455",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560642,1713061703833,"fUSD",-6213.88641016,0.00020148,2,"2024-04-14T02:28:23.833",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560643,1713061703897,"fUSD",-5352.75795114,0.00020148,2,"2024-04-14T02:28:23.897",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560680,1713061832057,"fUSD",-250.0,0.00020149,2,"2024-04-14T02:30:32.057",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560681,1713061832067,"fUSD",-276.01,0.00020237,2,"2024-04-14T02:30:32.067",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560682,1713061832076,"fUSD",-152.12,0.00020439,2,"2024-04-14T02:30:32.076",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560683,1713061832085,"fUSD",-198.367028,0.00020548,2,"2024-04-14T02:30:32.085",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560684,1713061832094,"fUSD",-452.78699973,0.00020566,2,"2024-04-14T02:30:32.094",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560685,1713061832180,"fUSD",-1424.75135305,0.00020566,2,"2024-04-14T02:30:32.180",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560686,1713061832268,"fUSD",-648.56657786,0.00020566,2,"2024-04-14T02:30:32.268",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560687,1713061832279,"fUSD",-352.29870117,0.00020566,2,"2024-04-14T02:30:32.279",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560688,1713061832288,"fUSD",-182.38495245,0.0002059,2,"2024-04-14T02:30:32.288",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560689,1713061832351,"fUSD",-136.07905338,0.0002059,2,"2024-04-14T02:30:32.351",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560690,1713061832361,"fUSD",-264.81983249,0.00020637,2,"2024-04-14T02:30:32.361",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560691,1713061832405,"fUSD",-96.67016751,0.00020637,2,"2024-04-14T02:30:32.405",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560692,1713061832414,"fUSD",-2259.4785,0.00020699,2,"2024-04-14T02:30:32.414",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560693,1713061832424,"fUSD",-150.0,0.00020699,2,"2024-04-14T02:30:32.424",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560694,1713061832433,"fUSD",-1000.0,0.000207,2,"2024-04-14T02:30:32.433",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560695,1713061832443,"fUSD",-316.18771272,0.000207,2,"2024-04-14T02:30:32.443",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560696,1713061832453,"fUSD",-1640.83942695,0.000207,2,"2024-04-14T02:30:32.453",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560697,1713061832462,"fUSD",-316.18771264,0.00020722,2,"2024-04-14T02:30:32.462",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560698,1713061832471,"fUSD",-1640.83942686,0.00020722,2,"2024-04-14T02:30:32.471",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560699,1713061832481,"fUSD",-316.18771264,0.00020744,2,"2024-04-14T02:30:32.481",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560700,1713061832490,"fUSD",-1640.83942686,0.00020744,2,"2024-04-14T02:30:32.490",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560701,1713061832499,"fUSD",-316.18771264,0.00020767,2,"2024-04-14T02:30:32.499",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560702,1713061832509,"fUSD",-1640.83942686,0.00020767,2,"2024-04-14T02:30:32.509",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560703,1713061832518,"fUSD",-316.18771264,0.00020789,2,"2024-04-14T02:30:32.518",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560704,1713061832528,"fUSD",-1640.83942686,0.00020789,2,"2024-04-14T02:30:32.528",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560705,1713061832537,"fUSD",-1005.56672438,0.00020799,2,"2024-04-14T02:30:32.537",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560706,1713061832546,"fUSD",-205.60644287,0.00020799,2,"2024-04-14T02:30:32.546",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560707,1713061832556,"fUSD",-573.32492662,0.000208,2,"2024-04-14T02:30:32.556",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560708,1713061832605,"fUSD",-6158.1790749,0.000208,2,"2024-04-14T02:30:32.605",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560724,1713061838167,"fUSD",-421.9026543,0.000208,2,"2024-04-14T02:30:38.167",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560725,1713061838179,"fUSD",-820.06209705,0.000208,2,"2024-04-14T02:30:38.179",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560726,1713061838191,"fUSD",-1581.18174546,0.000208,2,"2024-04-14T02:30:38.191",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560727,1713061838202,"fUSD",-527.22410352,0.000208,2,"2024-04-14T02:30:38.202",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560728,1713061838214,"fUSD",-503.55155047,0.000208,2,"2024-04-14T02:30:38.214",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560729,1713061838234,"fUSD",-1016.17744579,0.000208,2,"2024-04-14T02:30:38.234",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560730,1713061838416,"fUSD",-212338.64220458,0.000208,2,"2024-04-14T02:30:38.416",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560731,1713061838426,"fUSD",-100000.0,0.000208,2,"2024-04-14T02:30:38.426",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560732,1713061838437,"fUSD",-603.2328,0.000208,2,"2024-04-14T02:30:38.437",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560733,1713061838447,"fUSD",-316.18771264,0.00020811,2,"2024-04-14T02:30:38.447",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560734,1713061838457,"fUSD",-1640.83942686,0.00020811,2,"2024-04-14T02:30:38.457",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560735,1713061838467,"fUSD",-200.0,0.00020822,2,"2024-04-14T02:30:38.467",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560736,1713061838476,"fUSD",-1000.0,0.00020832,2,"2024-04-14T02:30:38.476",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560738,1713061838485,"fUSD",-500.0,0.00020832,2,"2024-04-14T02:30:38.485",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560741,1713061838495,"fUSD",-316.18771264,0.00020833,2,"2024-04-14T02:30:38.495",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560742,1713061838504,"fUSD",-1640.83942686,0.00020833,2,"2024-04-14T02:30:38.504",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560745,1713061838514,"fUSD",-316.18771264,0.00020856,2,"2024-04-14T02:30:38.514",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560746,1713061838523,"fUSD",-1640.83942686,0.00020856,2,"2024-04-14T02:30:38.523",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560749,1713061838533,"fUSD",-316.18771264,0.00020878,2,"2024-04-14T02:30:38.533",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560751,1713061838543,"fUSD",-1640.83942686,0.00020878,2,"2024-04-14T02:30:38.543",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560753,1713061838552,"fUSD",-213.0,0.000209,2,"2024-04-14T02:30:38.552",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560755,1713061838562,"fUSD",-16908.3548,0.000209,2,"2024-04-14T02:30:38.562",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560756,1713061838571,"fUSD",-467.8579,0.000209,2,"2024-04-14T02:30:38.571",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560759,1713061838581,"fUSD",-160.3685,0.000209,2,"2024-04-14T02:30:38.581",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560762,1713061838592,"fUSD",-174.90339265,0.000209,2,"2024-04-14T02:30:38.592",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560764,1713061838602,"fUSD",-1000.0,0.000209,2,"2024-04-14T02:30:38.602",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560766,1713061838611,"fUSD",-3967.6282,0.000209,2,"2024-04-14T02:30:38.611",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560768,1713061838621,"fUSD",-5332.57083556,0.000209,2,"2024-04-14T02:30:38.621",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560770,1713061838631,"fUSD",-157.18489306,0.000209,2,"2024-04-14T02:30:38.631",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560772,1713061838643,"fUSD",-316.18771264,0.000209,2,"2024-04-14T02:30:38.643",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560774,1713061838652,"fUSD",-1640.83942686,0.000209,2,"2024-04-14T02:30:38.652",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560777,1713061838661,"fUSD",-3000.0,0.0002092,2,"2024-04-14T02:30:38.661",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560780,1713061838671,"fUSD",-152.12,0.00020971,2,"2024-04-14T02:30:38.671",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560783,1713061838681,"fUSD",-2204.974169,0.00020979,2,"2024-04-14T02:30:38.681",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560786,1713061838691,"fUSD",-3528.26702456,0.00020997,2,"2024-04-14T02:30:38.691",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560788,1713061838701,"fUSD",-177.89510825,0.00020998,2,"2024-04-14T02:30:38.701",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560790,1713061838711,"fUSD",-1990.94116208,0.00020998,2,"2024-04-14T02:30:38.711",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560792,1713061838721,"fUSD",-208.42643955,0.00020998,2,"2024-04-14T02:30:38.721",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560794,1713061838731,"fUSD",-292.56617258,0.00020998,2,"2024-04-14T02:30:38.731",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560795,1713061838741,"fUSD",-346.26587422,0.00020998,2,"2024-04-14T02:30:38.741",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560796,1713061838751,"fUSD",-792.60772369,0.00020998,2,"2024-04-14T02:30:38.751",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560797,1713061838761,"fUSD",-539.6004816,0.00020998,2,"2024-04-14T02:30:38.761",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560798,1713061838771,"fUSD",-425.87710461,0.00020998,2,"2024-04-14T02:30:38.771",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560799,1713061838782,"fUSD",-156.59498251,0.00020998,2,"2024-04-14T02:30:38.782",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560800,1713061838792,"fUSD",-200.0,0.00020998,2,"2024-04-14T02:30:38.792",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560801,1713061838804,"fUSD",-155.68809682,0.00020998,2,"2024-04-14T02:30:38.804",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560802,1713061838814,"fUSD",-298.02569821,0.00020998,2,"2024-04-14T02:30:38.814",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560803,1713061838824,"fUSD",-156.42495555,0.00020998,2,"2024-04-14T02:30:38.824",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560804,1713061838835,"fUSD",-307.6277619,0.00020998,2,"2024-04-14T02:30:38.835",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560805,1713061838844,"fUSD",-4804.06992825,0.00020998,2,"2024-04-14T02:30:38.844",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560806,1713061838854,"fUSD",-158.5493226,0.00020998,2,"2024-04-14T02:30:38.854",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560807,1713061838865,"fUSD",-155.8594798,0.00020998,2,"2024-04-14T02:30:38.865",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560808,1713061838875,"fUSD",-4989.10649129,0.00020998,2,"2024-04-14T02:30:38.875",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560809,1713061838885,"fUSD",-155.99421349,0.00020998,2,"2024-04-14T02:30:38.885",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560810,1713061838894,"fUSD",-156.47086348,0.00020998,2,"2024-04-14T02:30:38.894",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560811,1713061838903,"fUSD",-1828.34889474,0.00020998,2,"2024-04-14T02:30:38.903",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560812,1713061838913,"fUSD",-155.29333857,0.00020998,2,"2024-04-14T02:30:38.913",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560813,1713061838923,"fUSD",-238.74729735,0.00020998,2,"2024-04-14T02:30:38.923",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560814,1713061838932,"fUSD",-1061.24131869,0.00020998,2,"2024-04-14T02:30:38.932",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560815,1713061838942,"fUSD",-3787.28191786,0.00020998,2,"2024-04-14T02:30:38.942",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560816,1713061838951,"fUSD",-969.67171759,0.00020998,2,"2024-04-14T02:30:38.951",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560817,1713061838960,"fUSD",-492.71472897,0.00020998,2,"2024-04-14T02:30:38.960",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560818,1713061838970,"fUSD",-552.1900878,0.00020998,2,"2024-04-14T02:30:38.970",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560819,1713061838988,"fUSD",-5571.6792615,0.00020999,2,"2024-04-14T02:30:38.988",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560820,1713061839001,"fUSD",-500.0,0.00020999,2,"2024-04-14T02:30:39.001",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560821,1713061839011,"fUSD",-442.4711004,0.00020999,2,"2024-04-14T02:30:39.011",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560822,1713061839020,"fUSD",-245.13308242,0.00020999,2,"2024-04-14T02:30:39.020",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560823,1713061839030,"fUSD",-261440.93197725,0.00021,2,"2024-04-14T02:30:39.030",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560831,1713061840550,"fUSD",-14253.01605069,0.00021,2,"2024-04-14T02:30:40.550",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560832,1713061840587,"fUSD",-696048.06421158,0.00021,2,"2024-04-14T02:30:40.587",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560833,1713061840599,"fUSD",-2782.55455575,0.00021,2,"2024-04-14T02:30:40.599",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560834,1713061840611,"fUSD",-490.1733676,0.00021,2,"2024-04-14T02:30:40.611",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560835,1713061840623,"fUSD",-1331.44686762,0.00021,2,"2024-04-14T02:30:40.623",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560836,1713061840924,"fUSD",-318589.99999997,0.00021,2,"2024-04-14T02:30:40.924",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560839,1713061840936,"fUSD",-10820343.1247393,0.00021,2,"2024-04-14T02:30:40.936",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560841,1713061840948,"fUSD",-9623854.93286558,0.00021,2,"2024-04-14T02:30:40.948",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560843,1713061840957,"fUSD",-1406.45,0.00021,2,"2024-04-14T02:30:40.957",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560844,1713061840967,"fUSD",-1135.78,0.00021,2,"2024-04-14T02:30:40.967",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560845,1713061840977,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T02:30:40.977",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560846,1713061840986,"fUSD",-1000.0,0.00021,2,"2024-04-14T02:30:40.986",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560847,1713061840996,"fUSD",-2032328.28610637,0.00021,2,"2024-04-14T02:30:40.996",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560848,1713061841006,"fUSD",-1480120.46292834,0.00021,2,"2024-04-14T02:30:41.006",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560849,1713061841691,"fUSD",-152.04,0.0002079,2,"2024-04-14T02:30:41.691",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560850,1713061841701,"fUSD",-330.52334506,0.00020899,2,"2024-04-14T02:30:41.701",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560851,1713061841712,"fUSD",-152.04,0.0002099,2,"2024-04-14T02:30:41.712",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560852,1713061841722,"fUSD",-152.04,0.0002099,2,"2024-04-14T02:30:41.722",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560853,1713061841733,"fUSD",-152.04,0.0002099,2,"2024-04-14T02:30:41.733",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560854,1713061841744,"fUSD",-62663.60234975,0.00021,2,"2024-04-14T02:30:41.744",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560855,1713061841756,"fUSD",-355.45035489,0.00021,2,"2024-04-14T02:30:41.756",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560856,1713061841769,"fUSD",-698.52699846,0.00021,2,"2024-04-14T02:30:41.769",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560857,1713061841782,"fUSD",-421.0600516,0.00021,2,"2024-04-14T02:30:41.782",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560858,1713061841795,"fUSD",-1579.36110569,0.00021,2,"2024-04-14T02:30:41.795",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560859,1713061841810,"fUSD",-1073.51231166,0.00021,2,"2024-04-14T02:30:41.810",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560860,1713061841841,"fUSD",-940.7838,0.000207,2,"2024-04-14T02:30:41.841",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560861,1713061841855,"fUSD",-117786.8738243,0.00021,2,"2024-04-14T02:30:41.855",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560862,1713061841866,"fUSD",-715.48314253,0.00021,2,"2024-04-14T02:30:41.866",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560863,1713061841881,"fUSD",-3310.74367378,0.00021,2,"2024-04-14T02:30:41.881",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560864,1713061841894,"fUSD",-3000.0,0.00021,2,"2024-04-14T02:30:41.894",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560865,1713061841904,"fUSD",-1516.99961312,0.00021201,2,"2024-04-14T02:30:41.904",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560866,1713061841913,"fUSD",-3000.0,0.0002123,2,"2024-04-14T02:30:41.913",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560867,1713061841922,"fUSD",-2878.40363181,0.00021235,2,"2024-04-14T02:30:41.922",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560868,1713061841932,"fUSD",-198.367028,0.0002137,2,"2024-04-14T02:30:41.932",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560869,1713061841942,"fUSD",-300.0,0.00021497,2,"2024-04-14T02:30:41.942",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560870,1713061841953,"fUSD",-152.12,0.00021504,2,"2024-04-14T02:30:41.953",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560871,1713061841963,"fUSD",-3000.0,0.0002155,2,"2024-04-14T02:30:41.963",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560872,1713061841973,"fUSD",-1256.0,0.000216,2,"2024-04-14T02:30:41.973",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560873,1713061841983,"fUSD",-3262.0,0.000217,2,"2024-04-14T02:30:41.983",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560874,1713061841994,"fUSD",-1000.0,0.00021725,2,"2024-04-14T02:30:41.994",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560875,1713061842004,"fUSD",-3000.0,0.0002186,2,"2024-04-14T02:30:42.004",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560876,1713061842014,"fUSD",-150.0,0.000219,2,"2024-04-14T02:30:42.014",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560877,1713061842026,"fUSD",-250.0,0.00021918,2,"2024-04-14T02:30:42.026",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560878,1713061842036,"fUSD",-152.76,0.00021918,2,"2024-04-14T02:30:42.036",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560879,1713061842046,"fUSD",-250.0,0.00021918,2,"2024-04-14T02:30:42.046",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560880,1713061842057,"fUSD",-800.0,0.00021973,2,"2024-04-14T02:30:42.057",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560881,1713061842066,"fUSD",-784.24043551,0.00022,2,"2024-04-14T02:30:42.066",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560882,1713061842075,"fUSD",-282.36447931,0.00022,2,"2024-04-14T02:30:42.075",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560883,1713061842085,"fUSD",-952.76169965,0.00022,2,"2024-04-14T02:30:42.085",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560884,1713061842094,"fUSD",-7725.46182596,0.00022,2,"2024-04-14T02:30:42.094",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560885,1713061842103,"fUSD",-238.8201218,0.00022,2,"2024-04-14T02:30:42.103",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560886,1713061842115,"fUSD",-1054.86591254,0.00022,2,"2024-04-14T02:30:42.115",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560887,1713061842127,"fUSD",-175.0,0.00022,2,"2024-04-14T02:30:42.127",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560888,1713061842139,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:42.139",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560889,1713061842149,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:42.149",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560890,1713061842158,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:42.158",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560891,1713061842167,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:42.167",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560892,1713061842178,"fUSD",-223.99976425,0.0002211,2,"2024-04-14T02:30:42.178",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560893,1713061842187,"fUSD",-3000.0,0.0002217,2,"2024-04-14T02:30:42.187",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560894,1713061842198,"fUSD",-500.0,0.00022171,2,"2024-04-14T02:30:42.198",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560895,1713061842208,"fUSD",-198.367028,0.00022192,2,"2024-04-14T02:30:42.208",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560896,1713061842218,"fUSD",-1000.0,0.000222,2,"2024-04-14T02:30:42.218",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560897,1713061842229,"fUSD",-19470.48241811,0.000223,2,"2024-04-14T02:30:42.229",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560898,1713061842240,"fUSD",-1000.0,0.00022395,2,"2024-04-14T02:30:42.240",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560899,1713061842249,"fUSD",-150.0,0.000224,2,"2024-04-14T02:30:42.249",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560900,1713061842259,"fUSD",-33015.40276252,0.000225,2,"2024-04-14T02:30:42.259",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560901,1713061842269,"fUSD",-1291.92740339,0.000225,2,"2024-04-14T02:30:42.269",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560902,1713061842279,"fUSD",-200.0,0.00022614,2,"2024-04-14T02:30:42.279",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560903,1713061842289,"fUSD",-1000.0,0.00022618,2,"2024-04-14T02:30:42.289",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560904,1713061842300,"fUSD",-1247.4,0.00022678,2,"2024-04-14T02:30:42.300",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560905,1713061842310,"fUSD",-1717.0,0.000227,2,"2024-04-14T02:30:42.310",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560906,1713061842321,"fUSD",-48871.81564768,0.00022738,2,"2024-04-14T02:30:42.321",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560907,1713061842331,"fUSD",-300.0,0.00022867,2,"2024-04-14T02:30:42.331",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560908,1713061842343,"fUSD",-150.0,0.000229,2,"2024-04-14T02:30:42.343",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560909,1713061842353,"fUSD",-361.49,0.00022901,2,"2024-04-14T02:30:42.353",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560910,1713061842363,"fUSD",-550.0,0.00023,3,"2024-04-14T02:30:42.363",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560911,1713061842374,"fUSD",-198.367028,0.00023014,2,"2024-04-14T02:30:42.374",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560912,1713061842383,"fUSD",-198.816,0.00023017,2,"2024-04-14T02:30:42.383",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560913,1713061842398,"fUSD",-198.816,0.00023017,2,"2024-04-14T02:30:42.398",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560914,1713061842408,"fUSD",-198.816,0.00023017,2,"2024-04-14T02:30:42.408",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560915,1713061842418,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.418",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560916,1713061842428,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.428",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560917,1713061842438,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.438",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560918,1713061842448,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.448",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560919,1713061842457,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.457",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560920,1713061842467,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.467",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560921,1713061842476,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.476",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560922,1713061842485,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.485",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560923,1713061842494,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.494",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560924,1713061842504,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.504",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560925,1713061842513,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.513",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560926,1713061842523,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.523",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560927,1713061842533,"fUSD",-1050.0,0.00023288,2,"2024-04-14T02:30:42.533",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560928,1713061842542,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.542",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560929,1713061842552,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.552",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560930,1713061842563,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.563",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560931,1713061842573,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.573",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560932,1713061842582,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.582",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560933,1713061842592,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.592",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560934,1713061842601,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.601",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560935,1713061842611,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.611",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560936,1713061842621,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.621",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560937,1713061842631,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.631",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560938,1713061842645,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.645",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560939,1713061842655,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.655",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560940,1713061842665,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.665",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560941,1713061842675,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.675",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560942,1713061842684,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.684",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560943,1713061842694,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.694",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560944,1713061842704,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.704",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560945,1713061842713,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.713",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560946,1713061842723,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.723",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560947,1713061842732,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.732",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560948,1713061842742,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.742",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560949,1713061842751,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.751",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560950,1713061842760,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.760",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560951,1713061842770,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.770",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560952,1713061842780,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.780",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560953,1713061842790,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.790",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560954,1713061842799,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.799",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560955,1713061842810,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.810",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560956,1713061842820,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.820",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560957,1713061842831,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.831",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560958,1713061842840,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.840",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560959,1713061842850,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.850",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560960,1713061842859,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.859",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560961,1713061842869,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.869",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560962,1713061842878,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.878",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560963,1713061842892,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.892",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560964,1713061842902,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.902",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560965,1713061842913,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.913",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560966,1713061842922,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.922",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560967,1713061842932,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.932",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560969,1713061842941,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.941",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560971,1713061842951,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.951",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560974,1713061842960,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.960",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560977,1713061842970,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.970",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560980,1713061842979,"fUSD",-1000.0,0.00023288,2,"2024-04-14T02:30:42.979",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560983,1713061842988,"fUSD",-930.0,0.00023288,2,"2024-04-14T02:30:42.988",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560986,1713061842998,"fUSD",-1135.78,0.000233,2,"2024-04-14T02:30:42.998",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560989,1713061843007,"fUSD",-150.0,0.000234,2,"2024-04-14T02:30:43.007",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560991,1713061843017,"fUSD",-788.95161007,0.000235,2,"2024-04-14T02:30:43.017",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560993,1713061843026,"fUSD",-1000.0,0.0002351,2,"2024-04-14T02:30:43.026",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560995,1713061843036,"fUSD",-500.0,0.0002351,2,"2024-04-14T02:30:43.036",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560997,1713061843045,"fUSD",-500.0,0.0002351,2,"2024-04-14T02:30:43.045",0.000365,48.67,0.984839649350428,832026794.5346252]
[322560999,1713061843055,"fUSD",-1406.45,0.000236,2,"2024-04-14T02:30:43.055",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561001,1713061843064,"fUSD",-198.367028,0.00023836,2,"2024-04-14T02:30:43.064",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561003,1713061843073,"fUSD",-150.0,0.000239,2,"2024-04-14T02:30:43.073",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561005,1713061843082,"fUSD",-1000.0,0.000243,2,"2024-04-14T02:30:43.082",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561006,1713061843092,"fUSD",-167.0,0.00024353,2,"2024-04-14T02:30:43.092",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561008,1713061843101,"fUSD",-150.0,0.000244,2,"2024-04-14T02:30:43.101",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561010,1713061843110,"fUSD",-1000.0,0.00024403,2,"2024-04-14T02:30:43.110",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561012,1713061843120,"fUSD",-198.367028,0.00024658,2,"2024-04-14T02:30:43.120",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561015,1713061843128,"fUSD",-152.76,0.00024658,2,"2024-04-14T02:30:43.128",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561017,1713061843140,"fUSD",-500.0,0.00024849,2,"2024-04-14T02:30:43.140",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561019,1713061843151,"fUSD",-39108.24545381,0.00024857,2,"2024-04-14T02:30:43.151",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561021,1713061843159,"fUSD",-884.63981465,0.00024883,2,"2024-04-14T02:30:43.159",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561081,1713061844073,"fUSD",-152.04,0.0002099,2,"2024-04-14T02:30:44.073",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561082,1713061844084,"fUSD",-152.04,0.0002099,2,"2024-04-14T02:30:44.084",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561083,1713061844094,"fUSD",-152.04,0.0002099,2,"2024-04-14T02:30:44.094",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561084,1713061844103,"fUSD",-152.04,0.0002099,2,"2024-04-14T02:30:44.103",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561085,1713061844113,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:44.113",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561086,1713061844123,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:44.123",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561087,1713061844132,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:44.132",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561088,1713061844144,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:44.144",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561089,1713061844153,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:44.153",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561090,1713061844164,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:44.164",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561091,1713061844173,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:44.173",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561092,1713061844183,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:44.183",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561093,1713061844192,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:44.192",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561094,1713061844202,"fUSD",-106.30455328,0.00022,2,"2024-04-14T02:30:44.202",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561095,1713061845333,"fUSD",-154.8808494,0.00022,2,"2024-04-14T02:30:45.333",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561096,1713061845343,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:45.343",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561097,1713061845352,"fUSD",-15.39798771,0.00023017,2,"2024-04-14T02:30:45.352",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561098,1713061845386,"fUSD",-183.41801229,0.00023017,2,"2024-04-14T02:30:45.386",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561099,1713061845398,"fUSD",-198.816,0.00023017,2,"2024-04-14T02:30:45.398",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561100,1713061845408,"fUSD",-198.816,0.00023017,2,"2024-04-14T02:30:45.408",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561101,1713061845417,"fUSD",-198.816,0.00023017,2,"2024-04-14T02:30:45.417",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561102,1713061845427,"fUSD",-198.816,0.00023017,2,"2024-04-14T02:30:45.427",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561103,1713061845437,"fUSD",-115.36018535,0.00024883,2,"2024-04-14T02:30:45.437",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561104,1713061845446,"fUSD",-150.0,0.000249,2,"2024-04-14T02:30:45.446",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561105,1713061845455,"fUSD",-155.0,0.00025,2,"2024-04-14T02:30:45.455",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561106,1713061845464,"fUSD",-563.08685838,0.00025,2,"2024-04-14T02:30:45.464",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561107,1713061845474,"fUSD",-667.30435661,0.00025,2,"2024-04-14T02:30:45.474",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561108,1713061845486,"fUSD",-1329.454414,0.00025,2,"2024-04-14T02:30:45.486",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561109,1713061845500,"fUSD",-559.31349864,0.00025,2,"2024-04-14T02:30:45.500",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561110,1713061845529,"fUSD",-49.37812636,0.00025,2,"2024-04-14T02:30:45.529",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561111,1713061845539,"fUSD",-155.0,0.00025,2,"2024-04-14T02:30:45.539",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561112,1713061845549,"fUSD",-155.0,0.00025,2,"2024-04-14T02:30:45.549",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561113,1713061845558,"fUSD",-1135.78,0.00025,2,"2024-04-14T02:30:45.558",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561114,1713061845567,"fUSD",-600.0,0.00025,3,"2024-04-14T02:30:45.567",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561115,1713061845576,"fUSD",-167.0,0.00025157,2,"2024-04-14T02:30:45.576",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561116,1713061845586,"fUSD",-361.49,0.00025165,2,"2024-04-14T02:30:45.586",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561117,1713061845595,"fUSD",-1000.0,0.00025295,2,"2024-04-14T02:30:45.595",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561118,1713061845604,"fUSD",-150.0,0.000254,2,"2024-04-14T02:30:45.604",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561119,1713061845615,"fUSD",-1247.4,0.00025418,2,"2024-04-14T02:30:45.615",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561120,1713061845625,"fUSD",-198.367028,0.00025479,2,"2024-04-14T02:30:45.625",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561121,1713061845635,"fUSD",-314.04141,0.00025798,2,"2024-04-14T02:30:45.635",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561122,1713061845647,"fUSD",-1406.45,0.000258,2,"2024-04-14T02:30:45.647",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561123,1713061845655,"fUSD",-1368.71836482,0.00025868,2,"2024-04-14T02:30:45.655",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561124,1713061845664,"fUSD",-314.04141,0.00025898,3,"2024-04-14T02:30:45.664",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561125,1713061845673,"fUSD",-314.04141,0.00025898,2,"2024-04-14T02:30:45.673",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561126,1713061845682,"fUSD",-150.0,0.000259,2,"2024-04-14T02:30:45.682",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561127,1713061845691,"fUSD",-167.0,0.00025961,2,"2024-04-14T02:30:45.691",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561128,1713061845700,"fUSD",-314.04141,0.00025998,2,"2024-04-14T02:30:45.700",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561129,1713061845710,"fUSD",-314.04141,0.00025998,3,"2024-04-14T02:30:45.710",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561130,1713061845719,"fUSD",-314.04141,0.00026098,3,"2024-04-14T02:30:45.719",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561131,1713061845729,"fUSD",-314.04141,0.00026098,2,"2024-04-14T02:30:45.729",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561132,1713061845738,"fUSD",-692.0,0.000261,5,"2024-04-14T02:30:45.738",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561133,1713061845748,"fUSD",-1000.0,0.00026188,2,"2024-04-14T02:30:45.748",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561134,1713061845757,"fUSD",-200.0,0.00026188,2,"2024-04-14T02:30:45.757",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561135,1713061845767,"fUSD",-503.856448,0.00026188,2,"2024-04-14T02:30:45.767",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561136,1713061845776,"fUSD",-500.0,0.00026188,2,"2024-04-14T02:30:45.776",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561137,1713061845785,"fUSD",-314.04141,0.00026198,2,"2024-04-14T02:30:45.785",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561138,1713061845795,"fUSD",-314.04141,0.00026198,3,"2024-04-14T02:30:45.795",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561139,1713061845808,"fUSD",-271.6846,0.00026268,2,"2024-04-14T02:30:45.808",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561140,1713061845818,"fUSD",-314.04141,0.00026298,3,"2024-04-14T02:30:45.818",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561141,1713061845827,"fUSD",-314.04141,0.00026298,2,"2024-04-14T02:30:45.827",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561142,1713061845837,"fUSD",-244.0140204,0.00026299,2,"2024-04-14T02:30:45.837",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561143,1713061845847,"fUSD",-342016.1012744,0.000263,2,"2024-04-14T02:30:45.847",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561146,1713061847071,"fUSD",-155.22816121,0.00021778,2,"2024-04-14T02:30:47.071",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561147,1713061847080,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.080",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561148,1713061847090,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.090",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561149,1713061847100,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.100",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561150,1713061847109,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.109",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561151,1713061847118,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.118",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561152,1713061847128,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.128",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561153,1713061847138,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.138",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561154,1713061847151,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.151",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561155,1713061847161,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.161",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561156,1713061847171,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.171",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561157,1713061847181,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.181",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561158,1713061847190,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.190",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561159,1713061847200,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.200",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561160,1713061847210,"fUSD",-1261.0,0.0002292,2,"2024-04-14T02:30:47.210",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561161,1713061847220,"fUSD",-541.0,0.0002292,2,"2024-04-14T02:30:47.220",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561162,1713061847229,"fUSD",-198.816,0.00023017,2,"2024-04-14T02:30:47.229",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561163,1713061847239,"fUSD",-198.816,0.00023017,2,"2024-04-14T02:30:47.239",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561164,1713061847248,"fUSD",-278.33430555,0.0002592,2,"2024-04-14T02:30:47.248",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561165,1713061847261,"fUSD",-549.5572481,0.0002592,2,"2024-04-14T02:30:47.261",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561166,1713061847292,"fUSD",-261.18540268,0.00022,2,"2024-04-14T02:30:47.292",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561167,1713061847302,"fUSD",-433.10844635,0.0002592,2,"2024-04-14T02:30:47.302",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561168,1713061847311,"fUSD",-1836.70530425,0.000263,2,"2024-04-14T02:30:47.311",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561177,1713062242973,"fUSD",-251.27451082,0.00020596,2,"2024-04-14T02:37:22.973",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561178,1713062242997,"fUSD",-5947.3806,0.00020599,2,"2024-04-14T02:37:22.997",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561179,1713062243022,"fUSD",-13051.34488918,0.000207,2,"2024-04-14T02:37:23.022",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561180,1713062260461,"fUSD",-30559.61811082,0.000207,2,"2024-04-14T02:37:40.461",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561181,1713062260498,"fUSD",-790.38188918,0.00020898,2,"2024-04-14T02:37:40.498",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561182,1713062376947,"fUSD",1914.83154526,0.0002,5,"2024-04-14T02:39:36.947",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561185,1713062818666,"fUSD",318.06,0.00020205,2,"2024-04-14T02:46:58.666",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561188,1713062930279,"fUSD",318.06,0.00018943,2,"2024-04-14T02:48:50.279",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561213,1713063032359,"fUSD",-1409.3,0.00020813,2,"2024-04-14T02:50:32.359",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561215,1713063032369,"fUSD",-511.02142689,0.00020898,2,"2024-04-14T02:50:32.369",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561217,1713063032378,"fUSD",-207.9719,0.000209,2,"2024-04-14T02:50:32.378",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561219,1713063032387,"fUSD",-133.35738938,0.000209,2,"2024-04-14T02:50:32.387",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561221,1713063032399,"fUSD",-591.826501,0.000209,2,"2024-04-14T02:50:32.399",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561228,1713063032473,"fUSD",-267.74138254,0.000209,2,"2024-04-14T02:50:32.473",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561230,1713063032486,"fUSD",-7.07472708,0.000209,2,"2024-04-14T02:50:32.486",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561232,1713063032496,"fUSD",-1007.15,0.0002098,2,"2024-04-14T02:50:32.496",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561233,1713063032506,"fUSD",-715.48314253,0.00021,2,"2024-04-14T02:50:32.506",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561235,1713063032516,"fUSD",-1049.05,0.00021023,2,"2024-04-14T02:50:32.516",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561237,1713063032527,"fUSD",-1095.19,0.00021102,2,"2024-04-14T02:50:32.527",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561239,1713063032538,"fUSD",-250.0,0.00021125,2,"2024-04-14T02:50:32.538",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561241,1713063032547,"fUSD",-150.0,0.00021151,2,"2024-04-14T02:50:32.547",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561242,1713063032557,"fUSD",-400.0,0.00021179,2,"2024-04-14T02:50:32.557",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561244,1713063032566,"fUSD",-743.63,0.00021179,2,"2024-04-14T02:50:32.566",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561246,1713063032575,"fUSD",-4034.48397621,0.00021207,2,"2024-04-14T02:50:32.575",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561249,1713063032604,"fUSD",-1007.15591784,0.00021207,2,"2024-04-14T02:50:32.604",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561251,1713063032615,"fUSD",-412.1095,0.00021207,2,"2024-04-14T02:50:32.615",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561253,1713063032628,"fUSD",-2254.67060595,0.00021207,2,"2024-04-14T02:50:32.628",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561255,1713063032637,"fUSD",-499.99,0.00021207,2,"2024-04-14T02:50:32.637",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561256,1713063032647,"fUSD",-318.06,0.00021207,2,"2024-04-14T02:50:32.647",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561257,1713063032656,"fUSD",-500.0,0.00021243,2,"2024-04-14T02:50:32.656",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561258,1713063032666,"fUSD",-34.75891581,0.00021276,2,"2024-04-14T02:50:32.666",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561259,1713063032680,"fUSD",-501.34108419,0.00021276,2,"2024-04-14T02:50:32.680",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561260,1713063032689,"fUSD",-887.04299552,0.000214,2,"2024-04-14T02:50:32.689",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561264,1713063032714,"fUSD",-1615.65233433,0.000214,2,"2024-04-14T02:50:32.714",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561266,1713063032726,"fUSD",-735.30467015,0.000214,2,"2024-04-14T02:50:32.726",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561268,1713063032735,"fUSD",-167.0,0.00021582,2,"2024-04-14T02:50:32.735",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561270,1713063032745,"fUSD",-156.7,0.00021689,2,"2024-04-14T02:50:32.745",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561272,1713063032754,"fUSD",-1984.01564288,0.000217,2,"2024-04-14T02:50:32.754",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561274,1713063032763,"fUSD",-533.37839116,0.00021896,2,"2024-04-14T02:50:32.763",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561275,1713063032773,"fUSD",-1000.0,0.00021897,2,"2024-04-14T02:50:32.773",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561276,1713063032782,"fUSD",-336.19720799,0.00021897,2,"2024-04-14T02:50:32.782",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561277,1713063032792,"fUSD",-20.4977049,0.00021897,2,"2024-04-14T02:50:32.792",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561278,1713063032805,"fUSD",-602.58454772,0.00021897,2,"2024-04-14T02:50:32.805",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561281,1713063032828,"fUSD",-530.62745953,0.00021897,2,"2024-04-14T02:50:32.828",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561349,1713063040013,"fUSD",-365.66970068,0.00021179,2,"2024-04-14T02:50:40.013",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561351,1713063040025,"fUSD",-784.65029932,0.00021179,2,"2024-04-14T02:50:40.025",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561352,1713063040035,"fUSD",-2693.01028785,0.00021897,2,"2024-04-14T02:50:40.035",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561353,1713063040046,"fUSD",-29390.2622,0.00021898,2,"2024-04-14T02:50:40.046",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561354,1713063040055,"fUSD",-1857.005302,0.00021899,2,"2024-04-14T02:50:40.055",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561355,1713063040064,"fUSD",-1553.72791236,0.00021899,2,"2024-04-14T02:50:40.064",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561356,1713063040073,"fUSD",-150.0,0.000219,2,"2024-04-14T02:50:40.073",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561357,1713063040082,"fUSD",-152.76,0.00021918,2,"2024-04-14T02:50:40.082",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561358,1713063040091,"fUSD",-250.0,0.00021918,2,"2024-04-14T02:50:40.091",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561360,1713063040100,"fUSD",-250.0,0.00021918,2,"2024-04-14T02:50:40.100",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561362,1713063040110,"fUSD",-150.99,0.00021918,2,"2024-04-14T02:50:40.110",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561364,1713063040119,"fUSD",-800.0,0.00021973,2,"2024-04-14T02:50:40.119",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561366,1713063040131,"fUSD",-640.98,0.00021973,2,"2024-04-14T02:50:40.131",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561368,1713063040142,"fUSD",-549.35,0.00021996,2,"2024-04-14T02:50:40.142",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561370,1713063040151,"fUSD",-28955.82085969,0.00021998,2,"2024-04-14T02:50:40.151",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561399,1713063040428,"fUSD",-812.21712815,0.00021998,2,"2024-04-14T02:50:40.428",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561404,1713063040467,"fUSD",-348.64959659,0.00021998,2,"2024-04-14T02:50:40.467",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561415,1713063040567,"fUSD",-18945.0,0.00021998,2,"2024-04-14T02:50:40.567",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561458,1713063040942,"fUSD",-3476.57553016,0.00021998,2,"2024-04-14T02:50:40.942",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561549,1713063041889,"fUSD",-3416.31500005,0.00021998,2,"2024-04-14T02:50:41.889",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561555,1713063041932,"fUSD",-354.97491646,0.00021998,2,"2024-04-14T02:50:41.932",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561558,1713063041946,"fUSD",-252499.07188398,0.00021998,2,"2024-04-14T02:50:41.946",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561679,1713063043449,"fUSD",-31809.58702454,0.00021998,2,"2024-04-14T02:50:43.449",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561681,1713063043460,"fUSD",-4155.30026583,0.00021998,2,"2024-04-14T02:50:43.460",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561699,1713063043615,"fUSD",-213805.30462799,0.00021998,2,"2024-04-14T02:50:43.615",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561701,1713063043627,"fUSD",-4713.40000002,0.00021998,2,"2024-04-14T02:50:43.627",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561717,1713063043763,"fUSD",-1199.98856512,0.00021998,2,"2024-04-14T02:50:43.763",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561938,1713063047640,"fUSD",-216.38658525,0.00021899,2,"2024-04-14T02:50:47.640",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561939,1713063047650,"fUSD",-731.44470574,0.00021997,2,"2024-04-14T02:50:47.650",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561940,1713063047660,"fUSD",-155.38097027,0.00021997,2,"2024-04-14T02:50:47.660",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561941,1713063047670,"fUSD",-1147.29422615,0.00021998,2,"2024-04-14T02:50:47.670",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561942,1713063047698,"fUSD",-2766.94257352,0.00021998,2,"2024-04-14T02:50:47.698",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561943,1713063047710,"fUSD",-405.28002546,0.00021998,2,"2024-04-14T02:50:47.710",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561944,1713063047723,"fUSD",-1795.36741921,0.00021998,2,"2024-04-14T02:50:47.723",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561945,1713063047735,"fUSD",-1074.00881418,0.00021998,2,"2024-04-14T02:50:47.735",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561946,1713063047747,"fUSD",-13500.0,0.00021998,2,"2024-04-14T02:50:47.747",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561954,1713063047874,"fUSD",-182.61737651,0.00021898,2,"2024-04-14T02:50:47.874",0.000365,48.67,0.984839649350428,832026794.5346252]
[322561956,1713063047884,"fUSD",-545.33262349,0.00021998,2,"2024-04-14T02:50:47.884",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562001,1713063116334,"fUSD",9677.75712117,0.00015,10,"2024-04-14T02:51:56.334",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562002,1713063177772,"fUSD",3497.73825417,0.00015,14,"2024-04-14T02:52:57.772",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562004,1713063257445,"fUSD",507.79369986,0.0002,2,"2024-04-14T02:54:17.445",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562014,1713063419200,"fUSD",314.43,0.00019409,2,"2024-04-14T02:56:59.200",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562023,1713063626305,"fUSD",-2289.0945909,0.000225,15,"2024-04-14T03:00:26.305",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562024,1713063645961,"fUSD",320.0,0.00019765,2,"2024-04-14T03:00:45.961",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562025,1713063654426,"fUSD",170.48,0.00019913,2,"2024-04-14T03:00:54.426",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562026,1713063654562,"fUSD",170.48,0.00019968,2,"2024-04-14T03:00:54.562",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562027,1713063682675,"fUSD",250.0,0.00019724,2,"2024-04-14T03:01:22.675",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562028,1713063763130,"fUSD",2232.33,0.00019672,2,"2024-04-14T03:02:43.130",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562029,1713063828241,"fUSD",14251.26,0.00019702,2,"2024-04-14T03:03:48.241",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562030,1713063884001,"fUSD",326.89,0.00017788,2,"2024-04-14T03:04:44.001",0.000365,48.67,0.984839649350428,832026794.5346252]
[322562034,1713064094444,"fUSD",268.05,0.00019726,2,"2024-04-14T03:08:14.444",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562035,1713064104068,"fUSD",744.0,0.00019734,2,"2024-04-14T03:08:24.068",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562036,1713064153461,"fUSD",230.58,0.00019913,2,"2024-04-14T03:09:13.461",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562037,1713064153678,"fUSD",230.58,0.00019968,2,"2024-04-14T03:09:13.678",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562040,1713064164574,"fUSD",-645.12345445,0.00020021,2,"2024-04-14T03:09:24.574",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562041,1713064164602,"fUSD",-230.58,0.00020022,2,"2024-04-14T03:09:24.602",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562042,1713064164628,"fUSD",-975.50063785,0.00020022,2,"2024-04-14T03:09:24.628",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562043,1713064164655,"fUSD",-326.89,0.00020051,2,"2024-04-14T03:09:24.655",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562044,1713064164693,"fUSD",-230.58,0.00020077,2,"2024-04-14T03:09:24.693",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562045,1713064164724,"fUSD",-230.58,0.00020132,2,"2024-04-14T03:09:24.724",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562046,1713064164753,"fUSD",-230.58,0.00020186,2,"2024-04-14T03:09:24.753",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562047,1713064164781,"fUSD",-230.58,0.00020241,2,"2024-04-14T03:09:24.781",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562048,1713064164809,"fUSD",-230.58,0.00020295,2,"2024-04-14T03:09:24.809",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562049,1713064164836,"fUSD",-230.58,0.0002035,2,"2024-04-14T03:09:24.836",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562050,1713064164863,"fUSD",-150.99,0.0002035,2,"2024-04-14T03:09:24.863",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562051,1713064164890,"fUSD",-150.99,0.0002035,2,"2024-04-14T03:09:24.890",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562052,1713064164918,"fUSD",-847.72185482,0.0002035,2,"2024-04-14T03:09:24.918",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562053,1713064188902,"fUSD",-5030.78754655,0.0002035,2,"2024-04-14T03:09:48.902",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562070,1713064231778,"fUSD",-916.97059863,0.0002035,2,"2024-04-14T03:10:31.778",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562071,1713064231790,"fUSD",-1602.44432096,0.000204,2,"2024-04-14T03:10:31.790",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562072,1713064231801,"fUSD",-230.58,0.00020405,2,"2024-04-14T03:10:31.801",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562073,1713064231813,"fUSD",-173.26921376,0.00020459,2,"2024-04-14T03:10:31.813",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562074,1713064231868,"fUSD",-57.31078624,0.00020459,2,"2024-04-14T03:10:31.868",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562075,1713064231879,"fUSD",-499.99,0.00020459,2,"2024-04-14T03:10:31.879",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562076,1713064231890,"fUSD",-999.99,0.00020459,2,"2024-04-14T03:10:31.890",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562077,1713064231901,"fUSD",-230.58,0.00020514,2,"2024-04-14T03:10:31.901",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562078,1713064231912,"fUSD",-389.88,0.00020528,2,"2024-04-14T03:10:31.912",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562079,1713064231923,"fUSD",-389.88,0.00020534,2,"2024-04-14T03:10:31.923",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562080,1713064231936,"fUSD",-389.88,0.00020539,2,"2024-04-14T03:10:31.936",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562081,1713064231946,"fUSD",-7748.26,0.00020544,2,"2024-04-14T03:10:31.946",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562082,1713064231957,"fUSD",-389.88,0.00020544,2,"2024-04-14T03:10:31.957",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562083,1713064231967,"fUSD",-389.88,0.0002055,2,"2024-04-14T03:10:31.967",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562084,1713064231980,"fUSD",-389.88,0.00020555,2,"2024-04-14T03:10:31.980",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562085,1713064231991,"fUSD",-389.88,0.00020561,2,"2024-04-14T03:10:31.991",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562086,1713064232001,"fUSD",-389.88,0.00020566,2,"2024-04-14T03:10:32.001",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562087,1713064232011,"fUSD",-230.58,0.00020568,2,"2024-04-14T03:10:32.011",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562088,1713064232021,"fUSD",-150.99,0.00020571,2,"2024-04-14T03:10:32.021",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562089,1713064232031,"fUSD",-389.88,0.00020571,2,"2024-04-14T03:10:32.031",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562090,1713064232042,"fUSD",-389.88,0.00020577,2,"2024-04-14T03:10:32.042",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562091,1713064232053,"fUSD",-389.88,0.00020582,2,"2024-04-14T03:10:32.053",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562092,1713064232064,"fUSD",-389.88,0.00020588,2,"2024-04-14T03:10:32.064",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562093,1713064232074,"fUSD",-389.88,0.00020593,2,"2024-04-14T03:10:32.074",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562094,1713064232084,"fUSD",-389.88,0.00020598,2,"2024-04-14T03:10:32.084",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562095,1713064232095,"fUSD",-389.88,0.00020604,2,"2024-04-14T03:10:32.095",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562096,1713064232105,"fUSD",-389.88,0.00020609,2,"2024-04-14T03:10:32.105",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562097,1713064232116,"fUSD",-389.88,0.00020615,2,"2024-04-14T03:10:32.116",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562098,1713064232127,"fUSD",-389.88,0.0002062,2,"2024-04-14T03:10:32.127",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562100,1713064232137,"fUSD",-230.58,0.00020623,2,"2024-04-14T03:10:32.137",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562102,1713064232148,"fUSD",-389.88,0.00020625,2,"2024-04-14T03:10:32.148",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562103,1713064232159,"fUSD",-389.88,0.00020631,2,"2024-04-14T03:10:32.159",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562104,1713064232169,"fUSD",-230.58,0.00020678,2,"2024-04-14T03:10:32.169",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562105,1713064232180,"fUSD",-230.58,0.00020732,2,"2024-04-14T03:10:32.180",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562106,1713064232190,"fUSD",-230.58,0.00020787,2,"2024-04-14T03:10:32.190",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562107,1713064232200,"fUSD",-161.49471564,0.00020797,2,"2024-04-14T03:10:32.200",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562108,1713064232210,"fUSD",-5059.71765705,0.00020799,2,"2024-04-14T03:10:32.210",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562109,1713064232220,"fUSD",-180.1680207,0.000208,4,"2024-04-14T03:10:32.220",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562110,1713064232234,"fUSD",-3542.0098,0.000208,2,"2024-04-14T03:10:32.234",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562111,1713064232245,"fUSD",-255.7749,0.000208,2,"2024-04-14T03:10:32.245",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562112,1713064232255,"fUSD",-151.7736,0.000208,2,"2024-04-14T03:10:32.255",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562113,1713064232265,"fUSD",-3547.35533686,0.000208,2,"2024-04-14T03:10:32.265",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562114,1713064232279,"fUSD",-1330.8232071,0.000208,2,"2024-04-14T03:10:32.279",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562115,1713064232289,"fUSD",-1070.31360747,0.000208,2,"2024-04-14T03:10:32.289",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562116,1713064232337,"fUSD",-438.97877864,0.000208,2,"2024-04-14T03:10:32.337",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562117,1713064232351,"fUSD",-405.20748901,0.000208,2,"2024-04-14T03:10:32.351",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562118,1713064232365,"fUSD",-344.1262584,0.000208,2,"2024-04-14T03:10:32.365",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562119,1713064232466,"fUSD",-241.37386648,0.000208,2,"2024-04-14T03:10:32.466",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562120,1713064232477,"fUSD",-2908.62613352,0.00020811,2,"2024-04-14T03:10:32.477",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562121,1713064232490,"fUSD",-1969.55241042,0.00020811,2,"2024-04-14T03:10:32.490",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562122,1713064232500,"fUSD",-702.50748214,0.00020822,2,"2024-04-14T03:10:32.500",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562123,1713064232539,"fUSD",-4175.6710618,0.00020822,2,"2024-04-14T03:10:32.539",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562124,1713064232549,"fUSD",-161.4947156,0.00020823,2,"2024-04-14T03:10:32.549",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562125,1713064232559,"fUSD",-681.84622261,0.00020833,2,"2024-04-14T03:10:32.559",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562126,1713064232571,"fUSD",-4196.33232133,0.00020833,2,"2024-04-14T03:10:32.571",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562127,1713064232581,"fUSD",-230.58,0.00020841,2,"2024-04-14T03:10:32.581",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562128,1713064232591,"fUSD",-1885.2683892,0.00020844,2,"2024-04-14T03:10:32.591",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562129,1713064232644,"fUSD",-2992.91015474,0.00020844,2,"2024-04-14T03:10:32.644",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562130,1713064232654,"fUSD",-161.4947156,0.00020849,2,"2024-04-14T03:10:32.654",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562131,1713064232663,"fUSD",-633.22251566,0.00020856,2,"2024-04-14T03:10:32.663",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562132,1713064232676,"fUSD",-4244.95602828,0.00020856,2,"2024-04-14T03:10:32.676",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562133,1713064232686,"fUSD",-4858.65726769,0.00020867,2,"2024-04-14T03:10:32.686",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562134,1713064232695,"fUSD",-4878.17854394,0.00020867,2,"2024-04-14T03:10:32.695",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562135,1713064232705,"fUSD",-161.4947156,0.00020874,2,"2024-04-14T03:10:32.705",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562136,1713064232715,"fUSD",-1784.69324446,0.00020875,2,"2024-04-14T03:10:32.715",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562137,1713064232728,"fUSD",-4858.65726769,0.00020878,2,"2024-04-14T03:10:32.728",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562138,1713064232738,"fUSD",-4878.17854394,0.00020878,2,"2024-04-14T03:10:32.738",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562139,1713064232750,"fUSD",-4858.65726769,0.00020889,2,"2024-04-14T03:10:32.750",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562140,1713064232760,"fUSD",-4878.17854394,0.00020889,2,"2024-04-14T03:10:32.760",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562141,1713064232770,"fUSD",-166.04,0.0002089,2,"2024-04-14T03:10:32.770",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562142,1713064232780,"fUSD",-230.58,0.00020896,2,"2024-04-14T03:10:32.780",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562143,1713064232790,"fUSD",-16598.883,0.00020897,2,"2024-04-14T03:10:32.790",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562144,1713064232800,"fUSD",-1000.0,0.00020897,2,"2024-04-14T03:10:32.800",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562145,1713064232810,"fUSD",-594.2593,0.00020898,2,"2024-04-14T03:10:32.810",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562146,1713064232821,"fUSD",-650.2969925,0.000209,2,"2024-04-14T03:10:32.821",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562147,1713064232832,"fUSD",-8105.95108415,0.000209,2,"2024-04-14T03:10:32.832",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562148,1713064232856,"fUSD",-1207.64325977,0.000209,2,"2024-04-14T03:10:32.856",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562149,1713064232868,"fUSD",-301.44505381,0.000209,2,"2024-04-14T03:10:32.868",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562159,1713064237761,"fUSD",-692.79472096,0.000209,2,"2024-04-14T03:10:37.761",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562160,1713064237783,"fUSD",-48804.19148131,0.000209,2,"2024-04-14T03:10:37.783",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562161,1713064237793,"fUSD",-1000.0,0.000209,2,"2024-04-14T03:10:37.793",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562162,1713064237803,"fUSD",-425.444,0.000209,2,"2024-04-14T03:10:37.803",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562163,1713064237812,"fUSD",-4028.3225,0.000209,2,"2024-04-14T03:10:37.812",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562164,1713064237822,"fUSD",-452.2499,0.000209,2,"2024-04-14T03:10:37.822",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562165,1713064237832,"fUSD",-161.4947156,0.000209,2,"2024-04-14T03:10:37.832",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562166,1713064237842,"fUSD",-504.64655093,0.000209,2,"2024-04-14T03:10:37.842",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562167,1713064237851,"fUSD",-10000.0,0.000209,2,"2024-04-14T03:10:37.851",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562168,1713064237860,"fUSD",-4858.65726769,0.000209,2,"2024-04-14T03:10:37.860",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562169,1713064237869,"fUSD",-12808.3271,0.000209,2,"2024-04-14T03:10:37.869",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562170,1713064237879,"fUSD",-7500.0,0.000209,2,"2024-04-14T03:10:37.879",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562171,1713064237888,"fUSD",-3676.19685041,0.000209,2,"2024-04-14T03:10:37.888",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562172,1713064237897,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:37.897",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562173,1713064237907,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:37.907",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562174,1713064237916,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:37.916",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562175,1713064237926,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:37.926",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562176,1713064237935,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:37.935",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562177,1713064237945,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:37.945",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562178,1713064237955,"fUSD",-2579.80755222,0.000209,2,"2024-04-14T03:10:37.955",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562179,1713064237965,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:37.965",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562180,1713064237975,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:37.975",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562181,1713064237988,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:37.988",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562182,1713064237998,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:37.998",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562184,1713064238009,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:38.009",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562186,1713064238018,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:38.018",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562188,1713064238028,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:38.028",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562190,1713064238039,"fUSD",-48524.25816271,0.000209,2,"2024-04-14T03:10:38.039",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562192,1713064238049,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:38.049",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562194,1713064238060,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:38.060",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562196,1713064238071,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:38.071",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562198,1713064238081,"fUSD",-650.2969925,0.000209,2,"2024-04-14T03:10:38.081",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562200,1713064238094,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:38.094",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562202,1713064238105,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:38.105",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562204,1713064238115,"fUSD",-3676.19685025,0.000209,2,"2024-04-14T03:10:38.115",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562206,1713064238126,"fUSD",-1784.69324446,0.000209,2,"2024-04-14T03:10:38.126",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562208,1713064238137,"fUSD",-4878.17854394,0.000209,2,"2024-04-14T03:10:38.137",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562210,1713064238147,"fUSD",-330.52334504,0.000209,2,"2024-04-14T03:10:38.147",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562212,1713064238157,"fUSD",-175.59342149,0.000209,2,"2024-04-14T03:10:38.157",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562214,1713064238167,"fUSD",-230.58,0.00020951,2,"2024-04-14T03:10:38.167",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562215,1713064238178,"fUSD",-4695.6356095,0.0002098,2,"2024-04-14T03:10:38.178",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562217,1713064238189,"fUSD",-228.49044583,0.0002099,2,"2024-04-14T03:10:38.189",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562219,1713064238199,"fUSD",-208.59338351,0.00020998,2,"2024-04-14T03:10:38.199",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562222,1713064238209,"fUSD",-1930.76020844,0.00020998,2,"2024-04-14T03:10:38.209",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562223,1713064238220,"fUSD",-4193.92588451,0.00020998,2,"2024-04-14T03:10:38.220",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562226,1713064238233,"fUSD",-1140.92588875,0.00020998,2,"2024-04-14T03:10:38.233",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562228,1713064238245,"fUSD",-159.10069346,0.00020998,2,"2024-04-14T03:10:38.245",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562230,1713064238256,"fUSD",-237.8508185,0.00020998,2,"2024-04-14T03:10:38.256",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562232,1713064238266,"fUSD",-650.84667885,0.00020998,2,"2024-04-14T03:10:38.266",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562234,1713064238277,"fUSD",-690.0335849,0.00020999,2,"2024-04-14T03:10:38.277",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562235,1713064238288,"fUSD",-313.3556484,0.00020999,2,"2024-04-14T03:10:38.288",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562237,1713064238298,"fUSD",-319.34274961,0.00020999,2,"2024-04-14T03:10:38.298",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562239,1713064238308,"fUSD",-610.58536035,0.00021,2,"2024-04-14T03:10:38.308",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562241,1713064238318,"fUSD",-10581742.47600164,0.00021,2,"2024-04-14T03:10:38.318",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562319,1713064240035,"fUSD",-13141276.2216504,0.00021,2,"2024-04-14T03:10:40.035",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562324,1713064240097,"fUSD",-601.8263471,0.00021,2,"2024-04-14T03:10:40.097",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562327,1713064240126,"fUSD",-1425.94447234,0.00021,2,"2024-04-14T03:10:40.126",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562330,1713064240140,"fUSD",-1057.88781505,0.00021,2,"2024-04-14T03:10:40.140",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562332,1713064240154,"fUSD",-428.61941707,0.00021,2,"2024-04-14T03:10:40.154",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562334,1713064240168,"fUSD",-315.19030927,0.00021,2,"2024-04-14T03:10:40.168",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562337,1713064240188,"fUSD",-480.69772023,0.00021,2,"2024-04-14T03:10:40.188",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562339,1713064240201,"fUSD",-1220.20775906,0.00021,2,"2024-04-14T03:10:40.201",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562341,1713064240215,"fUSD",-406.46916604,0.00021,2,"2024-04-14T03:10:40.215",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562343,1713064240287,"fUSD",-16484.04267543,0.00021,2,"2024-04-14T03:10:40.287",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562344,1713064240357,"fUSD",-15187.99885899,0.00021,2,"2024-04-14T03:10:40.357",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562345,1713064240377,"fUSD",-23395.02668998,0.00021,2,"2024-04-14T03:10:40.377",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562346,1713064240391,"fUSD",-2395.07467002,0.00021,2,"2024-04-14T03:10:40.391",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562347,1713064240434,"fUSD",-3771.13190685,0.00021,2,"2024-04-14T03:10:40.434",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562348,1713064240667,"fUSD",-253.251884,0.00021,2,"2024-04-14T03:10:40.667",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562349,1713064240685,"fUSD",-496.27636977,0.00021,2,"2024-04-14T03:10:40.685",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562350,1713064240699,"fUSD",-62693.17527826,0.00021,2,"2024-04-14T03:10:40.699",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562351,1713064240714,"fUSD",-712.125,0.00021,2,"2024-04-14T03:10:40.714",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562352,1713064240728,"fUSD",-1153.5,0.00021,2,"2024-04-14T03:10:40.728",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562353,1713064240755,"fUSD",-1026.40371061,0.00021,2,"2024-04-14T03:10:40.755",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562354,1713064240771,"fUSD",-266.3926354,0.00021,2,"2024-04-14T03:10:40.771",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562377,1713064242755,"fUSD",-768.07237432,0.00021,2,"2024-04-14T03:10:42.755",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562442,1713064245361,"fUSD",-0.4899979,0.00021,2,"2024-04-14T03:10:45.361",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562443,1713064245384,"fUSD",-629.65540843,0.00021,2,"2024-04-14T03:10:45.384",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562444,1713064245410,"fUSD",-373.5132,0.00021,2,"2024-04-14T03:10:45.410",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562446,1713064245446,"fUSD",-1516115.07225125,0.00021,2,"2024-04-14T03:10:45.446",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562447,1713064245489,"fUSD",-737.29615073,0.00021,2,"2024-04-14T03:10:45.489",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562448,1713064245502,"fUSD",-3022.79332998,0.00021,2,"2024-04-14T03:10:45.502",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562449,1713064245514,"fUSD",-20977.8345,0.00021,2,"2024-04-14T03:10:45.514",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562450,1713064245529,"fUSD",-27163.01017985,0.00021,2,"2024-04-14T03:10:45.529",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562451,1713064245584,"fUSD",-63200.0,0.00021,2,"2024-04-14T03:10:45.584",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562452,1713064245605,"fUSD",-2145.10931005,0.00021,2,"2024-04-14T03:10:45.605",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562453,1713064245617,"fUSD",-1202.39817761,0.00021,2,"2024-04-14T03:10:45.617",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562454,1713064245676,"fUSD",-3693.910625,0.00021,2,"2024-04-14T03:10:45.676",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562455,1713064246572,"fUSD",-710.45387578,0.00021,2,"2024-04-14T03:10:46.572",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562456,1713064246584,"fUSD",-1114.62053763,0.00021,2,"2024-04-14T03:10:46.584",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562457,1713064246596,"fUSD",-6191.73282372,0.00021,2,"2024-04-14T03:10:46.596",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562458,1713064246639,"fUSD",-492.40673128,0.00021,2,"2024-04-14T03:10:46.639",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562459,1713064246652,"fUSD",-189203.18237632,0.00021,2,"2024-04-14T03:10:46.652",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562460,1713064249219,"fUSD",-11329.73466863,0.00021,2,"2024-04-14T03:10:49.219",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562461,1713064256172,"fUSD",150.0,0.0003,30,"2024-04-14T03:10:56.172",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562462,1713064323360,"fUSD",30000.0,0.0002,2,"2024-04-14T03:12:03.360",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562463,1713064344736,"fUSD",294.2,0.00019281,2,"2024-04-14T03:12:24.736",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562464,1713064410000,"fUSD",152.34892189,0.0002,2,"2024-04-14T03:13:30.000",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562475,1713065416344,"fUSD",400.0,0.000201,7,"2024-04-14T03:30:16.344",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562476,1713065418307,"fUSD",800.0,0.000202,7,"2024-04-14T03:30:18.307",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562477,1713065420472,"fUSD",1200.0,0.000203,7,"2024-04-14T03:30:20.472",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562478,1713065422488,"fUSD",1700.0,0.000204,7,"2024-04-14T03:30:22.488",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562479,1713065425046,"fUSD",2100.0,0.000205,7,"2024-04-14T03:30:25.046",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562484,1713065432303,"fUSD",-279.49,0.00020544,2,"2024-04-14T03:30:32.303",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562485,1713065432313,"fUSD",-820.69439298,0.00020579,2,"2024-04-14T03:30:32.313",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562486,1713065432331,"fUSD",-400.0,0.000206,7,"2024-04-14T03:30:32.331",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562487,1713065432346,"fUSD",-400.0,0.000207,7,"2024-04-14T03:30:32.346",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562488,1713065432356,"fUSD",-333.3877,0.000208,2,"2024-04-14T03:30:32.356",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562489,1713065432366,"fUSD",-213.53535358,0.000208,2,"2024-04-14T03:30:32.366",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562490,1713065432380,"fUSD",-560.99046765,0.000208,2,"2024-04-14T03:30:32.380",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562491,1713065432394,"fUSD",-225.47417877,0.000208,2,"2024-04-14T03:30:32.394",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562492,1713065432404,"fUSD",-1019.52102123,0.000208,2,"2024-04-14T03:30:32.404",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562493,1713065432472,"fUSD",-3674.90047877,0.000208,2,"2024-04-14T03:30:32.472",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562494,1713065432482,"fUSD",-3723.8232,0.000208,2,"2024-04-14T03:30:32.482",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562495,1713065432492,"fUSD",-400.0,0.000208,7,"2024-04-14T03:30:32.492",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562496,1713065432503,"fUSD",-150.0,0.000209,2,"2024-04-14T03:30:32.503",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562497,1713065432513,"fUSD",-250.0999,0.000209,2,"2024-04-14T03:30:32.513",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562498,1713065432523,"fUSD",-15161.67643123,0.000209,2,"2024-04-14T03:30:32.523",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562499,1713065432575,"fUSD",-889.30889837,0.000209,2,"2024-04-14T03:30:32.575",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562500,1713065432588,"fUSD",-629.32614,0.000209,2,"2024-04-14T03:30:32.588",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562501,1713065432645,"fUSD",-10793.97389935,0.000209,2,"2024-04-14T03:30:32.645",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562589,1713065440105,"fUSD",-3235.36463105,0.000209,2,"2024-04-14T03:30:40.105",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562590,1713065440575,"fUSD",-17493.1509,0.000209,2,"2024-04-14T03:30:40.575",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562591,1713065440600,"fUSD",-293.094,0.000209,2,"2024-04-14T03:30:40.600",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562592,1713065440610,"fUSD",-433.07381232,0.000209,2,"2024-04-14T03:30:40.610",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562593,1713065440623,"fUSD",-231.347,0.000209,2,"2024-04-14T03:30:40.623",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562594,1713065440638,"fUSD",-10613.30881069,0.000209,2,"2024-04-14T03:30:40.638",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562595,1713065440653,"fUSD",-4398.02689712,0.000209,2,"2024-04-14T03:30:40.653",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562596,1713065440664,"fUSD",-3925.0375,0.000209,2,"2024-04-14T03:30:40.664",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562597,1713065440676,"fUSD",-5354.07973342,0.000209,2,"2024-04-14T03:30:40.676",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562598,1713065440688,"fUSD",-168.32215611,0.000209,2,"2024-04-14T03:30:40.688",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562599,1713065440698,"fUSD",-400.0,0.000209,7,"2024-04-14T03:30:40.698",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562600,1713065440709,"fUSD",-319.34274961,0.00020999,2,"2024-04-14T03:30:40.709",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562601,1713065440721,"fUSD",-10535808.25592128,0.00021,2,"2024-04-14T03:30:40.721",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562602,1713065440735,"fUSD",-8717315.94654405,0.00021,2,"2024-04-14T03:30:40.735",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562603,1713065440746,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T03:30:40.746",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562604,1713065440757,"fUSD",-1664698.84992469,0.00021,2,"2024-04-14T03:30:40.757",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562605,1713065440768,"fUSD",-1125.16,0.00021,2,"2024-04-14T03:30:40.768",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562606,1713065440779,"fUSD",-908.62,0.00021,2,"2024-04-14T03:30:40.779",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562607,1713065440790,"fUSD",-2119186.53622191,0.00021,2,"2024-04-14T03:30:40.790",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562608,1713065440801,"fUSD",-610.58536035,0.00021,2,"2024-04-14T03:30:40.801",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562609,1713065440812,"fUSD",-1534.83984,0.00021,2,"2024-04-14T03:30:40.812",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562610,1713065440823,"fUSD",-196.285096,0.00021096,2,"2024-04-14T03:30:40.823",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562611,1713065440843,"fUSD",-189.59,0.00021274,3,"2024-04-14T03:30:40.843",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562612,1713065440856,"fUSD",-2546.39,0.00021274,2,"2024-04-14T03:30:40.856",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562613,1713065440868,"fUSD",-8408.28,0.00021274,2,"2024-04-14T03:30:40.868",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562614,1713065440880,"fUSD",-3858.46,0.00021274,2,"2024-04-14T03:30:40.880",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562615,1713065440892,"fUSD",-499.99,0.00021274,2,"2024-04-14T03:30:40.892",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562616,1713065440904,"fUSD",-2775.29,0.00021274,2,"2024-04-14T03:30:40.904",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562617,1713065440915,"fUSD",-1193.0,0.000213,2,"2024-04-14T03:30:40.915",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562618,1713065440925,"fUSD",-2378.8440992,0.00021317,2,"2024-04-14T03:30:40.925",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562619,1713065440936,"fUSD",-820.69439298,0.00021333,2,"2024-04-14T03:30:40.936",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562620,1713065440947,"fUSD",-150.99,0.0002153,2,"2024-04-14T03:30:40.947",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562621,1713065440958,"fUSD",-673.1,0.0002153,2,"2024-04-14T03:30:40.958",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562622,1713065440969,"fUSD",-446.7,0.0002153,2,"2024-04-14T03:30:40.969",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562623,1713065440979,"fUSD",-150.99,0.0002153,2,"2024-04-14T03:30:40.979",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562624,1713065440991,"fUSD",-506.09212047,0.00021897,2,"2024-04-14T03:30:40.991",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562625,1713065441001,"fUSD",-150.0,0.000219,2,"2024-04-14T03:30:41.001",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562626,1713065441012,"fUSD",-152.76,0.00021918,2,"2024-04-14T03:30:41.012",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562627,1713065441022,"fUSD",-196.285096,0.00021918,2,"2024-04-14T03:30:41.022",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562628,1713065441032,"fUSD",-341.70338379,0.00021996,2,"2024-04-14T03:30:41.032",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562629,1713065441043,"fUSD",-155.87053552,0.00021996,2,"2024-04-14T03:30:41.043",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562630,1713065441052,"fUSD",-1053.33696157,0.00021996,2,"2024-04-14T03:30:41.052",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562631,1713065441062,"fUSD",-156.49216687,0.00021996,2,"2024-04-14T03:30:41.062",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562632,1713065441073,"fUSD",-377.20223171,0.00021996,2,"2024-04-14T03:30:41.073",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562633,1713065441083,"fUSD",-302.97447136,0.00021996,2,"2024-04-14T03:30:41.083",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562634,1713065441093,"fUSD",-493.48153991,0.00021996,2,"2024-04-14T03:30:41.093",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562635,1713065441103,"fUSD",-156.34978478,0.00021996,2,"2024-04-14T03:30:41.103",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562636,1713065441113,"fUSD",-2856.19584635,0.00021996,2,"2024-04-14T03:30:41.113",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562637,1713065441123,"fUSD",-228.8111743,0.00021996,2,"2024-04-14T03:30:41.123",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562638,1713065441133,"fUSD",-712.53443636,0.00021996,2,"2024-04-14T03:30:41.133",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562639,1713065441143,"fUSD",-550.63356813,0.00021996,2,"2024-04-14T03:30:41.143",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562640,1713065441153,"fUSD",-363.56826722,0.00021996,2,"2024-04-14T03:30:41.153",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562641,1713065441163,"fUSD",-237.30984916,0.00021996,2,"2024-04-14T03:30:41.163",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562642,1713065441172,"fUSD",-156.9377342,0.00021996,2,"2024-04-14T03:30:41.172",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562643,1713065441182,"fUSD",-155.2404315,0.00021996,2,"2024-04-14T03:30:41.182",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562644,1713065441192,"fUSD",-246.25872114,0.00021997,2,"2024-04-14T03:30:41.192",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562645,1713065441202,"fUSD",-300.25169234,0.00021997,2,"2024-04-14T03:30:41.202",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562646,1713065441211,"fUSD",-2933.98968488,0.00021997,2,"2024-04-14T03:30:41.211",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562647,1713065441221,"fUSD",-1066.91066673,0.00021997,2,"2024-04-14T03:30:41.221",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562648,1713065441231,"fUSD",-245.21978849,0.00021997,2,"2024-04-14T03:30:41.231",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562649,1713065441241,"fUSD",-304.60569641,0.00021999,2,"2024-04-14T03:30:41.241",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562650,1713065441251,"fUSD",-784.24043551,0.00022,2,"2024-04-14T03:30:41.251",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562651,1713065441261,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.261",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562652,1713065441271,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.271",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562653,1713065441280,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.280",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562654,1713065441290,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.290",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562655,1713065441299,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.299",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562656,1713065441309,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.309",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562657,1713065441319,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.319",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562658,1713065441328,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.328",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562659,1713065441338,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.338",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562660,1713065441347,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.347",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562661,1713065441357,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.357",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562662,1713065441367,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.367",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562663,1713065441376,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.376",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562664,1713065441386,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.386",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562665,1713065441397,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.397",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562666,1713065441406,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.406",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562667,1713065441415,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.415",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562668,1713065441424,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.424",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562669,1713065441434,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.434",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562670,1713065441445,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.445",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562671,1713065441455,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.455",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562672,1713065441465,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.465",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562673,1713065441474,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.474",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562674,1713065441484,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.484",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562675,1713065441493,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.493",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562676,1713065441503,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.503",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562677,1713065441512,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.512",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562678,1713065441522,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.522",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562679,1713065441532,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.532",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562680,1713065441543,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.543",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562681,1713065441553,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.553",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562682,1713065441563,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.563",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562683,1713065441573,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.573",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562684,1713065441583,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.583",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562685,1713065441593,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.593",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562686,1713065441603,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.603",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562687,1713065441615,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.615",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562688,1713065441624,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.624",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562689,1713065441634,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.634",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562690,1713065441648,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.648",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562691,1713065441657,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.657",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562692,1713065441667,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.667",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562693,1713065441676,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.676",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562694,1713065441686,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.686",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562695,1713065441695,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.695",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562696,1713065441705,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.705",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562697,1713065441714,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.714",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562698,1713065441724,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.724",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562699,1713065441733,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.733",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562700,1713065441743,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.743",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562701,1713065441752,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.752",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562702,1713065441762,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.762",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562703,1713065441771,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.771",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562704,1713065441781,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.781",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562705,1713065441790,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.790",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562706,1713065441799,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.799",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562707,1713065441809,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.809",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562708,1713065441819,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.819",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562709,1713065441836,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.836",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562710,1713065441845,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.845",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562711,1713065441855,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.855",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562712,1713065441864,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.864",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562713,1713065441876,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.876",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562714,1713065441886,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.886",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562715,1713065441899,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.899",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562716,1713065441908,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.908",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562717,1713065441917,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.917",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562718,1713065441927,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.927",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562719,1713065441937,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.937",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562720,1713065441946,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.946",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562721,1713065441956,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.956",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562722,1713065441965,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.965",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562723,1713065441975,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.975",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562724,1713065441986,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.986",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562725,1713065441997,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:41.997",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562726,1713065442007,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.007",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562727,1713065442017,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.017",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562728,1713065442026,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.026",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562729,1713065442035,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.035",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562730,1713065442044,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.044",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562731,1713065442054,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.054",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562732,1713065442063,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.063",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562733,1713065442072,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.072",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562734,1713065442082,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.082",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562735,1713065442091,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.091",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562736,1713065442103,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.103",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562737,1713065442113,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.113",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562738,1713065442122,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.122",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562739,1713065442131,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.131",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562740,1713065442142,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.142",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562741,1713065442151,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.151",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562742,1713065442162,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.162",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562743,1713065442176,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.176",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562744,1713065442185,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.185",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562745,1713065442195,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.195",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562746,1713065442205,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.205",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562747,1713065442214,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.214",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562748,1713065442223,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.223",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562749,1713065442233,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.233",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562750,1713065442243,"fUSD",-199.18823605,0.00022,2,"2024-04-14T03:30:42.243",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562751,1713065442252,"fUSD",-268.05,0.00022016,2,"2024-04-14T03:30:42.252",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562752,1713065442262,"fUSD",-1487.2,0.00022035,2,"2024-04-14T03:30:42.262",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562753,1713065442271,"fUSD",-250.0,0.00022048,2,"2024-04-14T03:30:42.271",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562754,1713065442281,"fUSD",-167.0,0.00022097,2,"2024-04-14T03:30:42.281",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562755,1713065442291,"fUSD",-150.0,0.000224,2,"2024-04-14T03:30:42.291",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562756,1713065442300,"fUSD",-173.37,0.00022483,2,"2024-04-14T03:30:42.300",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562757,1713065442309,"fUSD",-1000.0,0.00022558,2,"2024-04-14T03:30:42.309",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562758,1713065442319,"fUSD",-1840.0,0.00022667,2,"2024-04-14T03:30:42.319",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562759,1713065442328,"fUSD",-503.03,0.00022709,2,"2024-04-14T03:30:42.328",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562760,1713065442337,"fUSD",-412.19,0.00022709,2,"2024-04-14T03:30:42.337",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562761,1713065442346,"fUSD",-412.19,0.00022709,2,"2024-04-14T03:30:42.346",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562762,1713065442355,"fUSD",-412.19,0.00022709,2,"2024-04-14T03:30:42.355",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562763,1713065442365,"fUSD",-426.01,0.00022709,2,"2024-04-14T03:30:42.365",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562764,1713065442374,"fUSD",-1843.38,0.00022709,2,"2024-04-14T03:30:42.374",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562766,1713065442383,"fUSD",-196.285096,0.0002274,2,"2024-04-14T03:30:42.383",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562768,1713065442394,"fUSD",-167.68,0.00022778,2,"2024-04-14T03:30:42.394",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562770,1713065442404,"fUSD",-279.49,0.00022807,2,"2024-04-14T03:30:42.404",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562772,1713065442413,"fUSD",-150.0,0.000229,2,"2024-04-14T03:30:42.413",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562775,1713065442423,"fUSD",-250.0,0.00022908,2,"2024-04-14T03:30:42.423",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562778,1713065442433,"fUSD",-550.0,0.00023,3,"2024-04-14T03:30:42.433",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562779,1713065442442,"fUSD",-1000.0,0.00023288,2,"2024-04-14T03:30:42.442",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562780,1713065442451,"fUSD",-1000.0,0.00023288,2,"2024-04-14T03:30:42.451",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562781,1713065442461,"fUSD",-1000.0,0.00023288,2,"2024-04-14T03:30:42.461",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562782,1713065442470,"fUSD",-1000.0,0.00023288,2,"2024-04-14T03:30:42.470",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562784,1713065442479,"fUSD",-679.0,0.00023288,2,"2024-04-14T03:30:42.479",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562786,1713065442489,"fUSD",-1000.0,0.00023288,2,"2024-04-14T03:30:42.489",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562787,1713065442498,"fUSD",-1086.0,0.00023288,2,"2024-04-14T03:30:42.498",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562788,1713065442507,"fUSD",-163.114,0.0002332,2,"2024-04-14T03:30:42.507",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562789,1713065442516,"fUSD",-167.0,0.00023363,2,"2024-04-14T03:30:42.516",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562790,1713065442526,"fUSD",-300.0,0.000234,2,"2024-04-14T03:30:42.526",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562792,1713065442535,"fUSD",-150.0,0.000234,2,"2024-04-14T03:30:42.535",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562794,1713065442544,"fUSD",-163.114,0.00023425,2,"2024-04-14T03:30:42.544",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562796,1713065442553,"fUSD",-200.0,0.0002345,2,"2024-04-14T03:30:42.553",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562797,1713065442562,"fUSD",-193.636,0.0002345,2,"2024-04-14T03:30:42.562",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562799,1713065442572,"fUSD",-151.014,0.0002345,2,"2024-04-14T03:30:42.572",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562801,1713065442581,"fUSD",-150.0,0.0002345,2,"2024-04-14T03:30:42.581",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562803,1713065442591,"fUSD",-151.442,0.0002345,2,"2024-04-14T03:30:42.591",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562805,1713065442600,"fUSD",-158.501,0.0002345,2,"2024-04-14T03:30:42.600",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562807,1713065442609,"fUSD",-176.228,0.0002345,2,"2024-04-14T03:30:42.609",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562810,1713065442618,"fUSD",-253.729,0.0002345,2,"2024-04-14T03:30:42.618",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562814,1713065442627,"fUSD",-263.566,0.0002345,2,"2024-04-14T03:30:42.627",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562818,1713065442636,"fUSD",-1948.0,0.0002345,2,"2024-04-14T03:30:42.636",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562822,1713065442648,"fUSD",-807.0,0.0002345,2,"2024-04-14T03:30:42.648",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562826,1713065442657,"fUSD",-292.138,0.0002345,2,"2024-04-14T03:30:42.657",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562829,1713065442666,"fUSD",-615.403,0.0002345,2,"2024-04-14T03:30:42.666",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562833,1713065442675,"fUSD",-436.0,0.0002345,2,"2024-04-14T03:30:42.675",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562837,1713065442684,"fUSD",-3043.0,0.0002345,2,"2024-04-14T03:30:42.684",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562841,1713065442694,"fUSD",-1472.0,0.0002345,2,"2024-04-14T03:30:42.694",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562845,1713065442703,"fUSD",-411.009,0.0002345,2,"2024-04-14T03:30:42.703",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562849,1713065442712,"fUSD",-293.532,0.0002345,2,"2024-04-14T03:30:42.712",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562852,1713065442721,"fUSD",-1140.0,0.0002345,2,"2024-04-14T03:30:42.721",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562855,1713065442730,"fUSD",-203.751,0.0002345,2,"2024-04-14T03:30:42.730",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562858,1713065442739,"fUSD",-253.584,0.0002345,2,"2024-04-14T03:30:42.739",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562861,1713065442748,"fUSD",-2440.0,0.0002345,2,"2024-04-14T03:30:42.748",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562863,1713065442758,"fUSD",-1646.464,0.0002345,2,"2024-04-14T03:30:42.758",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562865,1713065442767,"fUSD",-443.186,0.0002345,2,"2024-04-14T03:30:42.767",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562867,1713065442777,"fUSD",-355.0,0.0002345,2,"2024-04-14T03:30:42.777",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562869,1713065442786,"fUSD",-226.0,0.0002345,2,"2024-04-14T03:30:42.786",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562872,1713065442795,"fUSD",-1054.0,0.0002345,2,"2024-04-14T03:30:42.795",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562874,1713065442804,"fUSD",-5719.0,0.0002345,2,"2024-04-14T03:30:42.804",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562876,1713065442814,"fUSD",-461.0,0.0002345,2,"2024-04-14T03:30:42.814",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562878,1713065442824,"fUSD",-4803.0,0.0002345,2,"2024-04-14T03:30:42.824",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562880,1713065442838,"fUSD",-968.0,0.0002345,2,"2024-04-14T03:30:42.838",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562882,1713065442847,"fUSD",-2291.0,0.0002345,2,"2024-04-14T03:30:42.847",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562884,1713065442856,"fUSD",-2466.0,0.0002345,2,"2024-04-14T03:30:42.856",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562886,1713065442866,"fUSD",-37623.0,0.0002345,2,"2024-04-14T03:30:42.866",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562888,1713065442876,"fUSD",-1391.0,0.0002345,2,"2024-04-14T03:30:42.876",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562890,1713065442885,"fUSD",-1377.673,0.0002345,2,"2024-04-14T03:30:42.885",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562891,1713065442896,"fUSD",-200.0,0.00023461,2,"2024-04-14T03:30:42.896",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562894,1713065442905,"fUSD",-12585.76224199,0.000235,2,"2024-04-14T03:30:42.905",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562896,1713065442916,"fUSD",-4741.23088761,0.000235,2,"2024-04-14T03:30:42.916",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562898,1713065442926,"fUSD",-163.114,0.00023531,2,"2024-04-14T03:30:42.926",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562899,1713065442935,"fUSD",-196.285096,0.00023562,2,"2024-04-14T03:30:42.935",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562901,1713065442944,"fUSD",-163.114,0.00023639,2,"2024-04-14T03:30:42.944",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562902,1713065442954,"fUSD",-907.84,0.00023668,2,"2024-04-14T03:30:42.954",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562904,1713065442963,"fUSD",-412.19,0.00023668,2,"2024-04-14T03:30:42.963",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562906,1713065442973,"fUSD",-400.96,0.00023668,2,"2024-04-14T03:30:42.973",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562908,1713065442983,"fUSD",-907.84,0.00023668,2,"2024-04-14T03:30:42.983",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562909,1713065442992,"fUSD",-907.84,0.00023668,2,"2024-04-14T03:30:42.992",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562911,1713065443001,"fUSD",-907.84,0.00023668,2,"2024-04-14T03:30:43.001",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562913,1713065443010,"fUSD",-907.84,0.00023668,2,"2024-04-14T03:30:43.010",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562914,1713065443019,"fUSD",-1320.8,0.00023668,2,"2024-04-14T03:30:43.019",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562916,1713065443028,"fUSD",-275.76,0.00023701,2,"2024-04-14T03:30:43.028",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562918,1713065443038,"fUSD",-163.114,0.00023747,2,"2024-04-14T03:30:43.038",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562919,1713065443048,"fUSD",-163.114,0.00023856,2,"2024-04-14T03:30:43.048",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562921,1713065443059,"fUSD",-150.0,0.000239,2,"2024-04-14T03:30:43.059",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562923,1713065443069,"fUSD",-1125.16,0.00024,2,"2024-04-14T03:30:43.069",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562925,1713065443080,"fUSD",-908.62,0.00024,2,"2024-04-14T03:30:43.080",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562926,1713065443091,"fUSD",-10000.0,0.00024096,2,"2024-04-14T03:30:43.091",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562928,1713065443101,"fUSD",-167.0,0.00024349,2,"2024-04-14T03:30:43.101",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562930,1713065443111,"fUSD",-159.57,0.00024354,2,"2024-04-14T03:30:43.111",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562932,1713065443121,"fUSD",-196.285096,0.00024384,2,"2024-04-14T03:30:43.121",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562933,1713065443131,"fUSD",-150.0,0.000244,2,"2024-04-14T03:30:43.131",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562935,1713065443143,"fUSD",-300.0,0.0002477,2,"2024-04-14T03:30:43.143",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562937,1713065443152,"fUSD",-1487.2,0.00024774,2,"2024-04-14T03:30:43.152",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562939,1713065443162,"fUSD",-150.0,0.000249,2,"2024-04-14T03:30:43.162",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562940,1713065443171,"fUSD",-173.8791187,0.00025,2,"2024-04-14T03:30:43.171",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562942,1713065443181,"fUSD",-155.0,0.00025,2,"2024-04-14T03:30:43.181",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562944,1713065443191,"fUSD",-563.08685838,0.00025,2,"2024-04-14T03:30:43.191",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562945,1713065443201,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T03:30:43.201",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562947,1713065443210,"fUSD",-600.0,0.00025,3,"2024-04-14T03:30:43.210",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562949,1713065443220,"fUSD",-155.0,0.00025,2,"2024-04-14T03:30:43.220",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562950,1713065443230,"fUSD",-279.49,0.00025071,2,"2024-04-14T03:30:43.230",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562952,1713065443240,"fUSD",-167.0,0.00025144,2,"2024-04-14T03:30:43.240",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562954,1713065443249,"fUSD",-196.285096,0.00025205,2,"2024-04-14T03:30:43.249",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562955,1713065443259,"fUSD",-159.57,0.00025216,2,"2024-04-14T03:30:43.259",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562957,1713065443269,"fUSD",-1000.0,0.00025378,2,"2024-04-14T03:30:43.269",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562959,1713065443279,"fUSD",-150.0,0.000254,2,"2024-04-14T03:30:43.279",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562961,1713065443289,"fUSD",-152.05,0.00025723,2,"2024-04-14T03:30:43.289",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562962,1713065443298,"fUSD",-155.16,0.00025723,2,"2024-04-14T03:30:43.298",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562964,1713065443307,"fUSD",-151.18,0.00025723,2,"2024-04-14T03:30:43.307",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562966,1713065443317,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.317",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562968,1713065443327,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.327",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562969,1713065443337,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.337",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562971,1713065443346,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.346",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562973,1713065443356,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.356",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562975,1713065443366,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.366",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562976,1713065443376,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.376",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562978,1713065443386,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.386",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562980,1713065443401,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.401",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562982,1713065443410,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.410",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562984,1713065443420,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.420",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562985,1713065443429,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.429",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562987,1713065443439,"fUSD",-265.86,0.00025723,2,"2024-04-14T03:30:43.439",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562989,1713065443449,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.449",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562991,1713065443458,"fUSD",-166.78,0.00025723,2,"2024-04-14T03:30:43.458",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562992,1713065443467,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.467",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562994,1713065443476,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.476",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562996,1713065443486,"fUSD",-162.41,0.00025723,2,"2024-04-14T03:30:43.486",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322562998,1713065443495,"fUSD",-444.69,0.00025723,2,"2024-04-14T03:30:43.495",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563000,1713065443505,"fUSD",-150.0,0.00025723,2,"2024-04-14T03:30:43.505",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563002,1713065443515,"fUSD",-162.41,0.00025723,2,"2024-04-14T03:30:43.515",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563005,1713065443525,"fUSD",-349.74,0.00025723,2,"2024-04-14T03:30:43.525",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563007,1713065443535,"fUSD",-300.39,0.00025756,2,"2024-04-14T03:30:43.535",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563009,1713065443545,"fUSD",-448.88,0.00025756,2,"2024-04-14T03:30:43.545",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563010,1713065443554,"fUSD",-17641.0,0.000258,5,"2024-04-14T03:30:43.554",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563011,1713065443564,"fUSD",-1125.16,0.000259,2,"2024-04-14T03:30:43.564",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563012,1713065443574,"fUSD",-908.62,0.000259,2,"2024-04-14T03:30:43.574",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563013,1713065443583,"fUSD",-150.0,0.000259,2,"2024-04-14T03:30:43.583",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563014,1713065443592,"fUSD",-1534.83984,0.00026,2,"2024-04-14T03:30:43.592",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563015,1713065443602,"fUSD",-196.285096,0.00026027,2,"2024-04-14T03:30:43.602",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563017,1713065443611,"fUSD",-521.03,0.00026073,2,"2024-04-14T03:30:43.611",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563020,1713065443622,"fUSD",-159.57,0.00026077,2,"2024-04-14T03:30:43.622",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563023,1713065443631,"fUSD",-200.0,0.00026089,2,"2024-04-14T03:30:43.631",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563026,1713065443641,"fUSD",-200.0,0.00026089,2,"2024-04-14T03:30:43.641",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563029,1713065443652,"fUSD",-200.0,0.00026089,2,"2024-04-14T03:30:43.652",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563032,1713065443661,"fUSD",-200.0,0.0002609,2,"2024-04-14T03:30:43.661",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563035,1713065443670,"fUSD",-200.0,0.0002609,2,"2024-04-14T03:30:43.670",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563039,1713065443680,"fUSD",-500.0,0.0002609,2,"2024-04-14T03:30:43.680",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563042,1713065443689,"fUSD",-500.0,0.0002609,2,"2024-04-14T03:30:43.689",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563045,1713065443698,"fUSD",-200.0,0.0002609,2,"2024-04-14T03:30:43.698",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563048,1713065443707,"fUSD",-200.0,0.0002609,2,"2024-04-14T03:30:43.707",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563051,1713065443716,"fUSD",-412.19,0.0002612,2,"2024-04-14T03:30:43.716",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563054,1713065443724,"fUSD",-412.19,0.0002612,2,"2024-04-14T03:30:43.724",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563056,1713065443733,"fUSD",-907.84,0.0002612,2,"2024-04-14T03:30:43.733",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563059,1713065443742,"fUSD",-412.19,0.0002612,2,"2024-04-14T03:30:43.742",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563062,1713065443751,"fUSD",-907.84,0.0002612,2,"2024-04-14T03:30:43.751",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563090,1713065443919,"fUSD",-907.84,0.0002612,2,"2024-04-14T03:30:43.919",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563093,1713065443953,"fUSD",-189.58,0.0002612,2,"2024-04-14T03:30:43.953",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563095,1713065443963,"fUSD",-907.84,0.0002612,2,"2024-04-14T03:30:43.963",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563097,1713065443972,"fUSD",-907.84,0.0002612,2,"2024-04-14T03:30:43.972",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563099,1713065443982,"fUSD",-907.84,0.0002612,2,"2024-04-14T03:30:43.982",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563101,1713065443991,"fUSD",-907.84,0.0002612,2,"2024-04-14T03:30:43.991",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563103,1713065444001,"fUSD",-907.84,0.0002612,2,"2024-04-14T03:30:44.001",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563105,1713065444011,"fUSD",-665.27,0.0002612,2,"2024-04-14T03:30:44.011",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563107,1713065444021,"fUSD",-167.041411,0.00026198,5,"2024-04-14T03:30:44.021",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563109,1713065444030,"fUSD",-3071.93821597,0.00026215,2,"2024-04-14T03:30:44.030",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563111,1713065444040,"fUSD",-791.34227455,0.00026215,2,"2024-04-14T03:30:44.040",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563113,1713065444050,"fUSD",-153.3438772,0.00026215,2,"2024-04-14T03:30:44.050",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563115,1713065444059,"fUSD",-795.74929763,0.00026215,2,"2024-04-14T03:30:44.059",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563117,1713065444068,"fUSD",-206.89270915,0.00026299,2,"2024-04-14T03:30:44.068",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563119,1713065444079,"fUSD",-5835.31046315,0.00026299,2,"2024-04-14T03:30:44.079",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563121,1713065444088,"fUSD",-2195.68970431,0.00026299,2,"2024-04-14T03:30:44.088",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563123,1713065444098,"fUSD",-351138.27150729,0.000263,2,"2024-04-14T03:30:44.098",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563125,1713065444107,"fUSD",-7897.1258511,0.00026304,2,"2024-04-14T03:30:44.107",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563126,1713065444116,"fUSD",-3115.3080981,0.00026304,2,"2024-04-14T03:30:44.116",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563128,1713065444126,"fUSD",-19707.09229967,0.00026322,2,"2024-04-14T03:30:44.126",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563134,1713065444169,"fUSD",-19416.71315653,0.00026322,2,"2024-04-14T03:30:44.169",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563136,1713065444178,"fUSD",-167.0,0.00026358,2,"2024-04-14T03:30:44.178",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563138,1713065444188,"fUSD",-503.09515026,0.00026391,2,"2024-04-14T03:30:44.188",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563140,1713065444197,"fUSD",-19105.28299314,0.000264,2,"2024-04-14T03:30:44.197",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563142,1713065444207,"fUSD",-150.0,0.000264,2,"2024-04-14T03:30:44.207",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563144,1713065444216,"fUSD",-150.0,0.000264,2,"2024-04-14T03:30:44.216",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563146,1713065444225,"fUSD",-150.0,0.0002645,2,"2024-04-14T03:30:44.225",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563148,1713065444238,"fUSD",-150.0,0.0002645,2,"2024-04-14T03:30:44.238",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563150,1713065444247,"fUSD",-150.0,0.0002645,2,"2024-04-14T03:30:44.247",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563151,1713065444256,"fUSD",-150.0,0.0002645,2,"2024-04-14T03:30:44.256",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563153,1713065444266,"fUSD",-150.0,0.0002645,2,"2024-04-14T03:30:44.266",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563155,1713065444275,"fUSD",-150.0,0.0002645,2,"2024-04-14T03:30:44.275",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563157,1713065444285,"fUSD",-150.0,0.0002645,2,"2024-04-14T03:30:44.285",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563158,1713065444294,"fUSD",-1948.0,0.0002645,2,"2024-04-14T03:30:44.294",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563159,1713065444308,"fUSD",-807.0,0.0002645,2,"2024-04-14T03:30:44.308",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563160,1713065444318,"fUSD",-280.0,0.0002645,2,"2024-04-14T03:30:44.318",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563161,1713065444328,"fUSD",-608.0,0.0002645,2,"2024-04-14T03:30:44.328",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563162,1713065444337,"fUSD",-436.0,0.0002645,2,"2024-04-14T03:30:44.337",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563163,1713065444347,"fUSD",-3043.0,0.0002645,2,"2024-04-14T03:30:44.347",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563164,1713065444357,"fUSD",-1472.0,0.0002645,2,"2024-04-14T03:30:44.357",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563165,1713065444366,"fUSD",-399.0,0.0002645,2,"2024-04-14T03:30:44.366",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563166,1713065444376,"fUSD",-150.0,0.0002645,2,"2024-04-14T03:30:44.376",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563167,1713065444385,"fUSD",-1140.0,0.0002645,2,"2024-04-14T03:30:44.385",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563168,1713065444397,"fUSD",-150.0,0.0002645,2,"2024-04-14T03:30:44.397",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563169,1713065444406,"fUSD",-2440.0,0.0002645,2,"2024-04-14T03:30:44.406",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563170,1713065444416,"fUSD",-1637.0,0.0002645,2,"2024-04-14T03:30:44.416",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563171,1713065444426,"fUSD",-443.0,0.0002645,2,"2024-04-14T03:30:44.426",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563172,1713065444436,"fUSD",-355.0,0.0002645,2,"2024-04-14T03:30:44.436",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563173,1713065444446,"fUSD",-214.0,0.0002645,2,"2024-04-14T03:30:44.446",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563174,1713065444455,"fUSD",-1054.0,0.0002645,2,"2024-04-14T03:30:44.455",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563175,1713065444466,"fUSD",-5719.0,0.0002645,2,"2024-04-14T03:30:44.466",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563176,1713065444476,"fUSD",-461.0,0.0002645,2,"2024-04-14T03:30:44.476",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563177,1713065444486,"fUSD",-4803.0,0.0002645,2,"2024-04-14T03:30:44.486",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563178,1713065444495,"fUSD",-968.0,0.0002645,2,"2024-04-14T03:30:44.495",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563179,1713065444505,"fUSD",-2291.0,0.0002645,2,"2024-04-14T03:30:44.505",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563180,1713065444515,"fUSD",-2466.0,0.0002645,2,"2024-04-14T03:30:44.515",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563181,1713065444524,"fUSD",-37623.0,0.0002645,2,"2024-04-14T03:30:44.524",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563182,1713065444533,"fUSD",-1391.0,0.0002645,2,"2024-04-14T03:30:44.533",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563183,1713065444545,"fUSD",-1315.0,0.0002645,2,"2024-04-14T03:30:44.545",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563184,1713065444555,"fUSD",-309.00678998,0.00026498,7,"2024-04-14T03:30:44.555",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563185,1713065444564,"fUSD",-3139.77622742,0.00026499,2,"2024-04-14T03:30:44.564",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563186,1713065444573,"fUSD",-7596.12568265,0.000265,2,"2024-04-14T03:30:44.573",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563187,1713065444590,"fUSD",-354.147882,0.000265,2,"2024-04-14T03:30:44.590",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563188,1713065444611,"fUSD",-1030.58595811,0.000265,2,"2024-04-14T03:30:44.611",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563189,1713065444683,"fUSD",-34735.99909593,0.000265,2,"2024-04-14T03:30:44.683",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563190,1713065444695,"fUSD",-1915.2572749,0.000265,2,"2024-04-14T03:30:44.695",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563191,1713065444706,"fUSD",-20979.05894916,0.000265,2,"2024-04-14T03:30:44.706",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563192,1713065444718,"fUSD",-1015.47670482,0.000265,2,"2024-04-14T03:30:44.718",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563193,1713065444730,"fUSD",-8532.66152,0.000265,2,"2024-04-14T03:30:44.730",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563194,1713065444818,"fUSD",-343.60771448,0.000265,2,"2024-04-14T03:30:44.818",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563195,1713065444837,"fUSD",-11501.72114593,0.000265,2,"2024-04-14T03:30:44.837",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563196,1713065444857,"fUSD",-1464.75577093,0.000265,2,"2024-04-14T03:30:44.857",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563197,1713065444869,"fUSD",-3256.11846054,0.000265,2,"2024-04-14T03:30:44.869",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563198,1713065444881,"fUSD",-881.90822156,0.000265,2,"2024-04-14T03:30:44.881",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563199,1713065444897,"fUSD",-23185.83123834,0.000265,2,"2024-04-14T03:30:44.897",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563200,1713065444907,"fUSD",-1977.70461457,0.00026529,28,"2024-04-14T03:30:44.907",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563201,1713065444917,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:44.917",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563202,1713065444927,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:44.927",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563203,1713065444937,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:44.937",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563204,1713065444947,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:44.947",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563205,1713065444957,"fUSD",-669.78,0.00026545,2,"2024-04-14T03:30:44.957",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563206,1713065444966,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:44.966",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563207,1713065444976,"fUSD",-187.77,0.00026545,2,"2024-04-14T03:30:44.976",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563208,1713065444985,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:44.985",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563209,1713065444995,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:44.995",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563210,1713065445005,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:45.005",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563211,1713065445014,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:45.014",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563212,1713065445024,"fUSD",-150.0,0.00026545,2,"2024-04-14T03:30:45.024",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563213,1713065445033,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:45.033",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563214,1713065445043,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:45.043",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563215,1713065445052,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:45.052",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563216,1713065445062,"fUSD",-150.0,0.00026545,2,"2024-04-14T03:30:45.062",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563217,1713065445071,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:45.071",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563218,1713065445080,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:45.080",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563219,1713065445090,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:45.090",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563220,1713065445099,"fUSD",-150.0,0.00026545,2,"2024-04-14T03:30:45.099",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563221,1713065445109,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:45.109",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563222,1713065445118,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:45.118",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563223,1713065445128,"fUSD",-162.41,0.00026545,2,"2024-04-14T03:30:45.128",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563224,1713065445137,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:45.137",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563225,1713065445149,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:45.149",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563226,1713065445158,"fUSD",-162.41,0.00026545,2,"2024-04-14T03:30:45.158",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563227,1713065445167,"fUSD",-306.57,0.00026545,2,"2024-04-14T03:30:45.167",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563228,1713065445176,"fUSD",-162.41,0.00026545,2,"2024-04-14T03:30:45.176",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563229,1713065445186,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:45.186",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563230,1713065445196,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:45.196",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563231,1713065445205,"fUSD",-150.0,0.00026545,2,"2024-04-14T03:30:45.205",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563232,1713065445215,"fUSD",-162.41,0.00026545,2,"2024-04-14T03:30:45.215",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563233,1713065445224,"fUSD",-162.41,0.00026545,2,"2024-04-14T03:30:45.224",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563234,1713065445234,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:45.234",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563235,1713065445243,"fUSD",-150.0,0.00026545,2,"2024-04-14T03:30:45.243",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563236,1713065445253,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:45.253",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563237,1713065445262,"fUSD",-150.0,0.00026545,2,"2024-04-14T03:30:45.262",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563238,1713065445272,"fUSD",-1029.98,0.00026545,2,"2024-04-14T03:30:45.272",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563239,1713065445282,"fUSD",-542.87,0.00026545,2,"2024-04-14T03:30:45.282",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563240,1713065445291,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:45.291",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563241,1713065445301,"fUSD",-150.0,0.00026545,2,"2024-04-14T03:30:45.301",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563242,1713065445311,"fUSD",-521.03,0.00026545,2,"2024-04-14T03:30:45.311",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563243,1713065445321,"fUSD",-150.0,0.00026545,2,"2024-04-14T03:30:45.321",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563244,1713065445331,"fUSD",-891.98,0.00026545,2,"2024-04-14T03:30:45.331",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563245,1713065445341,"fUSD",-349.74,0.00026545,2,"2024-04-14T03:30:45.341",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563246,1713065445351,"fUSD",-196.285096,0.00026849,2,"2024-04-14T03:30:45.351",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563247,1713065445361,"fUSD",-159.57,0.00026938,2,"2024-04-14T03:30:45.361",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563248,1713065445370,"fUSD",-188.52354011,0.00027,4,"2024-04-14T03:30:45.370",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563249,1713065445380,"fUSD",-175379.35438218,0.00027,2,"2024-04-14T03:30:45.380",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563250,1713065445389,"fUSD",-10962.7828055,0.00027,2,"2024-04-14T03:30:45.389",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563251,1713065445402,"fUSD",-89809.94770328,0.00027,2,"2024-04-14T03:30:45.402",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563252,1713065445412,"fUSD",-650.0,0.00027,3,"2024-04-14T03:30:45.412",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563253,1713065445422,"fUSD",-3427.77,0.00027123,2,"2024-04-14T03:30:45.422",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563254,1713065445433,"fUSD",-11028.91,0.00027123,2,"2024-04-14T03:30:45.433",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563255,1713065445442,"fUSD",-454.232983,0.000272,2,"2024-04-14T03:30:45.442",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563256,1713065445452,"fUSD",-681.349475,0.000272,2,"2024-04-14T03:30:45.452",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563257,1713065445461,"fUSD",-908.465966,0.000272,2,"2024-04-14T03:30:45.461",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563258,1713065445471,"fUSD",-1135.582458,0.000272,2,"2024-04-14T03:30:45.471",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563259,1713065445481,"fUSD",-1589.815441,0.000272,2,"2024-04-14T03:30:45.481",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563260,1713065445490,"fUSD",-2712.358812,0.000272,2,"2024-04-14T03:30:45.490",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563261,1713065445500,"fUSD",-4068.538218,0.000272,2,"2024-04-14T03:30:45.500",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563262,1713065445509,"fUSD",-5424.717624,0.000272,2,"2024-04-14T03:30:45.509",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563263,1713065445519,"fUSD",-6780.89703,0.000272,2,"2024-04-14T03:30:45.519",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563264,1713065445528,"fUSD",-9493.255842,0.000272,2,"2024-04-14T03:30:45.528",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563265,1713065445538,"fUSD",-1446.926359,0.000272,2,"2024-04-14T03:30:45.538",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563266,1713065445547,"fUSD",-2170.389539,0.000272,2,"2024-04-14T03:30:45.547",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563267,1713065445557,"fUSD",-2893.852719,0.000272,2,"2024-04-14T03:30:45.557",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563268,1713065445566,"fUSD",-3617.315899,0.000272,2,"2024-04-14T03:30:45.566",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563269,1713065445577,"fUSD",-5064.242258,0.000272,2,"2024-04-14T03:30:45.577",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563270,1713065445586,"fUSD",-279.49,0.00027335,2,"2024-04-14T03:30:45.586",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563271,1713065445596,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.596",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563272,1713065445605,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.605",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563273,1713065445615,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.615",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563274,1713065445624,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.624",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563275,1713065445633,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.633",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563276,1713065445644,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.644",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563277,1713065445653,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.653",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563278,1713065445663,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.663",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563279,1713065445672,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.672",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563280,1713065445681,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.681",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563281,1713065445690,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.690",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563282,1713065445700,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.700",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563283,1713065445709,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.709",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563284,1713065445719,"fUSD",-154.24,0.00027367,2,"2024-04-14T03:30:45.719",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563285,1713065445728,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.728",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563286,1713065445738,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.738",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563287,1713065445747,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.747",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563288,1713065445758,"fUSD",-150.0,0.00027367,2,"2024-04-14T03:30:45.758",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563289,1713065445767,"fUSD",-314.37,0.00027367,2,"2024-04-14T03:30:45.767",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563290,1713065445777,"fUSD",-614.69645896,0.00027397,2,"2024-04-14T03:30:45.777",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563291,1713065445786,"fUSD",-151.13,0.00027397,2,"2024-04-14T03:30:45.786",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563292,1713065445796,"fUSD",-326.82,0.00027397,2,"2024-04-14T03:30:45.796",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563293,1713065445805,"fUSD",-172.96,0.00027397,2,"2024-04-14T03:30:45.805",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563294,1713065445815,"fUSD",-154.96,0.00027397,2,"2024-04-14T03:30:45.815",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563295,1713065445825,"fUSD",-151.15,0.00027397,2,"2024-04-14T03:30:45.825",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563296,1713065445838,"fUSD",-150.0,0.000274,2,"2024-04-14T03:30:45.838",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563297,1713065445847,"fUSD",-4267.52056931,0.000274,2,"2024-04-14T03:30:45.847",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563298,1713065445857,"fUSD",-1295.94,0.000274,2,"2024-04-14T03:30:45.857",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563299,1713065445866,"fUSD",-1295.94,0.000274,2,"2024-04-14T03:30:45.866",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563300,1713065445877,"fUSD",-1295.94,0.000274,2,"2024-04-14T03:30:45.877",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563301,1713065445887,"fUSD",-1295.94,0.000274,2,"2024-04-14T03:30:45.887",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563302,1713065445898,"fUSD",-1295.94,0.000274,2,"2024-04-14T03:30:45.898",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563303,1713065445909,"fUSD",-167.041411,0.00027498,8,"2024-04-14T03:30:45.909",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563304,1713065445920,"fUSD",-188.23147741,0.000275,2,"2024-04-14T03:30:45.920",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563305,1713065445929,"fUSD",-1487.2,0.00027514,2,"2024-04-14T03:30:45.929",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563306,1713065445939,"fUSD",-196.285096,0.00027671,14,"2024-04-14T03:30:45.939",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563307,1713065445948,"fUSD",-152.0,0.00027753,3,"2024-04-14T03:30:45.948",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563308,1713065445958,"fUSD",-159.57,0.000278,2,"2024-04-14T03:30:45.958",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563309,1713065445967,"fUSD",-1125.16,0.000278,2,"2024-04-14T03:30:45.967",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563310,1713065445977,"fUSD",-908.62,0.000278,2,"2024-04-14T03:30:45.977",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563311,1713065445986,"fUSD",-363.63854736,0.00027874,2,"2024-04-14T03:30:45.986",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563312,1713065445996,"fUSD",-73338.24224966,0.000279,5,"2024-04-14T03:30:45.996",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563313,1713065446006,"fUSD",-416.91,0.0002794,2,"2024-04-14T03:30:46.006",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563314,1713065446015,"fUSD",-151.63819461,0.00027941,2,"2024-04-14T03:30:46.015",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563315,1713065446024,"fUSD",-167.041411,0.00027998,9,"2024-04-14T03:30:46.024",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563316,1713065446034,"fUSD",-20183.79290959,0.00028,2,"2024-04-14T03:30:46.034",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563317,1713065446043,"fUSD",-981.98056153,0.00028,2,"2024-04-14T03:30:46.043",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563318,1713065446052,"fUSD",-1039.89549694,0.00028,2,"2024-04-14T03:30:46.052",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563319,1713065446062,"fUSD",-200.43660324,0.00028,2,"2024-04-14T03:30:46.062",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563320,1713065446071,"fUSD",-150.0,0.00028005,2,"2024-04-14T03:30:46.071",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563321,1713065446081,"fUSD",-167.041411,0.00028098,10,"2024-04-14T03:30:46.081",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563322,1713065446090,"fUSD",-22529.873021,0.000281,15,"2024-04-14T03:30:46.090",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563323,1713065446101,"fUSD",-152.0,0.00028111,4,"2024-04-14T03:30:46.101",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563324,1713065446111,"fUSD",-150.0,0.00028188,2,"2024-04-14T03:30:46.111",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563325,1713065446121,"fUSD",-167.041411,0.00028198,11,"2024-04-14T03:30:46.121",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563326,1713065446130,"fUSD",-1000.0,0.00028198,2,"2024-04-14T03:30:46.130",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563327,1713065446139,"fUSD",-167.0,0.00028367,2,"2024-04-14T03:30:46.139",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563328,1713065446150,"fUSD",-150.0,0.000284,2,"2024-04-14T03:30:46.150",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563329,1713065446159,"fUSD",-152.0,0.00028469,5,"2024-04-14T03:30:46.159",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563330,1713065446168,"fUSD",-196.285096,0.00028493,14,"2024-04-14T03:30:46.168",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563331,1713065446177,"fUSD",-157.041411,0.00028498,8,"2024-04-14T03:30:46.177",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563332,1713065446187,"fUSD",-157.041411,0.00028498,7,"2024-04-14T03:30:46.187",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563333,1713065446196,"fUSD",-150.0,0.00028586,2,"2024-04-14T03:30:46.196",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563334,1713065446209,"fUSD",-150.0,0.00028586,2,"2024-04-14T03:30:46.209",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563335,1713065446218,"fUSD",-150.0,0.00028586,2,"2024-04-14T03:30:46.218",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563336,1713065446228,"fUSD",-150.0,0.00028586,2,"2024-04-14T03:30:46.228",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563337,1713065446238,"fUSD",-150.0,0.00028586,2,"2024-04-14T03:30:46.238",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563338,1713065446247,"fUSD",-150.0,0.00028586,2,"2024-04-14T03:30:46.247",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563339,1713065446256,"fUSD",-162.41,0.00028586,2,"2024-04-14T03:30:46.256",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563340,1713065446266,"fUSD",-150.0,0.00028586,2,"2024-04-14T03:30:46.266",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563341,1713065446276,"fUSD",-162.41,0.00028586,2,"2024-04-14T03:30:46.276",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563342,1713065446286,"fUSD",-162.41,0.00028586,2,"2024-04-14T03:30:46.286",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563343,1713065446295,"fUSD",-150.0,0.00028586,2,"2024-04-14T03:30:46.295",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563344,1713065446305,"fUSD",-162.41,0.00028586,2,"2024-04-14T03:30:46.305",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563345,1713065446315,"fUSD",-150.0,0.00028586,2,"2024-04-14T03:30:46.315",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563346,1713065446402,"fUSD",-157.23,0.00028586,2,"2024-04-14T03:30:46.402",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563347,1713065446412,"fUSD",-150.0,0.00028586,2,"2024-04-14T03:30:46.412",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563348,1713065446421,"fUSD",-964.77,0.00028586,2,"2024-04-14T03:30:46.421",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563349,1713065446432,"fUSD",-151.7,0.00028586,2,"2024-04-14T03:30:46.432",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563350,1713065446441,"fUSD",-159.57,0.00028661,2,"2024-04-14T03:30:46.441",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563351,1713065446451,"fUSD",-151.59,0.00028714,2,"2024-04-14T03:30:46.451",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563352,1713065446460,"fUSD",-150.0,0.00028714,2,"2024-04-14T03:30:46.460",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563353,1713065446469,"fUSD",-150.0,0.00028714,2,"2024-04-14T03:30:46.469",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563354,1713065446479,"fUSD",-162.41,0.00028714,2,"2024-04-14T03:30:46.479",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563355,1713065446488,"fUSD",-162.41,0.00028714,2,"2024-04-14T03:30:46.488",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563356,1713065446498,"fUSD",-162.41,0.00028714,2,"2024-04-14T03:30:46.498",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563357,1713065446507,"fUSD",-349.74,0.00028714,2,"2024-04-14T03:30:46.507",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563358,1713065446517,"fUSD",-300.0,0.00028714,2,"2024-04-14T03:30:46.517",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563359,1713065446526,"fUSD",-349.74,0.00028714,2,"2024-04-14T03:30:46.526",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563360,1713065446536,"fUSD",-521.03,0.00028714,2,"2024-04-14T03:30:46.536",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563361,1713065446545,"fUSD",-521.03,0.00028714,2,"2024-04-14T03:30:46.545",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563362,1713065446555,"fUSD",-349.74,0.00028714,2,"2024-04-14T03:30:46.555",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563363,1713065446565,"fUSD",-521.03,0.00028714,2,"2024-04-14T03:30:46.565",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563364,1713065446574,"fUSD",-349.74,0.00028714,2,"2024-04-14T03:30:46.574",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563365,1713065446583,"fUSD",-152.0,0.00028827,6,"2024-04-14T03:30:46.583",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563366,1713065446593,"fUSD",-150.0,0.00028941,2,"2024-04-14T03:30:46.593",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563367,1713065446603,"fUSD",-500000.0,0.00029,2,"2024-04-14T03:30:46.603",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563368,1713065446612,"fUSD",-561.90793477,0.00029,2,"2024-04-14T03:30:46.612",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563369,1713065446622,"fUSD",-6748.52184998,0.00029,2,"2024-04-14T03:30:46.622",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563370,1713065446631,"fUSD",-1294.90297864,0.00029,2,"2024-04-14T03:30:46.631",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563371,1713065446641,"fUSD",-1000.0,0.00029,2,"2024-04-14T03:30:46.641",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563372,1713065446653,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.653",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563373,1713065446661,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.661",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563374,1713065446670,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.670",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563375,1713065446679,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.679",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563376,1713065446688,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.688",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563377,1713065446698,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.698",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563378,1713065446707,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.707",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563379,1713065446716,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.716",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563380,1713065446725,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.725",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563381,1713065446734,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.734",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563382,1713065446743,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.743",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563383,1713065446752,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.752",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563384,1713065446761,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.761",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563385,1713065446770,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.770",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563386,1713065446779,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.779",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563387,1713065446787,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.787",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563388,1713065446796,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.796",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563389,1713065446805,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.805",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563390,1713065446815,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.815",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563391,1713065446824,"fUSD",-513.13,0.00029,2,"2024-04-14T03:30:46.824",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563392,1713065446838,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.838",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563393,1713065446848,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.848",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563394,1713065446857,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.857",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563395,1713065446867,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.867",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563396,1713065446878,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.878",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563397,1713065446888,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.888",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563398,1713065446900,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.900",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563399,1713065446909,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.909",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563400,1713065446918,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.918",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563401,1713065446927,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.927",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563402,1713065446936,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.936",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563403,1713065446946,"fUSD",-566.06,0.00029,2,"2024-04-14T03:30:46.946",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563404,1713065446956,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.956",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563405,1713065446965,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.965",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563406,1713065446975,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.975",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563407,1713065446985,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.985",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563408,1713065446995,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:46.995",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563409,1713065447004,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.004",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563410,1713065447014,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.014",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563412,1713065447023,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.023",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563414,1713065447032,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.032",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563416,1713065447041,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.041",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563418,1713065447050,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.050",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563420,1713065447059,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.059",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563421,1713065447068,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.068",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563423,1713065447078,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.078",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563425,1713065447087,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.087",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563428,1713065447097,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.097",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563429,1713065447106,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.106",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563430,1713065447115,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.115",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563431,1713065447124,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.124",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563432,1713065447133,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.133",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563433,1713065447142,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.142",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563434,1713065447153,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.153",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563435,1713065447161,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.161",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563436,1713065447171,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.171",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563438,1713065447181,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.181",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563440,1713065447191,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.191",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563442,1713065447200,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.200",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563444,1713065447209,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.209",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563446,1713065447218,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.218",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563448,1713065447227,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.227",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563450,1713065447236,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.236",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563452,1713065447246,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.246",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563454,1713065447255,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.255",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563456,1713065447264,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.264",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563458,1713065447274,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.274",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563460,1713065447283,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.283",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563462,1713065447293,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.293",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563464,1713065447302,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.302",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563465,1713065447312,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.312",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563468,1713065447322,"fUSD",-514.26,0.00029,2,"2024-04-14T03:30:47.322",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563469,1713065447333,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.333",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563472,1713065447343,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.343",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563473,1713065447353,"fUSD",-329.66,0.00029,2,"2024-04-14T03:30:47.353",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563476,1713065447364,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.364",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563477,1713065447377,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.377",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563479,1713065447387,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.387",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563481,1713065447397,"fUSD",-500.0,0.00029,2,"2024-04-14T03:30:47.397",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563484,1713065447407,"fUSD",-424.91,0.00029,2,"2024-04-14T03:30:47.407",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563485,1713065447417,"fUSD",-700.0,0.00029,3,"2024-04-14T03:30:47.417",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563488,1713065447427,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.427",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563490,1713065447437,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.437",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563491,1713065447446,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.446",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563493,1713065447456,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.456",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563496,1713065447466,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.466",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563497,1713065447475,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.475",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563499,1713065447488,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.488",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563502,1713065447498,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.498",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563503,1713065447507,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.507",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563506,1713065447517,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.517",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563508,1713065447527,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.527",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563510,1713065447537,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.537",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563512,1713065447546,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.546",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563514,1713065447555,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.555",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563516,1713065447565,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.565",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563517,1713065447574,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.574",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563520,1713065447584,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.584",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563522,1713065447594,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.594",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563523,1713065447603,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.603",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563525,1713065447615,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.615",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563528,1713065447626,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.626",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563529,1713065447636,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.636",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563532,1713065447647,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.647",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563534,1713065447657,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.657",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563535,1713065447667,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.667",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563537,1713065447678,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.678",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563539,1713065447688,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.688",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563541,1713065447699,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.699",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563543,1713065447709,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.709",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563546,1713065447722,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.722",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563547,1713065447733,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:47.733",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563550,1713065447743,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.743",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563552,1713065447754,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.754",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563554,1713065447764,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.764",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563556,1713065447776,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.776",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563558,1713065447786,"fUSD",-501.58,0.0002901,2,"2024-04-14T03:30:47.786",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563560,1713065447796,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.796",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563562,1713065447808,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.808",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563564,1713065447818,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.818",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563566,1713065447830,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.830",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563568,1713065447843,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.843",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563570,1713065447852,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.852",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563572,1713065447862,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.862",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563574,1713065447872,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.872",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563576,1713065447884,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.884",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563578,1713065447896,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.896",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563580,1713065447906,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.906",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563582,1713065447916,"fUSD",-430.67,0.0002901,2,"2024-04-14T03:30:47.916",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563584,1713065447926,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.926",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563586,1713065447936,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.936",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563588,1713065447946,"fUSD",-418.29,0.0002901,2,"2024-04-14T03:30:47.946",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563590,1713065447956,"fUSD",-958.02,0.0002901,2,"2024-04-14T03:30:47.956",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563592,1713065447966,"fUSD",-1000.0,0.000291,2,"2024-04-14T03:30:47.966",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563594,1713065447976,"fUSD",-889.0,0.000291,2,"2024-04-14T03:30:47.976",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563596,1713065447987,"fUSD",-1000.0,0.000291,2,"2024-04-14T03:30:47.987",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563598,1713065447997,"fUSD",-303.13205082,0.0002912,2,"2024-04-14T03:30:47.997",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563600,1713065448007,"fUSD",-152.0,0.00029185,7,"2024-04-14T03:30:48.007",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563602,1713065448017,"fUSD",-157.041411,0.00029198,11,"2024-04-14T03:30:48.017",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563604,1713065448027,"fUSD",-1000.0,0.000292,2,"2024-04-14T03:30:48.027",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563606,1713065448038,"fUSD",-150.0,0.0002923,2,"2024-04-14T03:30:48.038",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563608,1713065448047,"fUSD",-150.0,0.00029239,2,"2024-04-14T03:30:48.047",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563610,1713065448057,"fUSD",-1000.0,0.000293,2,"2024-04-14T03:30:48.057",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563613,1713065448067,"fUSD",-150.0,0.00029304,2,"2024-04-14T03:30:48.067",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563615,1713065448077,"fUSD",-150.0,0.00029333,2,"2024-04-14T03:30:48.077",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563617,1713065448087,"fUSD",-150.0,0.00029333,2,"2024-04-14T03:30:48.087",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563619,1713065448096,"fUSD",-150.0,0.00029386,2,"2024-04-14T03:30:48.096",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563621,1713065448110,"fUSD",-150.0,0.0002939,2,"2024-04-14T03:30:48.110",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563622,1713065448119,"fUSD",-290.1,0.000294,2,"2024-04-14T03:30:48.119",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563625,1713065448129,"fUSD",-250000.0,0.000294,2,"2024-04-14T03:30:48.129",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563627,1713065448139,"fUSD",-1072.76680103,0.000294,2,"2024-04-14T03:30:48.139",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563629,1713065448149,"fUSD",-150.0,0.00029403,2,"2024-04-14T03:30:48.149",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563631,1713065448158,"fUSD",-317.85,0.00029408,2,"2024-04-14T03:30:48.158",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563633,1713065448168,"fUSD",-150.0,0.00029408,2,"2024-04-14T03:30:48.168",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563634,1713065448178,"fUSD",-150.0,0.00029408,2,"2024-04-14T03:30:48.178",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563637,1713065448187,"fUSD",-150.0,0.00029408,2,"2024-04-14T03:30:48.187",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563639,1713065448197,"fUSD",-150.0,0.00029414,2,"2024-04-14T03:30:48.197",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563641,1713065448206,"fUSD",-150.0,0.00029421,2,"2024-04-14T03:30:48.206",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563643,1713065448216,"fUSD",-150.0,0.00029437,2,"2024-04-14T03:30:48.216",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563644,1713065448226,"fUSD",-300.0,0.00029449,2,"2024-04-14T03:30:48.226",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563647,1713065448236,"fUSD",-150.0,0.0002945,2,"2024-04-14T03:30:48.236",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563649,1713065448245,"fUSD",-150.0,0.0002945,2,"2024-04-14T03:30:48.245",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563651,1713065448255,"fUSD",-150.0,0.0002945,2,"2024-04-14T03:30:48.255",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563653,1713065448265,"fUSD",-1948.0,0.0002945,2,"2024-04-14T03:30:48.265",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563655,1713065448274,"fUSD",-807.0,0.0002945,2,"2024-04-14T03:30:48.274",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563657,1713065448283,"fUSD",-280.0,0.0002945,2,"2024-04-14T03:30:48.283",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563659,1713065448293,"fUSD",-608.0,0.0002945,2,"2024-04-14T03:30:48.293",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563661,1713065448303,"fUSD",-436.0,0.0002945,2,"2024-04-14T03:30:48.303",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563663,1713065448313,"fUSD",-3043.0,0.0002945,2,"2024-04-14T03:30:48.313",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563665,1713065448323,"fUSD",-1472.0,0.0002945,2,"2024-04-14T03:30:48.323",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563667,1713065448333,"fUSD",-399.0,0.0002945,2,"2024-04-14T03:30:48.333",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563669,1713065448342,"fUSD",-150.0,0.0002945,2,"2024-04-14T03:30:48.342",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563671,1713065448352,"fUSD",-1140.0,0.0002945,2,"2024-04-14T03:30:48.352",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563673,1713065448361,"fUSD",-150.0,0.0002945,2,"2024-04-14T03:30:48.361",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563675,1713065448371,"fUSD",-2440.0,0.0002945,2,"2024-04-14T03:30:48.371",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563677,1713065448381,"fUSD",-1637.0,0.0002945,2,"2024-04-14T03:30:48.381",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563678,1713065448390,"fUSD",-443.0,0.0002945,2,"2024-04-14T03:30:48.390",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563679,1713065448401,"fUSD",-355.0,0.0002945,2,"2024-04-14T03:30:48.401",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563680,1713065448410,"fUSD",-214.0,0.0002945,2,"2024-04-14T03:30:48.410",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563681,1713065448420,"fUSD",-1054.0,0.0002945,2,"2024-04-14T03:30:48.420",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563682,1713065448430,"fUSD",-5719.0,0.0002945,2,"2024-04-14T03:30:48.430",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563683,1713065448439,"fUSD",-461.0,0.0002945,2,"2024-04-14T03:30:48.439",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563684,1713065448448,"fUSD",-4803.0,0.0002945,2,"2024-04-14T03:30:48.448",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563686,1713065448458,"fUSD",-968.0,0.0002945,2,"2024-04-14T03:30:48.458",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563688,1713065448468,"fUSD",-2291.0,0.0002945,2,"2024-04-14T03:30:48.468",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563690,1713065448478,"fUSD",-2466.0,0.0002945,2,"2024-04-14T03:30:48.478",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563692,1713065448487,"fUSD",-37623.0,0.0002945,2,"2024-04-14T03:30:48.487",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563694,1713065448497,"fUSD",-1391.0,0.0002945,2,"2024-04-14T03:30:48.497",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563696,1713065448507,"fUSD",-1315.0,0.0002945,2,"2024-04-14T03:30:48.507",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563698,1713065448517,"fUSD",-150.0,0.00029469,2,"2024-04-14T03:30:48.517",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563700,1713065448527,"fUSD",-150.0,0.00029488,2,"2024-04-14T03:30:48.527",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563702,1713065448536,"fUSD",-150.0,0.00029494,2,"2024-04-14T03:30:48.536",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563704,1713065448546,"fUSD",-150.0,0.00029496,2,"2024-04-14T03:30:48.546",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563706,1713065448555,"fUSD",-157.041411,0.00029498,9,"2024-04-14T03:30:48.555",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563708,1713065448565,"fUSD",-157.041411,0.00029498,8,"2024-04-14T03:30:48.565",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563710,1713065448575,"fUSD",-442.1097132,0.000295,3,"2024-04-14T03:30:48.575",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563712,1713065448586,"fUSD",-150.0,0.00029513,2,"2024-04-14T03:30:48.586",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563714,1713065448597,"fUSD",-159.57,0.00029522,2,"2024-04-14T03:30:48.597",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563716,1713065448608,"fUSD",-300.0,0.00029527,2,"2024-04-14T03:30:48.608",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563718,1713065448618,"fUSD",-349.12,0.00029536,2,"2024-04-14T03:30:48.618",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563720,1713065448629,"fUSD",-152.0,0.00029543,8,"2024-04-14T03:30:48.629",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563722,1713065448639,"fUSD",-150.0,0.00029565,2,"2024-04-14T03:30:48.639",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563724,1713065448650,"fUSD",-300.0,0.00029582,2,"2024-04-14T03:30:48.650",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563726,1713065448659,"fUSD",-150.0,0.00029588,2,"2024-04-14T03:30:48.659",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563728,1713065448670,"fUSD",-279.49,0.00029599,2,"2024-04-14T03:30:48.670",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563730,1713065448680,"fUSD",-1125.16,0.000296,2,"2024-04-14T03:30:48.680",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563733,1713065448691,"fUSD",-908.62,0.000296,2,"2024-04-14T03:30:48.691",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563735,1713065448701,"fUSD",-150.0,0.00029623,2,"2024-04-14T03:30:48.701",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563737,1713065448711,"fUSD",-150.0,0.00029639,2,"2024-04-14T03:30:48.711",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563738,1713065448720,"fUSD",-150.0,0.00029643,2,"2024-04-14T03:30:48.720",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563741,1713065448730,"fUSD",-150.0,0.00029652,2,"2024-04-14T03:30:48.730",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563743,1713065448740,"fUSD",-150.0,0.00029654,2,"2024-04-14T03:30:48.740",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563745,1713065448751,"fUSD",-150.0,0.00029667,2,"2024-04-14T03:30:48.751",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563747,1713065448760,"fUSD",-150.0,0.00029668,2,"2024-04-14T03:30:48.760",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563749,1713065448770,"fUSD",-150.0,0.00029712,2,"2024-04-14T03:30:48.770",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563751,1713065448780,"fUSD",-150.0,0.00029716,2,"2024-04-14T03:30:48.780",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563753,1713065448791,"fUSD",-150.0,0.00029718,2,"2024-04-14T03:30:48.791",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563755,1713065448800,"fUSD",-150.0,0.00029719,2,"2024-04-14T03:30:48.800",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563757,1713065448810,"fUSD",-150.0,0.00029729,2,"2024-04-14T03:30:48.810",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563759,1713065448821,"fUSD",-150.0,0.00029734,2,"2024-04-14T03:30:48.821",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563761,1713065448832,"fUSD",-150.0,0.00029735,2,"2024-04-14T03:30:48.832",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563763,1713065448844,"fUSD",-150.0,0.00029736,2,"2024-04-14T03:30:48.844",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563765,1713065448854,"fUSD",-150.0,0.00029739,2,"2024-04-14T03:30:48.854",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563767,1713065448865,"fUSD",-150.0,0.00029741,2,"2024-04-14T03:30:48.865",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563769,1713065448875,"fUSD",-150.0,0.00029743,2,"2024-04-14T03:30:48.875",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563771,1713065448886,"fUSD",-150.0,0.00029754,2,"2024-04-14T03:30:48.886",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563773,1713065448901,"fUSD",-150.0,0.00029756,2,"2024-04-14T03:30:48.901",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563775,1713065448912,"fUSD",-150.0,0.0002976,2,"2024-04-14T03:30:48.912",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563777,1713065448922,"fUSD",-150.0,0.00029761,2,"2024-04-14T03:30:48.922",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563779,1713065448932,"fUSD",-150.0,0.00029761,2,"2024-04-14T03:30:48.932",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563780,1713065448942,"fUSD",-150.0,0.00029762,2,"2024-04-14T03:30:48.942",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563781,1713065448952,"fUSD",-150.0,0.00029764,2,"2024-04-14T03:30:48.952",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563782,1713065448963,"fUSD",-300.0,0.00029764,2,"2024-04-14T03:30:48.963",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563783,1713065448975,"fUSD",-150.0,0.00029767,2,"2024-04-14T03:30:48.975",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563784,1713065448986,"fUSD",-301.22821361,0.00029768,2,"2024-04-14T03:30:48.986",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563785,1713065448996,"fUSD",-150.0,0.0002977,2,"2024-04-14T03:30:48.996",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563786,1713065449006,"fUSD",-150.0,0.00029771,2,"2024-04-14T03:30:49.006",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563787,1713065449016,"fUSD",-150.0,0.00029775,2,"2024-04-14T03:30:49.016",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563788,1713065449026,"fUSD",-150.0,0.00029779,2,"2024-04-14T03:30:49.026",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563789,1713065449037,"fUSD",-150.0,0.00029779,2,"2024-04-14T03:30:49.037",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563790,1713065449047,"fUSD",-150.0,0.0002978,2,"2024-04-14T03:30:49.047",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563791,1713065449057,"fUSD",-150.0,0.0002978,2,"2024-04-14T03:30:49.057",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563792,1713065449068,"fUSD",-418.43,0.00029782,2,"2024-04-14T03:30:49.068",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563793,1713065449078,"fUSD",-150.0,0.00029782,2,"2024-04-14T03:30:49.078",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563794,1713065449088,"fUSD",-150.0,0.00029783,2,"2024-04-14T03:30:49.088",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563795,1713065449098,"fUSD",-150.0,0.00029785,2,"2024-04-14T03:30:49.098",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563796,1713065449109,"fUSD",-150.0,0.00029786,2,"2024-04-14T03:30:49.109",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563797,1713065449121,"fUSD",-150.0,0.00029788,2,"2024-04-14T03:30:49.121",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563798,1713065449131,"fUSD",-150.0,0.00029789,2,"2024-04-14T03:30:49.131",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563799,1713065449142,"fUSD",-150.0,0.00029793,2,"2024-04-14T03:30:49.142",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563800,1713065449155,"fUSD",-150.0,0.00029794,2,"2024-04-14T03:30:49.155",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563801,1713065449165,"fUSD",-254.94,0.00029795,2,"2024-04-14T03:30:49.165",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563802,1713065449176,"fUSD",-150.0,0.00029797,2,"2024-04-14T03:30:49.176",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563803,1713065449186,"fUSD",-150.0,0.00029801,2,"2024-04-14T03:30:49.186",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563804,1713065449197,"fUSD",-150.0,0.00029808,2,"2024-04-14T03:30:49.197",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563805,1713065449208,"fUSD",-150.0,0.00029813,2,"2024-04-14T03:30:49.208",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563806,1713065449218,"fUSD",-150.0,0.00029814,2,"2024-04-14T03:30:49.218",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563807,1713065449229,"fUSD",-150.0,0.00029819,2,"2024-04-14T03:30:49.229",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563808,1713065449240,"fUSD",-150.0,0.00029821,2,"2024-04-14T03:30:49.240",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563809,1713065449251,"fUSD",-150.0,0.00029829,2,"2024-04-14T03:30:49.251",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563810,1713065449262,"fUSD",-150.0,0.00029834,2,"2024-04-14T03:30:49.262",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563811,1713065449274,"fUSD",-150.0,0.00029838,2,"2024-04-14T03:30:49.274",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563812,1713065449285,"fUSD",-150.0,0.00029842,2,"2024-04-14T03:30:49.285",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563813,1713065449296,"fUSD",-150.0,0.00029842,2,"2024-04-14T03:30:49.296",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563814,1713065449306,"fUSD",-150.0,0.00029847,2,"2024-04-14T03:30:49.306",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563815,1713065449318,"fUSD",-241.16667944,0.00029854,2,"2024-04-14T03:30:49.318",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563816,1713065449329,"fUSD",-150.0,0.00029859,2,"2024-04-14T03:30:49.329",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563817,1713065449340,"fUSD",-150.0,0.00029861,2,"2024-04-14T03:30:49.340",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563818,1713065449351,"fUSD",-150.0,0.00029861,2,"2024-04-14T03:30:49.351",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563819,1713065449361,"fUSD",-150.0,0.00029864,2,"2024-04-14T03:30:49.361",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563820,1713065449373,"fUSD",-150.0,0.00029869,2,"2024-04-14T03:30:49.373",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563821,1713065449385,"fUSD",-150.0,0.00029872,2,"2024-04-14T03:30:49.385",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563822,1713065449395,"fUSD",-150.0,0.00029873,2,"2024-04-14T03:30:49.395",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563823,1713065449409,"fUSD",-150.0,0.00029875,2,"2024-04-14T03:30:49.409",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563824,1713065449420,"fUSD",-150.0,0.00029881,2,"2024-04-14T03:30:49.420",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563825,1713065449431,"fUSD",-150.0,0.00029882,2,"2024-04-14T03:30:49.431",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563826,1713065449441,"fUSD",-150.0,0.00029886,2,"2024-04-14T03:30:49.441",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563827,1713065449453,"fUSD",-150.0,0.00029887,2,"2024-04-14T03:30:49.453",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563828,1713065449463,"fUSD",-150.0,0.00029888,2,"2024-04-14T03:30:49.463",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563829,1713065449474,"fUSD",-72416.23193675,0.000299,2,"2024-04-14T03:30:49.474",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563830,1713065449484,"fUSD",-150.0,0.000299,2,"2024-04-14T03:30:49.484",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563831,1713065449494,"fUSD",-150.0,0.00029901,2,"2024-04-14T03:30:49.494",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563832,1713065449504,"fUSD",-152.0,0.00029901,9,"2024-04-14T03:30:49.504",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563833,1713065449515,"fUSD",-150.0,0.00029902,2,"2024-04-14T03:30:49.515",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563834,1713065449525,"fUSD",-150.0,0.00029912,2,"2024-04-14T03:30:49.525",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563835,1713065449535,"fUSD",-150.0,0.00029913,2,"2024-04-14T03:30:49.535",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563836,1713065449545,"fUSD",-150.0,0.00029913,2,"2024-04-14T03:30:49.545",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563837,1713065449556,"fUSD",-150.0,0.00029914,2,"2024-04-14T03:30:49.556",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563838,1713065449566,"fUSD",-150.0,0.00029916,2,"2024-04-14T03:30:49.566",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563839,1713065449577,"fUSD",-150.0,0.00029922,2,"2024-04-14T03:30:49.577",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563840,1713065449587,"fUSD",-150.0,0.00029941,2,"2024-04-14T03:30:49.587",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563841,1713065449596,"fUSD",-150.0,0.00029941,2,"2024-04-14T03:30:49.596",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563842,1713065449606,"fUSD",-150.0,0.00029946,2,"2024-04-14T03:30:49.606",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563843,1713065449616,"fUSD",-150.0,0.00029946,2,"2024-04-14T03:30:49.616",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563844,1713065449627,"fUSD",-150.0,0.00029948,2,"2024-04-14T03:30:49.627",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563845,1713065449637,"fUSD",-150.0,0.00029956,2,"2024-04-14T03:30:49.637",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563846,1713065449650,"fUSD",-150.0,0.00029958,2,"2024-04-14T03:30:49.650",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563847,1713065449660,"fUSD",-150.0,0.00029959,2,"2024-04-14T03:30:49.660",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563848,1713065449670,"fUSD",-150.0,0.00029961,2,"2024-04-14T03:30:49.670",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563849,1713065449680,"fUSD",-150.0,0.00029962,2,"2024-04-14T03:30:49.680",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563850,1713065449690,"fUSD",-150.0,0.00029963,2,"2024-04-14T03:30:49.690",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563851,1713065449700,"fUSD",-150.0,0.00029963,2,"2024-04-14T03:30:49.700",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563852,1713065449709,"fUSD",-150.0,0.00029964,2,"2024-04-14T03:30:49.709",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563853,1713065449719,"fUSD",-150.0,0.00029971,2,"2024-04-14T03:30:49.719",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563854,1713065449730,"fUSD",-150.0,0.00029973,2,"2024-04-14T03:30:49.730",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563855,1713065449739,"fUSD",-150.0,0.00029973,2,"2024-04-14T03:30:49.739",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563856,1713065449750,"fUSD",-150.0,0.00029974,2,"2024-04-14T03:30:49.750",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563857,1713065449760,"fUSD",-150.0,0.00029985,2,"2024-04-14T03:30:49.760",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563858,1713065449770,"fUSD",-150.0,0.00029987,2,"2024-04-14T03:30:49.770",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563859,1713065449779,"fUSD",-50754.02650274,0.0002999,2,"2024-04-14T03:30:49.779",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563860,1713065449789,"fUSD",-150.0,0.00029997,2,"2024-04-14T03:30:49.789",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563861,1713065449798,"fUSD",-5671.57167742,0.0003,2,"2024-04-14T03:30:49.798",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563862,1713065449808,"fUSD",-420.73545665,0.0003,2,"2024-04-14T03:30:49.808",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563863,1713065449818,"fUSD",-18233.41907552,0.0003,7,"2024-04-14T03:30:49.818",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563864,1713065449828,"fUSD",-405.6958138,0.0003,4,"2024-04-14T03:30:49.828",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563865,1713065449840,"fUSD",-19322.32211381,0.0003,4,"2024-04-14T03:30:49.840",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563866,1713065449849,"fUSD",-6944.0450854,0.0003,2,"2024-04-14T03:30:49.849",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563867,1713065449858,"fUSD",-408.60878994,0.0003,2,"2024-04-14T03:30:49.858",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563868,1713065449868,"fUSD",-762.78134527,0.0003,2,"2024-04-14T03:30:49.868",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563869,1713065449879,"fUSD",-374.86497715,0.0003,2,"2024-04-14T03:30:49.879",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563870,1713065449891,"fUSD",-347.00996361,0.0003,2,"2024-04-14T03:30:49.891",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563871,1713065449906,"fUSD",-5772.86484399,0.0003,2,"2024-04-14T03:30:49.906",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563872,1713065449916,"fUSD",-150.0,0.0003,2,"2024-04-14T03:30:49.916",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563873,1713065449926,"fUSD",-168515.8186173,0.0003,14,"2024-04-14T03:30:49.926",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563874,1713065449937,"fUSD",-482.0,0.0003,14,"2024-04-14T03:30:49.937",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563875,1713065449948,"fUSD",-200.0,0.0003,7,"2024-04-14T03:30:49.948",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563876,1713065449959,"fUSD",-1034.54228715,0.0003,2,"2024-04-14T03:30:49.959",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563877,1713065449971,"fUSD",-200.0,0.0003,7,"2024-04-14T03:30:49.971",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563878,1713065449981,"fUSD",-530.43222177,0.0003,4,"2024-04-14T03:30:49.981",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563879,1713065449992,"fUSD",-150.0,0.0003,2,"2024-04-14T03:30:49.992",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563880,1713065450003,"fUSD",-13222.75426064,0.0003,4,"2024-04-14T03:30:50.003",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563881,1713065450014,"fUSD",-2970.07961376,0.0003,4,"2024-04-14T03:30:50.014",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563882,1713065450026,"fUSD",-200.0,0.0003,2,"2024-04-14T03:30:50.026",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563883,1713065450036,"fUSD",-2890.836522,0.0003,2,"2024-04-14T03:30:50.036",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563884,1713065450261,"fUSD",-2514.5589,0.0003,2,"2024-04-14T03:30:50.261",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563885,1713065450280,"fUSD",-150.0,0.0003,2,"2024-04-14T03:30:50.280",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563886,1713065450291,"fUSD",-157.041411,0.00030198,15,"2024-04-14T03:30:50.291",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563887,1713065450302,"fUSD",-150.0,0.0003023,2,"2024-04-14T03:30:50.302",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563888,1713065450312,"fUSD",-294.81,0.0003023,2,"2024-04-14T03:30:50.312",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563889,1713065450322,"fUSD",-180.0,0.00030258,2,"2024-04-14T03:30:50.322",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563890,1713065450332,"fUSD",-152.0,0.00030259,10,"2024-04-14T03:30:50.332",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563891,1713065450343,"fUSD",-300.0,0.00030269,2,"2024-04-14T03:30:50.343",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563892,1713065450354,"fUSD",-200.0,0.000303,2,"2024-04-14T03:30:50.354",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563893,1713065450366,"fUSD",-157.041411,0.00030498,10,"2024-04-14T03:30:50.366",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563894,1713065450377,"fUSD",-157.041411,0.00030498,9,"2024-04-14T03:30:50.377",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563895,1713065450388,"fUSD",-152.0,0.00030618,11,"2024-04-14T03:30:50.388",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563896,1713065450404,"fUSD",-150.0,0.00030941,2,"2024-04-14T03:30:50.404",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563897,1713065450416,"fUSD",-152.0,0.00030976,12,"2024-04-14T03:30:50.416",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563898,1713065450427,"fUSD",-451.3974252,0.00031,4,"2024-04-14T03:30:50.427",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563899,1713065450439,"fUSD",-1157.154191,0.00031,2,"2024-04-14T03:30:50.439",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563900,1713065450450,"fUSD",-150.0,0.00031,3,"2024-04-14T03:30:50.450",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563901,1713065450465,"fUSD",-750.0,0.00031,3,"2024-04-14T03:30:50.465",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563902,1713065450476,"fUSD",-1534.83984,0.00031,2,"2024-04-14T03:30:50.476",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563903,1713065450487,"fUSD",-1000.0,0.00031018,2,"2024-04-14T03:30:50.487",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563904,1713065450498,"fUSD",-521.03,0.00031027,2,"2024-04-14T03:30:50.498",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563905,1713065450509,"fUSD",-236.66,0.00031083,2,"2024-04-14T03:30:50.509",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563906,1713065450520,"fUSD",-21246.55635483,0.00031088,2,"2024-04-14T03:30:50.520",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563907,1713065450531,"fUSD",-150.0,0.00031091,2,"2024-04-14T03:30:50.531",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563908,1713065450542,"fUSD",-167.26,0.00031091,2,"2024-04-14T03:30:50.542",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563909,1713065450554,"fUSD",-162.41,0.00031091,2,"2024-04-14T03:30:50.554",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563910,1713065450572,"fUSD",-349.74,0.00031091,2,"2024-04-14T03:30:50.572",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563911,1713065450584,"fUSD",-150.0,0.00031091,2,"2024-04-14T03:30:50.584",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563912,1713065450595,"fUSD",-150.0,0.00031091,2,"2024-04-14T03:30:50.595",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563913,1713065450607,"fUSD",-349.74,0.00031091,2,"2024-04-14T03:30:50.607",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563914,1713065450618,"fUSD",-521.03,0.00031091,2,"2024-04-14T03:30:50.618",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563915,1713065450630,"fUSD",-349.74,0.00031091,2,"2024-04-14T03:30:50.630",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563916,1713065450641,"fUSD",-153.21,0.00031091,2,"2024-04-14T03:30:50.641",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563917,1713065450656,"fUSD",-162.41,0.00031091,2,"2024-04-14T03:30:50.656",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563918,1713065450667,"fUSD",-150.0,0.00031091,2,"2024-04-14T03:30:50.667",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563919,1713065450679,"fUSD",-349.74,0.00031091,2,"2024-04-14T03:30:50.679",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563920,1713065450690,"fUSD",-521.03,0.00031091,2,"2024-04-14T03:30:50.690",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563921,1713065450701,"fUSD",-521.03,0.00031091,2,"2024-04-14T03:30:50.701",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563922,1713065450712,"fUSD",-150.0,0.00031091,2,"2024-04-14T03:30:50.712",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563923,1713065450725,"fUSD",-162.41,0.00031091,2,"2024-04-14T03:30:50.725",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563924,1713065450736,"fUSD",-150.0,0.00031091,2,"2024-04-14T03:30:50.736",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563925,1713065450747,"fUSD",-537.52,0.00031091,2,"2024-04-14T03:30:50.747",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563926,1713065450757,"fUSD",-521.03,0.00031091,2,"2024-04-14T03:30:50.757",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563927,1713065450769,"fUSD",-150.0,0.00031091,2,"2024-04-14T03:30:50.769",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563928,1713065450780,"fUSD",-162.41,0.00031091,2,"2024-04-14T03:30:50.780",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563929,1713065450792,"fUSD",-1042.06,0.00031091,2,"2024-04-14T03:30:50.792",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563930,1713065450803,"fUSD",-162.41,0.00031091,2,"2024-04-14T03:30:50.803",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563931,1713065450814,"fUSD",-150.0,0.00031091,2,"2024-04-14T03:30:50.814",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563932,1713065450825,"fUSD",-162.41,0.00031091,2,"2024-04-14T03:30:50.825",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563933,1713065450840,"fUSD",-150.0,0.00031091,2,"2024-04-14T03:30:50.840",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563934,1713065450852,"fUSD",-162.41,0.00031091,2,"2024-04-14T03:30:50.852",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563935,1713065450863,"fUSD",-418.29,0.0003118,2,"2024-04-14T03:30:50.863",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563936,1713065450877,"fUSD",-418.29,0.0003118,2,"2024-04-14T03:30:50.877",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563937,1713065450888,"fUSD",-418.29,0.0003118,2,"2024-04-14T03:30:50.888",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563938,1713065450906,"fUSD",-157.041411,0.00031198,15,"2024-04-14T03:30:50.906",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563939,1713065450919,"fUSD",-152.0,0.00031334,13,"2024-04-14T03:30:50.919",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563940,1713065450930,"fUSD",-1125.16,0.000314,2,"2024-04-14T03:30:50.930",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563941,1713065450940,"fUSD",-908.62,0.000314,2,"2024-04-14T03:30:50.940",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563942,1713065450951,"fUSD",-157.041411,0.00031498,12,"2024-04-14T03:30:50.951",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563943,1713065450962,"fUSD",-157.041411,0.00031498,11,"2024-04-14T03:30:50.962",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563944,1713065450973,"fUSD",-178.45,0.00031644,2,"2024-04-14T03:30:50.973",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563945,1713065450984,"fUSD",-152.0,0.00031692,14,"2024-04-14T03:30:50.984",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563946,1713065450994,"fUSD",-240.54,0.0003175,2,"2024-04-14T03:30:50.994",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563947,1713065451004,"fUSD",-150.0,0.0003175,2,"2024-04-14T03:30:51.004",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563948,1713065451015,"fUSD",-150.0,0.0003175,2,"2024-04-14T03:30:51.015",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563949,1713065451026,"fUSD",-150.0,0.0003175,2,"2024-04-14T03:30:51.026",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563950,1713065451037,"fUSD",-150.0,0.0003175,2,"2024-04-14T03:30:51.037",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563951,1713065451047,"fUSD",-150.0,0.0003175,2,"2024-04-14T03:30:51.047",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563952,1713065451058,"fUSD",-150.0,0.0003175,2,"2024-04-14T03:30:51.058",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563953,1713065451071,"fUSD",-150.0,0.0003175,2,"2024-04-14T03:30:51.071",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563954,1713065451082,"fUSD",-152.29,0.0003175,2,"2024-04-14T03:30:51.082",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563955,1713065451093,"fUSD",-279.49,0.00031863,2,"2024-04-14T03:30:51.093",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563956,1713065451103,"fUSD",-418.29,0.00031874,2,"2024-04-14T03:30:51.103",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563957,1713065451113,"fUSD",-418.29,0.00031874,2,"2024-04-14T03:30:51.113",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563958,1713065451124,"fUSD",-418.29,0.00031874,2,"2024-04-14T03:30:51.124",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563959,1713065451139,"fUSD",-418.29,0.00031874,2,"2024-04-14T03:30:51.139",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563960,1713065451152,"fUSD",-150.0,0.00031913,2,"2024-04-14T03:30:51.152",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563961,1713065451162,"fUSD",-150.0,0.00031913,2,"2024-04-14T03:30:51.162",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563962,1713065451172,"fUSD",-150.0,0.00031913,2,"2024-04-14T03:30:51.172",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563963,1713065451183,"fUSD",-150.0,0.00031913,2,"2024-04-14T03:30:51.183",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563964,1713065451193,"fUSD",-150.0,0.00031913,2,"2024-04-14T03:30:51.193",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563965,1713065451203,"fUSD",-300.0,0.00031913,2,"2024-04-14T03:30:51.203",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563966,1713065451214,"fUSD",-150.0,0.00031941,2,"2024-04-14T03:30:51.214",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563967,1713065451224,"fUSD",-332.28429954,0.00032,4,"2024-04-14T03:30:51.224",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563968,1713065451235,"fUSD",-2000.0,0.00032,2,"2024-04-14T03:30:51.235",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563969,1713065451246,"fUSD",-150.0,0.00032,5,"2024-04-14T03:30:51.246",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563970,1713065451257,"fUSD",-152.0,0.0003205,15,"2024-04-14T03:30:51.257",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563971,1713065451268,"fUSD",-157.041411,0.00032198,16,"2024-04-14T03:30:51.268",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563972,1713065451279,"fUSD",-150.0,0.00032331,2,"2024-04-14T03:30:51.279",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563973,1713065451292,"fUSD",-150.0,0.00032331,2,"2024-04-14T03:30:51.292",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563974,1713065451305,"fUSD",-150.0,0.00032331,2,"2024-04-14T03:30:51.305",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563975,1713065451317,"fUSD",-150.0,0.00032331,2,"2024-04-14T03:30:51.317",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563976,1713065451327,"fUSD",-152.0,0.00032408,16,"2024-04-14T03:30:51.327",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563977,1713065451338,"fUSD",-150.0,0.0003245,2,"2024-04-14T03:30:51.338",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563978,1713065451349,"fUSD",-150.0,0.0003245,2,"2024-04-14T03:30:51.349",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563979,1713065451360,"fUSD",-150.0,0.0003245,2,"2024-04-14T03:30:51.360",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563980,1713065451370,"fUSD",-1948.0,0.0003245,2,"2024-04-14T03:30:51.370",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563981,1713065451382,"fUSD",-730.931,0.0003245,2,"2024-04-14T03:30:51.382",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563982,1713065451394,"fUSD",-280.0,0.0003245,2,"2024-04-14T03:30:51.394",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563983,1713065451412,"fUSD",-608.0,0.0003245,2,"2024-04-14T03:30:51.412",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563984,1713065451428,"fUSD",-436.0,0.0003245,2,"2024-04-14T03:30:51.428",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563985,1713065451440,"fUSD",-3043.0,0.0003245,2,"2024-04-14T03:30:51.440",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563986,1713065451451,"fUSD",-1472.0,0.0003245,2,"2024-04-14T03:30:51.451",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563987,1713065451463,"fUSD",-399.0,0.0003245,2,"2024-04-14T03:30:51.463",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563988,1713065451475,"fUSD",-1140.0,0.0003245,2,"2024-04-14T03:30:51.475",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563989,1713065451486,"fUSD",-2440.0,0.0003245,2,"2024-04-14T03:30:51.486",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563990,1713065451498,"fUSD",-1637.0,0.0003245,2,"2024-04-14T03:30:51.498",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563991,1713065451509,"fUSD",-443.0,0.0003245,2,"2024-04-14T03:30:51.509",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563992,1713065451520,"fUSD",-355.0,0.0003245,2,"2024-04-14T03:30:51.520",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563993,1713065451531,"fUSD",-214.0,0.0003245,2,"2024-04-14T03:30:51.531",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563994,1713065451542,"fUSD",-1054.0,0.0003245,2,"2024-04-14T03:30:51.542",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563995,1713065451553,"fUSD",-5719.0,0.0003245,2,"2024-04-14T03:30:51.553",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563996,1713065451564,"fUSD",-461.0,0.0003245,2,"2024-04-14T03:30:51.564",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563997,1713065451574,"fUSD",-4803.0,0.0003245,2,"2024-04-14T03:30:51.574",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563998,1713065451584,"fUSD",-968.0,0.0003245,2,"2024-04-14T03:30:51.584",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322563999,1713065451594,"fUSD",-1927.561,0.0003245,2,"2024-04-14T03:30:51.594",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564000,1713065451604,"fUSD",-2466.0,0.0003245,2,"2024-04-14T03:30:51.604",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564001,1713065451614,"fUSD",-37623.0,0.0003245,2,"2024-04-14T03:30:51.614",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564002,1713065451624,"fUSD",-1008.446,0.0003245,2,"2024-04-14T03:30:51.624",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564003,1713065451634,"fUSD",-1315.0,0.0003245,2,"2024-04-14T03:30:51.634",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564004,1713065451644,"fUSD",-314.04141,0.00032498,14,"2024-04-14T03:30:51.644",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564005,1713065451658,"fUSD",-314.04141,0.00032498,12,"2024-04-14T03:30:51.658",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564006,1713065451668,"fUSD",-611.24349498,0.000326,20,"2024-04-14T03:30:51.668",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564007,1713065451678,"fUSD",-3119.6,0.00032603,2,"2024-04-14T03:30:51.678",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564008,1713065451688,"fUSD",-10439.36,0.00032603,2,"2024-04-14T03:30:51.688",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564009,1713065451700,"fUSD",-152.0,0.00032766,17,"2024-04-14T03:30:51.700",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564010,1713065451710,"fUSD",-506.67328786,0.00032876,2,"2024-04-14T03:30:51.710",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564011,1713065451721,"fUSD",-152.76,0.00032877,2,"2024-04-14T03:30:51.721",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564012,1713065451732,"fUSD",-150.0,0.00032877,30,"2024-04-14T03:30:51.732",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564013,1713065451742,"fUSD",-150.0,0.00032877,30,"2024-04-14T03:30:51.742",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564014,1713065451752,"fUSD",-150.0,0.00032877,30,"2024-04-14T03:30:51.752",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564015,1713065451763,"fUSD",-150.0,0.00032877,30,"2024-04-14T03:30:51.763",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564016,1713065451773,"fUSD",-150.0,0.00032877,30,"2024-04-14T03:30:51.773",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564017,1713065451782,"fUSD",-150.0,0.00032877,30,"2024-04-14T03:30:51.782",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564018,1713065451792,"fUSD",-150.0,0.00032877,30,"2024-04-14T03:30:51.792",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564019,1713065451803,"fUSD",-150.0,0.00032877,30,"2024-04-14T03:30:51.803",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564020,1713065451813,"fUSD",-150.0,0.00032877,30,"2024-04-14T03:30:51.813",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564021,1713065451823,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.823",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564022,1713065451838,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.838",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564023,1713065451848,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.848",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564024,1713065451858,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.858",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564025,1713065451868,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.868",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564026,1713065451883,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.883",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564027,1713065451895,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.895",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564028,1713065451907,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.907",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564029,1713065451918,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.918",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564030,1713065451929,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.929",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564031,1713065451938,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.938",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564032,1713065451948,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.948",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564033,1713065451958,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.958",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564034,1713065451967,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.967",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564035,1713065451978,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.978",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564036,1713065451988,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.988",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564037,1713065451998,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:51.998",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564038,1713065452008,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:52.008",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564039,1713065452018,"fUSD",-1166.97130669,0.0003288,2,"2024-04-14T03:30:52.018",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564040,1713065452028,"fUSD",-1167.47,0.0003288,2,"2024-04-14T03:30:52.028",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564041,1713065452038,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.038",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564042,1713065452047,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.047",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564043,1713065452058,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.058",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564044,1713065452068,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.068",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564045,1713065452079,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.079",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564046,1713065452089,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.089",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564047,1713065452099,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.099",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564048,1713065452109,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.109",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564049,1713065452120,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.120",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564050,1713065452130,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.130",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564051,1713065452141,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.141",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564052,1713065452158,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.158",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564053,1713065452169,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.169",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564054,1713065452180,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.180",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564055,1713065452191,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.191",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564056,1713065452202,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.202",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564057,1713065452214,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.214",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564058,1713065452225,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.225",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564059,1713065452236,"fUSD",-523.35762679,0.0003288,2,"2024-04-14T03:30:52.236",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564060,1713065452246,"fUSD",-523.85,0.0003288,2,"2024-04-14T03:30:52.246",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564061,1713065452257,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.257",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564062,1713065452267,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.267",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564063,1713065452278,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.278",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564064,1713065452288,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.288",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564065,1713065452299,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.299",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564066,1713065452310,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.310",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564067,1713065452321,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.321",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564068,1713065452331,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.331",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564069,1713065452342,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.342",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564070,1713065452352,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.352",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564071,1713065452362,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.362",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564072,1713065452372,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.372",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564073,1713065452384,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.384",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564074,1713065452393,"fUSD",-159.53902009,0.0003288,2,"2024-04-14T03:30:52.393",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564075,1713065452406,"fUSD",-160.03,0.0003288,2,"2024-04-14T03:30:52.406",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564076,1713065452415,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.415",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564077,1713065452425,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.425",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564078,1713065452436,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.436",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564079,1713065452446,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.446",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564080,1713065452457,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.457",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564081,1713065452467,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.467",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564082,1713065452477,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.477",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564083,1713065452487,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.487",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564084,1713065452498,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.498",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564085,1713065452509,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.509",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564086,1713065452519,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.519",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564087,1713065452529,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.529",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564088,1713065452539,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.539",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564089,1713065452549,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.549",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564090,1713065452559,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.559",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564091,1713065452569,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.569",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564092,1713065452579,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.579",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564093,1713065452589,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.589",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564094,1713065452599,"fUSD",-441.82943921,0.0003288,2,"2024-04-14T03:30:52.599",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564095,1713065452609,"fUSD",-442.32,0.0003288,2,"2024-04-14T03:30:52.609",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564096,1713065452618,"fUSD",-279.21984514,0.000329,30,"2024-04-14T03:30:52.618",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564097,1713065452628,"fUSD",-173.0,0.0003294,18,"2024-04-14T03:30:52.628",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564098,1713065452637,"fUSD",-972.0,0.00032958,2,"2024-04-14T03:30:52.637",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564099,1713065452647,"fUSD",-534.0,0.00032958,2,"2024-04-14T03:30:52.647",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564100,1713065452658,"fUSD",-760.6410035,0.00033,4,"2024-04-14T03:30:52.658",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564101,1713065452667,"fUSD",-24329.51803062,0.00033,2,"2024-04-14T03:30:52.667",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564102,1713065452677,"fUSD",-2000.0,0.00033,3,"2024-04-14T03:30:52.677",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564103,1713065452687,"fUSD",-287.79,0.00033,6,"2024-04-14T03:30:52.687",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564104,1713065452697,"fUSD",-800.0,0.00033,3,"2024-04-14T03:30:52.697",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564105,1713065452706,"fUSD",-152.0,0.00033124,18,"2024-04-14T03:30:52.706",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564106,1713065452716,"fUSD",-326.82,0.00033165,2,"2024-04-14T03:30:52.716",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564107,1713065452726,"fUSD",-157.041411,0.00033198,16,"2024-04-14T03:30:52.726",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564108,1713065452736,"fUSD",-1125.16,0.000333,2,"2024-04-14T03:30:52.736",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564109,1713065452746,"fUSD",-908.62,0.000333,2,"2024-04-14T03:30:52.746",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564110,1713065452756,"fUSD",-259613.3497469,0.00033429,5,"2024-04-14T03:30:52.756",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564111,1713065452765,"fUSD",-152.0,0.00033482,19,"2024-04-14T03:30:52.765",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564112,1713065452775,"fUSD",-314.04141,0.00033498,15,"2024-04-14T03:30:52.775",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564113,1713065452785,"fUSD",-314.04141,0.00033498,14,"2024-04-14T03:30:52.785",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564114,1713065452795,"fUSD",-418.29,0.00033557,2,"2024-04-14T03:30:52.795",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564115,1713065452805,"fUSD",-418.29,0.00033557,2,"2024-04-14T03:30:52.805",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564116,1713065452815,"fUSD",-418.29,0.00033557,2,"2024-04-14T03:30:52.815",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564117,1713065452825,"fUSD",-418.29,0.00033557,2,"2024-04-14T03:30:52.825",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564118,1713065452840,"fUSD",-418.29,0.00033557,2,"2024-04-14T03:30:52.840",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564119,1713065452851,"fUSD",-418.29,0.00033557,2,"2024-04-14T03:30:52.851",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564120,1713065452861,"fUSD",-418.29,0.00033557,2,"2024-04-14T03:30:52.861",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564121,1713065452871,"fUSD",-418.29,0.00033557,2,"2024-04-14T03:30:52.871",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564122,1713065452882,"fUSD",-173.37,0.00033724,2,"2024-04-14T03:30:52.882",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564123,1713065452892,"fUSD",-41322.7346679,0.00033777,2,"2024-04-14T03:30:52.892",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564124,1713065452903,"fUSD",-8340.9789099,0.00033777,2,"2024-04-14T03:30:52.903",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564125,1713065452914,"fUSD",-3285.2339944,0.00033777,2,"2024-04-14T03:30:52.914",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564126,1713065452924,"fUSD",-150.0,0.00033799,30,"2024-04-14T03:30:52.924",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564127,1713065452934,"fUSD",-150.0,0.00033799,30,"2024-04-14T03:30:52.934",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564128,1713065452943,"fUSD",-150.0,0.00033799,30,"2024-04-14T03:30:52.943",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564129,1713065452954,"fUSD",-150.0,0.00033799,30,"2024-04-14T03:30:52.954",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564130,1713065452964,"fUSD",-150.0,0.00033799,30,"2024-04-14T03:30:52.964",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564131,1713065452974,"fUSD",-150.0,0.00033799,30,"2024-04-14T03:30:52.974",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564132,1713065452996,"fUSD",-150.0,0.00033799,30,"2024-04-14T03:30:52.996",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564133,1713065453008,"fUSD",-161.74044595,0.00033799,30,"2024-04-14T03:30:53.008",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564134,1713065453020,"fUSD",-316136.17369546,0.000338,3,"2024-04-14T03:30:53.020",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564135,1713065453031,"fUSD",-4239.86176631,0.000338,2,"2024-04-14T03:30:53.031",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564136,1713065453041,"fUSD",-1000.0,0.000338,2,"2024-04-14T03:30:53.041",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564137,1713065453051,"fUSD",-1000.0,0.00033838,2,"2024-04-14T03:30:53.051",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564138,1713065453066,"fUSD",-152.0,0.0003384,20,"2024-04-14T03:30:53.066",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564139,1713065453078,"fUSD",-167.09360197,0.0003384,5,"2024-04-14T03:30:53.078",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564140,1713065453089,"fUSD",-152.0,0.0003384,5,"2024-04-14T03:30:53.089",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564141,1713065453100,"fUSD",-200.0,0.0003387,7,"2024-04-14T03:30:53.100",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564142,1713065453111,"fUSD",-200.0,0.0003387,7,"2024-04-14T03:30:53.111",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564143,1713065453123,"fUSD",-204.10266395,0.0003387,7,"2024-04-14T03:30:53.123",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564144,1713065453134,"fUSD",-169972.45083864,0.00033877,2,"2024-04-14T03:30:53.134",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564145,1713065453145,"fUSD",-150.0,0.00033879,30,"2024-04-14T03:30:53.145",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564146,1713065453160,"fUSD",-150.0,0.00033879,30,"2024-04-14T03:30:53.160",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564147,1713065453171,"fUSD",-150.0,0.00033879,30,"2024-04-14T03:30:53.171",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564148,1713065453181,"fUSD",-150.0,0.00033879,30,"2024-04-14T03:30:53.181",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564149,1713065453192,"fUSD",-150.0,0.00033879,30,"2024-04-14T03:30:53.192",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564150,1713065453201,"fUSD",-609173.1827361,0.0003388,2,"2024-04-14T03:30:53.201",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564151,1713065454349,"fUSD",-8153.6,0.0003388,2,"2024-04-14T03:30:54.349",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564152,1713065456904,"fUSD",-2564.28725932,0.000208,2,"2024-04-14T03:30:56.904",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564153,1713065456914,"fUSD",-1618.2848774,0.000209,2,"2024-04-14T03:30:56.914",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564154,1713065456924,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:56.924",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564155,1713065456934,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:56.934",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564156,1713065456944,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:56.944",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564157,1713065457232,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:57.232",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564158,1713065457251,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:57.251",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564159,1713065457260,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:57.260",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564160,1713065457270,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:57.270",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564161,1713065457279,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:57.279",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564162,1713065457288,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:57.288",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564163,1713065457297,"fUSD",-151.33,0.00029,2,"2024-04-14T03:30:57.297",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564164,1713065457306,"fUSD",-13412.21314832,0.0003388,2,"2024-04-14T03:30:57.306",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564165,1713065457319,"fUSD",-10087.35596888,0.0003388,2,"2024-04-14T03:30:57.319",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564166,1713065457330,"fUSD",-16506.03104521,0.0003388,2,"2024-04-14T03:30:57.330",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564167,1713065457341,"fUSD",-6701.97758797,0.0003388,2,"2024-04-14T03:30:57.341",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564168,1713065457353,"fUSD",-841.90226371,0.0003388,2,"2024-04-14T03:30:57.353",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564169,1713065457365,"fUSD",-12128.9416331,0.0003388,2,"2024-04-14T03:30:57.365",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564170,1713065457377,"fUSD",-7181.87855742,0.0003388,2,"2024-04-14T03:30:57.377",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564171,1713065457389,"fUSD",-1752.95994701,0.0003388,2,"2024-04-14T03:30:57.389",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564172,1713065457411,"fUSD",-453.1988412,0.0003388,2,"2024-04-14T03:30:57.411",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564173,1713065457423,"fUSD",-6582.2635558,0.0003388,2,"2024-04-14T03:30:57.423",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564174,1713065457435,"fUSD",-3281.84402951,0.0003388,2,"2024-04-14T03:30:57.435",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564175,1713065457447,"fUSD",-28079.82177572,0.0003388,2,"2024-04-14T03:30:57.447",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564176,1713065457460,"fUSD",-1410.02400825,0.0003388,2,"2024-04-14T03:30:57.460",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564179,1713065458161,"fUSD",-6841.61874499,0.0003388,2,"2024-04-14T03:30:58.161",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564180,1713065458204,"fUSD",-1927.07267478,0.0003388,2,"2024-04-14T03:30:58.204",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564181,1713065458334,"fUSD",-1571.06007378,0.0003388,2,"2024-04-14T03:30:58.334",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564182,1713065458349,"fUSD",-755.17858048,0.0003388,2,"2024-04-14T03:30:58.349",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564183,1713065459755,"fUSD",-153.559,0.0002344,2,"2024-04-14T03:30:59.755",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564184,1713065459765,"fUSD",-521.03,0.00025723,2,"2024-04-14T03:30:59.765",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564185,1713065459774,"fUSD",-349.74,0.00025723,2,"2024-04-14T03:30:59.774",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564186,1713065459800,"fUSD",-162.41,0.00025723,2,"2024-04-14T03:30:59.800",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564187,1713065459809,"fUSD",-150.0,0.00029408,2,"2024-04-14T03:30:59.809",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564188,1713065459818,"fUSD",-150.0,0.00030269,2,"2024-04-14T03:30:59.818",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564189,1713065459828,"fUSD",-418.29,0.00031052,2,"2024-04-14T03:30:59.828",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564190,1713065459841,"fUSD",-150.0,0.00032877,2,"2024-04-14T03:30:59.841",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564191,1713065459850,"fUSD",-150.0,0.00033742,2,"2024-04-14T03:30:59.850",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564192,1713065459859,"fUSD",-10994.971,0.0003388,2,"2024-04-14T03:30:59.859",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564193,1713065459887,"fUSD",-273.77749137,0.0003388,2,"2024-04-14T03:30:59.887",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564194,1713065459898,"fUSD",-1436.52759672,0.0003388,2,"2024-04-14T03:30:59.898",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564195,1713065459917,"fUSD",-405.207444,0.0003388,2,"2024-04-14T03:30:59.917",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564196,1713065459930,"fUSD",-294.77619204,0.0003388,2,"2024-04-14T03:30:59.930",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564197,1713065463255,"fUSD",5314.84686723,0.0002,2,"2024-04-14T03:31:03.255",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564198,1713065466103,"fUSD",269.611831,0.00019999,2,"2024-04-14T03:31:06.103",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564199,1713066114718,"fUSD",-1300.22,0.00023211,10,"2024-04-14T03:41:54.718",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564231,1713066632169,"fUSD",-155.0,0.00020897,2,"2024-04-14T03:50:32.169",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564232,1713066632179,"fUSD",-697.94314479,0.00020898,2,"2024-04-14T03:50:32.179",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564233,1713066632191,"fUSD",-6687.54697176,0.00020898,2,"2024-04-14T03:50:32.191",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564234,1713066632204,"fUSD",-1390.80381731,0.00020898,2,"2024-04-14T03:50:32.204",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564235,1713066632216,"fUSD",-1411.7650936,0.00020898,2,"2024-04-14T03:50:32.216",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564236,1713066632243,"fUSD",-705.76,0.00020898,2,"2024-04-14T03:50:32.243",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564237,1713066632288,"fUSD",-1379.76857495,0.00020898,2,"2024-04-14T03:50:32.288",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564238,1713066632300,"fUSD",-392.73619641,0.00020898,2,"2024-04-14T03:50:32.300",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564239,1713066632309,"fUSD",-207.9719,0.000209,2,"2024-04-14T03:50:32.309",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564240,1713066632319,"fUSD",-56.54190359,0.000209,2,"2024-04-14T03:50:32.319",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564241,1713066632348,"fUSD",-443.45809641,0.000209,2,"2024-04-14T03:50:32.348",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564242,1713066632359,"fUSD",-273.30050584,0.00020999,5,"2024-04-14T03:50:32.359",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564243,1713066632368,"fUSD",-2651.38817149,0.000214,2,"2024-04-14T03:50:32.368",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564244,1713066632532,"fUSD",-541.61182851,0.000214,2,"2024-04-14T03:50:32.532",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564245,1713066632542,"fUSD",-784.24043551,0.00022,2,"2024-04-14T03:50:32.542",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564246,1713066632551,"fUSD",-272.68,0.00022519,2,"2024-04-14T03:50:32.551",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564247,1713066632561,"fUSD",-93.45013675,0.00023,3,"2024-04-14T03:50:32.561",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564248,1713066632573,"fUSD",-456.54986325,0.00023,3,"2024-04-14T03:50:32.573",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564249,1713066632582,"fUSD",-2210.58782681,0.00023211,2,"2024-04-14T03:50:32.582",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564250,1713066632591,"fUSD",-10000.0,0.00023211,2,"2024-04-14T03:50:32.591",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564251,1713066632602,"fUSD",-499.99,0.0002344,2,"2024-04-14T03:50:32.602",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564252,1713066632611,"fUSD",-150.99,0.0002344,2,"2024-04-14T03:50:32.611",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564253,1713066632620,"fUSD",-150.0,0.00024408,2,"2024-04-14T03:50:32.620",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564254,1713066632630,"fUSD",-1000.0,0.00024413,2,"2024-04-14T03:50:32.630",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564256,1713066632640,"fUSD",-23804.72,0.0002442,2,"2024-04-14T03:50:32.640",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564258,1713066632649,"fUSD",-191.22,0.00024428,2,"2024-04-14T03:50:32.649",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564260,1713066632658,"fUSD",-500.0,0.00024429,2,"2024-04-14T03:50:32.658",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564262,1713066632667,"fUSD",-2503.17,0.00024467,2,"2024-04-14T03:50:32.667",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564264,1713066632677,"fUSD",-250.0,0.00024478,2,"2024-04-14T03:50:32.677",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564266,1713066632687,"fUSD",-191.82,0.00024498,2,"2024-04-14T03:50:32.687",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564268,1713066632696,"fUSD",-200.0,0.00024502,2,"2024-04-14T03:50:32.696",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564270,1713066632706,"fUSD",-184.80168968,0.00024555,2,"2024-04-14T03:50:32.706",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564272,1713066632715,"fUSD",-250.0,0.00024608,2,"2024-04-14T03:50:32.715",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564274,1713066632724,"fUSD",-169.11,0.00024635,2,"2024-04-14T03:50:32.724",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564276,1713066632734,"fUSD",-253.33279166,0.00024728,2,"2024-04-14T03:50:32.734",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564277,1713066632744,"fUSD",-253.33279166,0.00024728,2,"2024-04-14T03:50:32.744",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564279,1713066632753,"fUSD",-253.33279166,0.00024728,2,"2024-04-14T03:50:32.753",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564281,1713066632763,"fUSD",-253.33279166,0.00024728,2,"2024-04-14T03:50:32.763",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564283,1713066632772,"fUSD",-253.33279166,0.00024728,2,"2024-04-14T03:50:32.772",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564285,1713066632782,"fUSD",-253.33279166,0.00024728,2,"2024-04-14T03:50:32.782",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564287,1713066632792,"fUSD",-1505.493,0.00024738,2,"2024-04-14T03:50:32.792",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564289,1713066632801,"fUSD",-459.077,0.00024738,2,"2024-04-14T03:50:32.801",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564291,1713066632810,"fUSD",-963.373,0.00024738,2,"2024-04-14T03:50:32.810",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564293,1713066632819,"fUSD",-150.0,0.00024738,2,"2024-04-14T03:50:32.819",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564295,1713066632828,"fUSD",-541.0,0.00024738,2,"2024-04-14T03:50:32.828",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564297,1713066632838,"fUSD",-1261.0,0.00024738,2,"2024-04-14T03:50:32.838",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564299,1713066632847,"fUSD",-1228.0,0.00024738,2,"2024-04-14T03:50:32.847",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564301,1713066632860,"fUSD",-280.0,0.00024738,2,"2024-04-14T03:50:32.860",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564303,1713066632869,"fUSD",-1948.0,0.00024738,2,"2024-04-14T03:50:32.869",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564305,1713066632878,"fUSD",-436.0,0.00024738,2,"2024-04-14T03:50:32.878",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564307,1713066632887,"fUSD",-608.0,0.00024738,2,"2024-04-14T03:50:32.887",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564309,1713066632896,"fUSD",-1526.058,0.00024738,2,"2024-04-14T03:50:32.896",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564311,1713066632905,"fUSD",-1361.211,0.00024738,2,"2024-04-14T03:50:32.905",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564313,1713066632914,"fUSD",-1098.254,0.00024738,2,"2024-04-14T03:50:32.914",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564315,1713066632924,"fUSD",-399.0,0.00024738,2,"2024-04-14T03:50:32.924",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564317,1713066632933,"fUSD",-2440.0,0.00024738,2,"2024-04-14T03:50:32.933",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564319,1713066632941,"fUSD",-214.0,0.00024738,2,"2024-04-14T03:50:32.941",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564321,1713066632950,"fUSD",-355.0,0.00024738,2,"2024-04-14T03:50:32.950",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564323,1713066632960,"fUSD",-443.0,0.00024738,2,"2024-04-14T03:50:32.960",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564325,1713066632968,"fUSD",-4803.0,0.00024738,2,"2024-04-14T03:50:32.968",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564327,1713066632977,"fUSD",-37623.0,0.00024738,2,"2024-04-14T03:50:32.977",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564329,1713066632987,"fUSD",-2466.0,0.00024738,2,"2024-04-14T03:50:32.987",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564331,1713066632996,"fUSD",-5719.0,0.00024738,2,"2024-04-14T03:50:32.996",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564333,1713066633005,"fUSD",-1054.0,0.00024738,2,"2024-04-14T03:50:33.005",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564335,1713066633014,"fUSD",-272.68,0.00024783,2,"2024-04-14T03:50:33.014",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564336,1713066633023,"fUSD",-253.33279166,0.0002499,2,"2024-04-14T03:50:33.023",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564338,1713066633033,"fUSD",-253.33279166,0.0002499,2,"2024-04-14T03:50:33.033",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564340,1713066633043,"fUSD",-253.33279166,0.0002499,2,"2024-04-14T03:50:33.043",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564342,1713066633053,"fUSD",-253.33279166,0.0002499,2,"2024-04-14T03:50:33.053",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564344,1713066633063,"fUSD",-253.33279166,0.0002499,2,"2024-04-14T03:50:33.063",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564346,1713066633072,"fUSD",-253.33279166,0.0002499,2,"2024-04-14T03:50:33.072",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564348,1713066633081,"fUSD",-253.33279166,0.0002499,2,"2024-04-14T03:50:33.081",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564350,1713066633090,"fUSD",-7418.91224067,0.00025,7,"2024-04-14T03:50:33.090",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564352,1713066633103,"fUSD",-9841.5070997,0.00025,4,"2024-04-14T03:50:33.103",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564354,1713066633115,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T03:50:33.115",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564356,1713066633125,"fUSD",-563.08685838,0.00025,2,"2024-04-14T03:50:33.125",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564359,1713066633135,"fUSD",-600.0,0.00025,3,"2024-04-14T03:50:33.135",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564360,1713066633145,"fUSD",-155.0,0.00025,2,"2024-04-14T03:50:33.145",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564361,1713066633155,"fUSD",-253.33279166,0.00025015,2,"2024-04-14T03:50:33.155",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564362,1713066633164,"fUSD",-174.84,0.0002513,2,"2024-04-14T03:50:33.164",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564363,1713066633174,"fUSD",-158.95,0.00025145,2,"2024-04-14T03:50:33.174",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564364,1713066633183,"fUSD",-158.95,0.00025155,2,"2024-04-14T03:50:33.183",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564366,1713066633194,"fUSD",-158.95,0.00025164,2,"2024-04-14T03:50:33.194",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564368,1713066633203,"fUSD",-158.95,0.00025174,2,"2024-04-14T03:50:33.203",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564369,1713066633212,"fUSD",-158.95,0.00025184,2,"2024-04-14T03:50:33.212",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564371,1713066633224,"fUSD",-158.95,0.00025193,2,"2024-04-14T03:50:33.224",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564373,1713066633234,"fUSD",-158.95,0.00025203,2,"2024-04-14T03:50:33.234",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564374,1713066633243,"fUSD",-158.95,0.00025213,2,"2024-04-14T03:50:33.243",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564375,1713066633253,"fUSD",-158.95,0.00025222,2,"2024-04-14T03:50:33.253",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564376,1713066633262,"fUSD",-158.95,0.00025232,2,"2024-04-14T03:50:33.262",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564377,1713066633271,"fUSD",-158.95,0.00025242,2,"2024-04-14T03:50:33.271",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564378,1713066633280,"fUSD",-158.95,0.00025251,2,"2024-04-14T03:50:33.280",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564379,1713066633290,"fUSD",-158.95,0.00025261,2,"2024-04-14T03:50:33.290",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564380,1713066633299,"fUSD",-158.95,0.00025271,2,"2024-04-14T03:50:33.299",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564381,1713066633309,"fUSD",-253.33279166,0.000254,2,"2024-04-14T03:50:33.309",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564382,1713066633320,"fUSD",-167.0,0.0002541,2,"2024-04-14T03:50:33.320",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564383,1713066633329,"fUSD",-1671.81930336,0.00025895,28,"2024-04-14T03:50:33.329",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564384,1713066633338,"fUSD",-861.44696125,0.00026139,2,"2024-04-14T03:50:33.338",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564385,1713066633347,"fUSD",-167.0,0.00026249,2,"2024-04-14T03:50:33.347",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564386,1713066633361,"fUSD",-156.14819749,0.0002632,2,"2024-04-14T03:50:33.361",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564387,1713066633370,"fUSD",-156.14819749,0.0002632,2,"2024-04-14T03:50:33.370",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564388,1713066633379,"fUSD",-4484.95730898,0.0002633,2,"2024-04-14T03:50:33.379",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564389,1713066633388,"fUSD",-156.14819749,0.00026409,2,"2024-04-14T03:50:33.388",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564390,1713066633398,"fUSD",-253.33279166,0.0002642,2,"2024-04-14T03:50:33.398",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564391,1713066633407,"fUSD",-174.84,0.00026512,2,"2024-04-14T03:50:33.407",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564392,1713066633417,"fUSD",-411.38572526,0.00026778,2,"2024-04-14T03:50:33.417",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564393,1713066633426,"fUSD",-156.14819749,0.00026868,2,"2024-04-14T03:50:33.426",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564394,1713066633435,"fUSD",-156.14819749,0.00026868,2,"2024-04-14T03:50:33.435",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564395,1713066633446,"fUSD",-253.33279166,0.00026876,2,"2024-04-14T03:50:33.446",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564396,1713066633455,"fUSD",-253.33279166,0.00026878,2,"2024-04-14T03:50:33.455",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564397,1713066633465,"fUSD",-253.33279166,0.00026878,2,"2024-04-14T03:50:33.465",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564398,1713066633474,"fUSD",-253.33279166,0.00026878,2,"2024-04-14T03:50:33.474",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564399,1713066633483,"fUSD",-253.33279166,0.00026878,2,"2024-04-14T03:50:33.483",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564400,1713066633493,"fUSD",-253.33279166,0.00026878,2,"2024-04-14T03:50:33.493",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564401,1713066633502,"fUSD",-253.33279166,0.00026878,2,"2024-04-14T03:50:33.502",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564402,1713066633512,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.512",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564403,1713066633521,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.521",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564404,1713066633530,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.530",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564405,1713066633540,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.540",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564406,1713066633550,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.550",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564407,1713066633561,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.561",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564408,1713066633571,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.571",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564409,1713066633580,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.580",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564410,1713066633589,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.589",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564411,1713066633600,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.600",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564412,1713066633609,"fUSD",-156.14819749,0.00026878,2,"2024-04-14T03:50:33.609",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564413,1713066633618,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.618",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564414,1713066633627,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.627",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564415,1713066633637,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.637",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564416,1713066633646,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.646",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564417,1713066633655,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.655",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564418,1713066633665,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.665",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564419,1713066633674,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.674",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564420,1713066633683,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.683",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564421,1713066633691,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.691",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564422,1713066633700,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.700",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564423,1713066633709,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.709",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564424,1713066633717,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.717",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564425,1713066633726,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.726",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564426,1713066633735,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.735",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564427,1713066633743,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.743",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564428,1713066633752,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.752",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564429,1713066633762,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.762",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564430,1713066633771,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.771",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564431,1713066633780,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.780",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564432,1713066633788,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.788",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564433,1713066633797,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.797",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564434,1713066633806,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.806",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564435,1713066633815,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.815",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564436,1713066633824,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.824",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564437,1713066633833,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.833",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564438,1713066633841,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.841",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564439,1713066633851,"fUSD",-253.33279166,0.00026888,2,"2024-04-14T03:50:33.851",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564440,1713066633860,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.860",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564441,1713066633869,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.869",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564442,1713066633878,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.878",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564443,1713066633887,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.887",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564444,1713066633896,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.896",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564445,1713066633904,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.904",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564446,1713066633914,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.914",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564447,1713066633924,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.924",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564448,1713066633934,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.934",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564449,1713066633943,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.943",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564450,1713066633952,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.952",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564451,1713066633963,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.963",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564452,1713066633972,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.972",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564453,1713066633981,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.981",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564454,1713066633991,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:33.991",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564455,1713066634000,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.000",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564456,1713066634010,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.010",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564457,1713066634019,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.019",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564458,1713066634029,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.029",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564459,1713066634040,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.040",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564460,1713066634049,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.049",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564461,1713066634058,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.058",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564462,1713066634067,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.067",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564463,1713066634077,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.077",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564464,1713066634087,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.087",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564465,1713066634096,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.096",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564466,1713066634113,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.113",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564467,1713066634123,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.123",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564468,1713066634133,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.133",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564469,1713066634143,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.143",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564470,1713066634154,"fUSD",-155.48,0.00026888,2,"2024-04-14T03:50:34.154",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564471,1713066634164,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.164",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564472,1713066634173,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.173",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564473,1713066634182,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.182",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564474,1713066634191,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.191",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564475,1713066634201,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.201",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564476,1713066634212,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.212",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564477,1713066634222,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.222",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564478,1713066634236,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.236",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564479,1713066634246,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.246",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564480,1713066634255,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.255",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564481,1713066634264,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.264",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564482,1713066634274,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.274",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564483,1713066634283,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.283",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564484,1713066634293,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.293",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564485,1713066634302,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.302",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564486,1713066634312,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.312",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564487,1713066634322,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.322",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564488,1713066634331,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.331",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564489,1713066634340,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.340",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564490,1713066634353,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.353",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564491,1713066634362,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:34.362",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564492,1713066634371,"fUSD",-210.46523161,0.00026896,3,"2024-04-14T03:50:34.371",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564493,1713066634380,"fUSD",-150.79765478,0.00026896,3,"2024-04-14T03:50:34.380",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564494,1713066634390,"fUSD",-79651.11519091,0.00026898,2,"2024-04-14T03:50:34.390",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564516,1713066637909,"fUSD",-1800.76100558,0.00023211,2,"2024-04-14T03:50:37.909",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564517,1713066638066,"fUSD",-8199.23899442,0.00023211,2,"2024-04-14T03:50:38.066",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564518,1713066638076,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.076",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564519,1713066638086,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.086",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564520,1713066638096,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.096",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564521,1713066638106,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.106",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564522,1713066638115,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.115",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564523,1713066638125,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.125",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564524,1713066638134,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.134",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564525,1713066638144,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.144",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564526,1713066638153,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.153",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564527,1713066638163,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.163",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564528,1713066638172,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.172",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564529,1713066638182,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.182",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564530,1713066638191,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.191",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564531,1713066638201,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.201",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564532,1713066638212,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.212",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564533,1713066638222,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.222",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564534,1713066638234,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.234",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564535,1713066638244,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.244",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564536,1713066638253,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.253",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564537,1713066638263,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.263",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564538,1713066638273,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.273",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564539,1713066638283,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.283",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564540,1713066638293,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:38.293",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564542,1713066638303,"fUSD",-9638.4182312,0.00026898,2,"2024-04-14T03:50:38.303",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564690,1713066639789,"fUSD",-317.5,0.00026898,2,"2024-04-14T03:50:39.789",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564847,1713066641291,"fUSD",-2417.96473999,0.00023211,2,"2024-04-14T03:50:41.291",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564849,1713066641300,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:41.300",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564851,1713066641310,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:41.310",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564853,1713066641320,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:41.320",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564855,1713066641330,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:41.330",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564856,1713066641339,"fUSD",-113.49062495,0.00026898,2,"2024-04-14T03:50:41.339",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564857,1713066641351,"fUSD",-1444.8986153,0.00026898,2,"2024-04-14T03:50:41.351",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564858,1713066641365,"fUSD",-6365.31736674,0.00026898,2,"2024-04-14T03:50:41.365",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564863,1713066641430,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:41.430",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564865,1713066641439,"fUSD",-1311.42622494,0.00026898,2,"2024-04-14T03:50:41.439",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564868,1713066641451,"fUSD",-905.80297503,0.00026898,2,"2024-04-14T03:50:41.451",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564871,1713066641471,"fUSD",-338.4255004,0.00026898,2,"2024-04-14T03:50:41.471",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322564873,1713066641482,"fUSD",-1034.268095,0.00026898,2,"2024-04-14T03:50:41.482",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565043,1713066642968,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:42.968",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565045,1713066642977,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:42.977",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565047,1713066642986,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:42.986",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565049,1713066642995,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:42.995",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565051,1713066643006,"fUSD",-156.14819749,0.00026888,2,"2024-04-14T03:50:43.006",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565053,1713066643015,"fUSD",-2461.61751346,0.00026898,2,"2024-04-14T03:50:43.015",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565056,1713066643026,"fUSD",-15606.95478086,0.00026898,2,"2024-04-14T03:50:43.026",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565058,1713066643038,"fUSD",-7607.33743901,0.00026898,2,"2024-04-14T03:50:43.038",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565060,1713066643049,"fUSD",-2780.08406998,0.00026898,2,"2024-04-14T03:50:43.049",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565062,1713066643060,"fUSD",-4056.80712839,0.00026898,2,"2024-04-14T03:50:43.060",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565065,1713066643071,"fUSD",-2335.26013584,0.00026898,2,"2024-04-14T03:50:43.071",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565067,1713066643083,"fUSD",-1648.70073362,0.00026898,2,"2024-04-14T03:50:43.083",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565069,1713066643094,"fUSD",-2027.79665794,0.00026898,2,"2024-04-14T03:50:43.094",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565072,1713066643107,"fUSD",-27097.92732354,0.00026898,2,"2024-04-14T03:50:43.107",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565074,1713066643118,"fUSD",-388.96002163,0.00026898,2,"2024-04-14T03:50:43.118",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565076,1713066643130,"fUSD",-16672.45102723,0.00026898,2,"2024-04-14T03:50:43.130",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565078,1713066643142,"fUSD",-8655.65380928,0.00026898,2,"2024-04-14T03:50:43.142",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565081,1713066643153,"fUSD",-532.05971586,0.00026898,2,"2024-04-14T03:50:43.153",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565085,1713066643181,"fUSD",-506.159404,0.00026898,2,"2024-04-14T03:50:43.181",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565332,1713066645974,"fUSD",-1190.72815,0.00025,2,"2024-04-14T03:50:45.974",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565334,1713066645983,"fUSD",-5325.66015538,0.00026898,2,"2024-04-14T03:50:45.983",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565351,1713066646141,"fUSD",-2046.90813698,0.00026898,2,"2024-04-14T03:50:46.141",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565353,1713066646152,"fUSD",-2450.9403,0.00026898,2,"2024-04-14T03:50:46.152",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565376,1713066646366,"fUSD",-2460.98823099,0.00026898,2,"2024-04-14T03:50:46.366",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565527,1713066815479,"fUSD",300.0,0.000199,7,"2024-04-14T03:53:35.479",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565528,1713066817161,"fUSD",600.0,0.0002,7,"2024-04-14T03:53:37.161",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565529,1713066819946,"fUSD",900.0,0.000201,7,"2024-04-14T03:53:39.946",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565530,1713066821948,"fUSD",1200.0,0.000202,7,"2024-04-14T03:53:41.948",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565531,1713066824099,"fUSD",1600.0,0.000203,7,"2024-04-14T03:53:44.099",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565532,1713066826119,"fUSD",300.0,0.000204,7,"2024-04-14T03:53:46.119",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565533,1713066828323,"fUSD",300.0,0.000205,7,"2024-04-14T03:53:48.323",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565534,1713066830324,"fUSD",300.0,0.000206,7,"2024-04-14T03:53:50.324",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565535,1713066832442,"fUSD",300.0,0.000207,7,"2024-04-14T03:53:52.442",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565538,1713066834786,"fUSD",670.0,0.000208,7,"2024-04-14T03:53:54.786",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565539,1713066838918,"fUSD",1891.81861898,0.00018,2,"2024-04-14T03:53:58.918",0.000365,49.23,0.9846494407081138,833064968.0286419]
[322565546,1713067572769,"fUSD",315.41,0.00018163,2,"2024-04-14T04:06:12.769",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565586,1713067832098,"fUSD",-299.66504719,0.00020072,2,"2024-04-14T04:10:32.098",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565589,1713067832110,"fUSD",-2052.8042191,0.00020072,2,"2024-04-14T04:10:32.110",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565591,1713067832119,"fUSD",-551.36056667,0.00020073,2,"2024-04-14T04:10:32.119",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565594,1713067832129,"fUSD",-800.0,0.00020081,2,"2024-04-14T04:10:32.129",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565597,1713067832138,"fUSD",-325.85,0.00020323,2,"2024-04-14T04:10:32.138",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565599,1713067832147,"fUSD",-315.41,0.00020427,2,"2024-04-14T04:10:32.147",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565601,1713067832156,"fUSD",-2938.0,0.00020432,2,"2024-04-14T04:10:32.156",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565603,1713067832165,"fUSD",-506.09212047,0.00020508,2,"2024-04-14T04:10:32.165",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565604,1713067832174,"fUSD",-4080.94359391,0.00020509,2,"2024-04-14T04:10:32.174",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565605,1713067832183,"fUSD",-82.57774545,0.0002051,2,"2024-04-14T04:10:32.183",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565606,1713067832212,"fUSD",-1290.90309334,0.0002051,2,"2024-04-14T04:10:32.212",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565607,1713067832224,"fUSD",-253.92241788,0.0002051,2,"2024-04-14T04:10:32.224",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565608,1713067832239,"fUSD",-308.807424,0.0002051,2,"2024-04-14T04:10:32.239",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565609,1713067832251,"fUSD",-12557.44050712,0.0002051,2,"2024-04-14T04:10:32.251",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565610,1713067832261,"fUSD",-40846.88734693,0.00020511,2,"2024-04-14T04:10:32.261",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565611,1713067832270,"fUSD",-304.60569641,0.00020788,2,"2024-04-14T04:10:32.270",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565612,1713067832280,"fUSD",-158.75,0.00020794,2,"2024-04-14T04:10:32.280",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565613,1713067832290,"fUSD",-499.99,0.000208,2,"2024-04-14T04:10:32.290",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565614,1713067832299,"fUSD",-1000.0,0.000208,2,"2024-04-14T04:10:32.299",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565615,1713067832308,"fUSD",-907.09255953,0.000208,2,"2024-04-14T04:10:32.308",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565616,1713067832317,"fUSD",-2775.29,0.00020811,2,"2024-04-14T04:10:32.317",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565617,1713067832326,"fUSD",-673.1,0.00020811,2,"2024-04-14T04:10:32.326",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565618,1713067832335,"fUSD",-3858.46,0.00020811,2,"2024-04-14T04:10:32.335",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565619,1713067832344,"fUSD",-189.59,0.00020811,3,"2024-04-14T04:10:32.344",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565620,1713067832353,"fUSD",-8408.28,0.00020811,2,"2024-04-14T04:10:32.353",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565621,1713067832362,"fUSD",-98980.4007,0.000209,2,"2024-04-14T04:10:32.362",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565622,1713067832371,"fUSD",-446.7,0.000209,2,"2024-04-14T04:10:32.371",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565623,1713067832380,"fUSD",-3840.62154268,0.000209,2,"2024-04-14T04:10:32.380",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565624,1713067832390,"fUSD",-308.2416034,0.000209,2,"2024-04-14T04:10:32.390",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565625,1713067832399,"fUSD",-1000.0,0.000209,2,"2024-04-14T04:10:32.399",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565626,1713067832407,"fUSD",-169.47320593,0.000209,2,"2024-04-14T04:10:32.407",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565627,1713067832416,"fUSD",-1087.63739354,0.000209,2,"2024-04-14T04:10:32.416",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565629,1713067832426,"fUSD",-406.94921267,0.000209,2,"2024-04-14T04:10:32.426",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565630,1713067832435,"fUSD",-406.94921248,0.000209,2,"2024-04-14T04:10:32.435",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565631,1713067832446,"fUSD",-406.94921248,0.000209,2,"2024-04-14T04:10:32.446",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565632,1713067832456,"fUSD",-406.94921248,0.000209,2,"2024-04-14T04:10:32.456",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565633,1713067832465,"fUSD",-406.94921248,0.000209,2,"2024-04-14T04:10:32.465",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565634,1713067832474,"fUSD",-406.94921248,0.000209,2,"2024-04-14T04:10:32.474",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565636,1713067832483,"fUSD",-406.94921248,0.000209,2,"2024-04-14T04:10:32.483",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565638,1713067832492,"fUSD",-13567.03121694,0.0002098,2,"2024-04-14T04:10:32.492",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565640,1713067832501,"fUSD",-155.2404315,0.00020998,2,"2024-04-14T04:10:32.501",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565642,1713067832510,"fUSD",-228.8111743,0.00020998,2,"2024-04-14T04:10:32.510",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565644,1713067832519,"fUSD",-341.70338379,0.00020998,2,"2024-04-14T04:10:32.519",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565646,1713067832529,"fUSD",-156.34978478,0.00020998,2,"2024-04-14T04:10:32.529",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565648,1713067832540,"fUSD",-712.53443636,0.00020998,2,"2024-04-14T04:10:32.540",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565650,1713067832549,"fUSD",-1053.33696157,0.00020998,2,"2024-04-14T04:10:32.549",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565652,1713067832558,"fUSD",-363.56826722,0.00020998,2,"2024-04-14T04:10:32.558",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565654,1713067832567,"fUSD",-156.49216687,0.00020998,2,"2024-04-14T04:10:32.567",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565656,1713067832576,"fUSD",-237.30984916,0.00020998,2,"2024-04-14T04:10:32.576",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565658,1713067832585,"fUSD",-156.9377342,0.00020998,2,"2024-04-14T04:10:32.585",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565660,1713067832594,"fUSD",-302.97447136,0.00020998,2,"2024-04-14T04:10:32.594",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565662,1713067832603,"fUSD",-1066.91066673,0.00020998,2,"2024-04-14T04:10:32.603",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565664,1713067832618,"fUSD",-246.25872114,0.00020998,2,"2024-04-14T04:10:32.618",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565666,1713067832628,"fUSD",-155.87053552,0.00020998,2,"2024-04-14T04:10:32.628",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565668,1713067832637,"fUSD",-493.48153991,0.00020998,2,"2024-04-14T04:10:32.637",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565670,1713067832647,"fUSD",-377.20223171,0.00020998,2,"2024-04-14T04:10:32.647",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565672,1713067832660,"fUSD",-300.25169234,0.00020998,2,"2024-04-14T04:10:32.660",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565674,1713067832669,"fUSD",-23406.71327468,0.00020998,2,"2024-04-14T04:10:32.669",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565676,1713067832678,"fUSD",-155.27538855,0.00020998,2,"2024-04-14T04:10:32.678",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565678,1713067832687,"fUSD",-323.7091981,0.00020998,2,"2024-04-14T04:10:32.687",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565680,1713067832696,"fUSD",-550.7,0.00020998,2,"2024-04-14T04:10:32.696",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565682,1713067832705,"fUSD",-245.21978849,0.00020998,2,"2024-04-14T04:10:32.705",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565684,1713067832714,"fUSD",-500.0,0.00020999,2,"2024-04-14T04:10:32.714",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565686,1713067832723,"fUSD",-562.15829265,0.00020999,2,"2024-04-14T04:10:32.723",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565688,1713067832734,"fUSD",-500.0,0.00020999,2,"2024-04-14T04:10:32.734",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565690,1713067832744,"fUSD",-31458.86568531,0.00021,2,"2024-04-14T04:10:32.744",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565692,1713067832756,"fUSD",-317.65,0.00021,2,"2024-04-14T04:10:32.756",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565697,1713067832794,"fUSD",-659.47,0.00021,2,"2024-04-14T04:10:32.794",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565700,1713067832806,"fUSD",-6103.26445465,0.00021,2,"2024-04-14T04:10:32.806",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565702,1713067832818,"fUSD",-643.59914021,0.00021,2,"2024-04-14T04:10:32.818",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565704,1713067832831,"fUSD",-1015.83173565,0.00021,2,"2024-04-14T04:10:32.831",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565708,1713067832860,"fUSD",-1087.44355534,0.00021,2,"2024-04-14T04:10:32.860",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565710,1713067832872,"fUSD",-341.48088377,0.00021,2,"2024-04-14T04:10:32.872",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565722,1713067832978,"fUSD",-469.63521555,0.00021,2,"2024-04-14T04:10:32.978",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565725,1713067832990,"fUSD",-12376.84941022,0.00021,2,"2024-04-14T04:10:32.990",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565727,1713067833005,"fUSD",-309.31034047,0.00021,2,"2024-04-14T04:10:33.005",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565737,1713067833085,"fUSD",-4896.99179383,0.00021,2,"2024-04-14T04:10:33.085",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565739,1713067833096,"fUSD",-833.79793316,0.00021,2,"2024-04-14T04:10:33.096",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565817,1713067838149,"fUSD",-499.99,0.00020511,2,"2024-04-14T04:10:38.149",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565818,1713067838158,"fUSD",-907.09255951,0.00020811,2,"2024-04-14T04:10:38.158",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565819,1713067838167,"fUSD",-406.94921248,0.000209,2,"2024-04-14T04:10:38.167",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565820,1713067838176,"fUSD",-155.48,0.0002099,2,"2024-04-14T04:10:38.176",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565821,1713067838186,"fUSD",-155.48,0.0002099,2,"2024-04-14T04:10:38.186",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565822,1713067838195,"fUSD",-155.48,0.0002099,2,"2024-04-14T04:10:38.195",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565823,1713067838204,"fUSD",-155.48,0.0002099,2,"2024-04-14T04:10:38.204",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565824,1713067838213,"fUSD",-155.48,0.0002099,2,"2024-04-14T04:10:38.213",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565825,1713067838222,"fUSD",-10533536.16689891,0.00021,2,"2024-04-14T04:10:38.222",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565826,1713067838234,"fUSD",-13141276.2216504,0.00021,2,"2024-04-14T04:10:38.234",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565827,1713067838245,"fUSD",-33100.29039421,0.00021,2,"2024-04-14T04:10:38.245",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565829,1713067839792,"fUSD",-7076.96488765,0.00021,2,"2024-04-14T04:10:39.792",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565831,1713067839807,"fUSD",-16419.07751652,0.00021,2,"2024-04-14T04:10:39.807",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565845,1713067840209,"fUSD",-3812.33665767,0.000208,2,"2024-04-14T04:10:40.209",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565846,1713067840326,"fUSD",-224.12492043,0.000208,2,"2024-04-14T04:10:40.326",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565847,1713067840337,"fUSD",-300.87507957,0.00021,2,"2024-04-14T04:10:40.337",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565848,1713067840348,"fUSD",-445.5,0.00021,2,"2024-04-14T04:10:40.348",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565882,1713067843467,"fUSD",-907.09255951,0.00020822,2,"2024-04-14T04:10:43.467",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565883,1713067843477,"fUSD",-243.25389873,0.000209,2,"2024-04-14T04:10:43.477",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565884,1713067843489,"fUSD",-163.69531375,0.000209,2,"2024-04-14T04:10:43.489",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565885,1713067843499,"fUSD",-1272.52158711,0.00021,2,"2024-04-14T04:10:43.499",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565886,1713067843511,"fUSD",-2171.42621517,0.00021,2,"2024-04-14T04:10:43.511",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565902,1713067846168,"fUSD",-3176.4,0.00020811,2,"2024-04-14T04:10:46.168",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565903,1713067846351,"fUSD",-860.06157807,0.00020811,2,"2024-04-14T04:10:46.351",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565904,1713067846361,"fUSD",-907.09255951,0.00020833,2,"2024-04-14T04:10:46.361",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565905,1713067846371,"fUSD",-185.44737211,0.000209,2,"2024-04-14T04:10:46.371",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565906,1713067846380,"fUSD",-406.94921248,0.000209,2,"2024-04-14T04:10:46.380",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565907,1713067846390,"fUSD",-790.01493802,0.00020999,2,"2024-04-14T04:10:46.390",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565908,1713067846400,"fUSD",-2746.15962069,0.00021,2,"2024-04-14T04:10:46.400",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565909,1713067846459,"fUSD",-9833.55481278,0.00021,2,"2024-04-14T04:10:46.459",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565913,1713068045357,"fUSD",283.86,0.00019252,2,"2024-04-14T04:14:05.357",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565915,1713068542838,"fUSD",269.66,0.00018888,2,"2024-04-14T04:22:22.838",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565928,1713069012808,"fUSD",80078.7977114,0.0003,30,"2024-04-14T04:30:12.808",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565942,1713069032195,"fUSD",-251.27451082,0.00020252,2,"2024-04-14T04:30:32.195",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565943,1713069032206,"fUSD",-142.62548918,0.00020253,2,"2024-04-14T04:30:32.206",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565945,1713069032231,"fUSD",-395.96629513,0.00020253,2,"2024-04-14T04:30:32.231",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565946,1713069032243,"fUSD",-162.92,0.00020255,2,"2024-04-14T04:30:32.243",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565947,1713069032254,"fUSD",-1070.87956858,0.00020385,2,"2024-04-14T04:30:32.254",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565948,1713069032363,"fUSD",-886.77043142,0.00020385,2,"2024-04-14T04:30:32.363",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565949,1713069032373,"fUSD",-161.4947156,0.00020572,2,"2024-04-14T04:30:32.373",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565950,1713069032383,"fUSD",-1984.01564288,0.000206,2,"2024-04-14T04:30:32.383",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565951,1713069032393,"fUSD",-640.0,0.00020672,2,"2024-04-14T04:30:32.393",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565952,1713069032402,"fUSD",-155.54,0.00020691,2,"2024-04-14T04:30:32.402",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565953,1713069032412,"fUSD",-93.86895672,0.00020713,2,"2024-04-14T04:30:32.412",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565954,1713069032424,"fUSD",-76.65104328,0.00020713,2,"2024-04-14T04:30:32.424",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565955,1713069032434,"fUSD",-499.99,0.00020713,2,"2024-04-14T04:30:32.434",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565956,1713069032444,"fUSD",-270.029337,0.00020822,2,"2024-04-14T04:30:32.444",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565957,1713069032454,"fUSD",-1000.0,0.00020899,2,"2024-04-14T04:30:32.454",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565958,1713069032463,"fUSD",-1000.0,0.000209,2,"2024-04-14T04:30:32.463",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565959,1713069032473,"fUSD",-4932.73824406,0.000209,2,"2024-04-14T04:30:32.473",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565960,1713069032482,"fUSD",-1822.11837566,0.000209,2,"2024-04-14T04:30:32.482",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565961,1713069032496,"fUSD",-891.81405594,0.000209,2,"2024-04-14T04:30:32.496",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565962,1713069032508,"fUSD",-2120.29114441,0.000209,2,"2024-04-14T04:30:32.508",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565963,1713069032556,"fUSD",-32037.39519327,0.000209,2,"2024-04-14T04:30:32.556",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565964,1713069032568,"fUSD",-2001.76069057,0.000209,2,"2024-04-14T04:30:32.568",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565965,1713069032580,"fUSD",-1031.97240509,0.000209,2,"2024-04-14T04:30:32.580",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565966,1713069032591,"fUSD",-10569.72992466,0.000209,2,"2024-04-14T04:30:32.591",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565967,1713069032603,"fUSD",-608.24888272,0.000209,2,"2024-04-14T04:30:32.603",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322565968,1713069032624,"fUSD",-2592.57686519,0.000209,2,"2024-04-14T04:30:32.624",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566162,1713069040565,"fUSD",-6775.96856293,0.000209,2,"2024-04-14T04:30:40.565",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566163,1713069040577,"fUSD",-3285.175,0.000209,2,"2024-04-14T04:30:40.577",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566164,1713069040589,"fUSD",-1974.57869956,0.000209,2,"2024-04-14T04:30:40.589",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566165,1713069040600,"fUSD",-225.4741,0.000209,2,"2024-04-14T04:30:40.600",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566166,1713069040610,"fUSD",-11207.16520098,0.000209,2,"2024-04-14T04:30:40.610",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566167,1713069040619,"fUSD",-4312.74602353,0.000209,2,"2024-04-14T04:30:40.619",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566168,1713069040629,"fUSD",-1266.04881493,0.000209,2,"2024-04-14T04:30:40.629",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566169,1713069040638,"fUSD",-155.54,0.00020961,2,"2024-04-14T04:30:40.638",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566170,1713069040648,"fUSD",-157.9,0.0002099,2,"2024-04-14T04:30:40.648",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566171,1713069040659,"fUSD",-157.9,0.0002099,2,"2024-04-14T04:30:40.659",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566172,1713069040669,"fUSD",-157.9,0.0002099,2,"2024-04-14T04:30:40.669",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566173,1713069040678,"fUSD",-157.9,0.0002099,2,"2024-04-14T04:30:40.678",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566174,1713069040687,"fUSD",-157.9,0.0002099,2,"2024-04-14T04:30:40.687",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566175,1713069040696,"fUSD",-157.9,0.0002099,2,"2024-04-14T04:30:40.696",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566176,1713069040705,"fUSD",-157.9,0.0002099,2,"2024-04-14T04:30:40.705",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566177,1713069040715,"fUSD",-157.9,0.0002099,2,"2024-04-14T04:30:40.715",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566178,1713069040724,"fUSD",-177.46028583,0.0002099,2,"2024-04-14T04:30:40.724",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566179,1713069040733,"fUSD",-157.24449267,0.00020998,2,"2024-04-14T04:30:40.733",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566180,1713069040743,"fUSD",-497.16848565,0.00020999,2,"2024-04-14T04:30:40.743",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566181,1713069040757,"fUSD",-150.99,0.00020999,2,"2024-04-14T04:30:40.757",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566182,1713069040767,"fUSD",-150.99,0.00020999,2,"2024-04-14T04:30:40.767",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566183,1713069040777,"fUSD",-468.6474878,0.00020999,2,"2024-04-14T04:30:40.777",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566184,1713069040787,"fUSD",-124709.65384897,0.00021,2,"2024-04-14T04:30:40.787",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566185,1713069040799,"fUSD",-10533536.1668989,0.00021,2,"2024-04-14T04:30:40.799",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566186,1713069040811,"fUSD",-9958291.78138553,0.00021,2,"2024-04-14T04:30:40.811",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566187,1713069040821,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T04:30:40.821",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566188,1713069040831,"fUSD",-1664698.84992469,0.00021,2,"2024-04-14T04:30:40.831",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566189,1713069040841,"fUSD",-680.12,0.00021,2,"2024-04-14T04:30:40.841",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566190,1713069040851,"fUSD",-848.56,0.00021,2,"2024-04-14T04:30:40.851",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566191,1713069041077,"fUSD",-610.58536035,0.00021,2,"2024-04-14T04:30:41.077",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566192,1713069041089,"fUSD",-1514716.01522972,0.00021,2,"2024-04-14T04:30:41.089",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566193,1713069041101,"fUSD",-7103.53077201,0.00021,2,"2024-04-14T04:30:41.101",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566194,1713069041113,"fUSD",-14234.99887379,0.00021,2,"2024-04-14T04:30:41.113",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566195,1713069041125,"fUSD",-640.91,0.00021,2,"2024-04-14T04:30:41.125",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566196,1713069041484,"fUSD",-3365.49263738,0.00021,2,"2024-04-14T04:30:41.484",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566197,1713069041501,"fUSD",-483.16037955,0.00021,2,"2024-04-14T04:30:41.501",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566198,1713069041513,"fUSD",-2263.43468139,0.00021,2,"2024-04-14T04:30:41.513",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566244,1713069043584,"fUSD",-323.2397,0.000209,2,"2024-04-14T04:30:43.584",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566245,1713069043602,"fUSD",-1812.51388384,0.00021,2,"2024-04-14T04:30:43.602",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566246,1713069043625,"fUSD",-959.49579628,0.00021,2,"2024-04-14T04:30:43.625",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566247,1713069043647,"fUSD",-2107.88202941,0.00021,2,"2024-04-14T04:30:43.647",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566248,1713069043667,"fUSD",-50105.53166399,0.00021,2,"2024-04-14T04:30:43.667",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566253,1713069044939,"fUSD",-532.26841013,0.00021,2,"2024-04-14T04:30:44.939",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566254,1713069044965,"fUSD",-3209.50202642,0.00021,2,"2024-04-14T04:30:44.965",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566255,1713069044979,"fUSD",-3125.80918297,0.00021,2,"2024-04-14T04:30:44.979",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566256,1713069044994,"fUSD",-2487.84105256,0.00021,2,"2024-04-14T04:30:44.994",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566257,1713069045009,"fUSD",-4546.61596622,0.00021,2,"2024-04-14T04:30:45.009",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566258,1713069045023,"fUSD",-9819.61599998,0.00021,2,"2024-04-14T04:30:45.023",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566259,1713069045037,"fUSD",-2322.03631701,0.00021,2,"2024-04-14T04:30:45.037",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566321,1713069046790,"fUSD",-251.27451082,0.00020999,2,"2024-04-14T04:30:46.790",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566322,1713069046800,"fUSD",-188.67029498,0.00021,2,"2024-04-14T04:30:46.800",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566323,1713069046879,"fUSD",-1151.055,0.00021,2,"2024-04-14T04:30:46.879",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566324,1713069046896,"fUSD",-9414.42938092,0.00021,2,"2024-04-14T04:30:46.896",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566330,1713069189111,"fUSD",-1021.7,0.00030137,30,"2024-04-14T04:33:09.111",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566331,1713069189149,"fUSD",-33.3,0.000314,30,"2024-04-14T04:33:09.149",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566333,1713069408861,"fUSD",208.65,0.00019793,2,"2024-04-14T04:36:48.861",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566335,1713069430861,"fUSD",243.35,0.00019941,2,"2024-04-14T04:37:10.861",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566336,1713069431075,"fUSD",243.35,0.00019996,2,"2024-04-14T04:37:11.075",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566337,1713069528916,"fUSD",2482.7,0.00019637,2,"2024-04-14T04:38:48.916",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566338,1713069586567,"fUSD",2564.28725932,0.00019947,2,"2024-04-14T04:39:46.567",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566339,1713069602210,"fUSD",512.0,0.00019628,2,"2024-04-14T04:40:02.210",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566340,1713069630497,"fUSD",7388.85,0.00019628,2,"2024-04-14T04:40:30.497",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566341,1713069707843,"fUSD",322.43,0.0001772,2,"2024-04-14T04:41:47.843",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566342,1713069707950,"fUSD",322.43,0.00019984,2,"2024-04-14T04:41:47.950",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566343,1713069787018,"fUSD",2341.46,0.00019791,2,"2024-04-14T04:43:07.018",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566344,1713069856170,"fUSD",170.52,0.00019635,2,"2024-04-14T04:44:16.170",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566345,1713069892996,"fUSD",219.01,0.00019803,2,"2024-04-14T04:44:52.996",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566346,1713069893085,"fUSD",219.01,0.00019858,2,"2024-04-14T04:44:53.085",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566347,1713069893316,"fUSD",219.01,0.00019912,2,"2024-04-14T04:44:53.316",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566348,1713069893560,"fUSD",219.01,0.00019966,2,"2024-04-14T04:44:53.560",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566356,1713070080817,"fUSD",1654.8,0.00019621,2,"2024-04-14T04:48:00.817",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566357,1713070152875,"fUSD",208.65,0.00019622,2,"2024-04-14T04:49:12.875",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566365,1713070177117,"fUSD",290.18,0.00017718,2,"2024-04-14T04:49:37.117",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566366,1713070177392,"fUSD",290.18,0.00019982,2,"2024-04-14T04:49:37.392",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566369,1713070231384,"fUSD",-219.01,0.00020021,2,"2024-04-14T04:50:31.384",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566370,1713070231395,"fUSD",-219.01,0.00020075,2,"2024-04-14T04:50:31.395",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566371,1713070231405,"fUSD",-61.98,0.00020129,2,"2024-04-14T04:50:31.405",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566372,1713070231419,"fUSD",-157.03,0.00020129,2,"2024-04-14T04:50:31.419",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566373,1713070231428,"fUSD",-219.01,0.00020183,2,"2024-04-14T04:50:31.428",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566374,1713070231438,"fUSD",-167.0,0.00020224,2,"2024-04-14T04:50:31.438",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566375,1713070231449,"fUSD",-219.01,0.00020238,2,"2024-04-14T04:50:31.449",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566376,1713070231459,"fUSD",-150.0,0.00020274,2,"2024-04-14T04:50:31.459",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566377,1713070231469,"fUSD",-219.01,0.00020292,2,"2024-04-14T04:50:31.469",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566378,1713070231479,"fUSD",-219.01,0.00020346,2,"2024-04-14T04:50:31.479",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566379,1713070231490,"fUSD",-219.01,0.00020401,2,"2024-04-14T04:50:31.490",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566380,1713070231500,"fUSD",-499.99,0.00020401,2,"2024-04-14T04:50:31.500",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566381,1713070231509,"fUSD",-154.72,0.00020438,2,"2024-04-14T04:50:31.509",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566382,1713070231518,"fUSD",-154.72,0.00020447,2,"2024-04-14T04:50:31.518",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566383,1713070231527,"fUSD",-219.01,0.00020455,2,"2024-04-14T04:50:31.527",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566384,1713070231537,"fUSD",-154.72,0.00020455,2,"2024-04-14T04:50:31.537",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566385,1713070231546,"fUSD",-154.72,0.00020464,2,"2024-04-14T04:50:31.546",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566386,1713070231556,"fUSD",-154.72,0.00020472,2,"2024-04-14T04:50:31.556",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566387,1713070231570,"fUSD",-154.72,0.00020481,2,"2024-04-14T04:50:31.570",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566388,1713070231580,"fUSD",-154.72,0.00020489,2,"2024-04-14T04:50:31.580",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566389,1713070231590,"fUSD",-154.72,0.00020498,2,"2024-04-14T04:50:31.590",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566390,1713070231600,"fUSD",-154.72,0.00020506,2,"2024-04-14T04:50:31.600",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566391,1713070231609,"fUSD",-219.01,0.00020509,2,"2024-04-14T04:50:31.609",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566392,1713070231620,"fUSD",-154.72,0.00020515,2,"2024-04-14T04:50:31.620",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566393,1713070231629,"fUSD",-150.0,0.00020523,2,"2024-04-14T04:50:31.629",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566394,1713070231639,"fUSD",-154.72,0.00020523,2,"2024-04-14T04:50:31.639",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566395,1713070231649,"fUSD",-154.72,0.00020532,2,"2024-04-14T04:50:31.649",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566396,1713070231659,"fUSD",-154.72,0.0002054,2,"2024-04-14T04:50:31.659",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566397,1713070231669,"fUSD",-6158.835,0.00020543,2,"2024-04-14T04:50:31.669",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566398,1713070231679,"fUSD",-219.01,0.00020564,2,"2024-04-14T04:50:31.679",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566399,1713070231689,"fUSD",-219.01,0.00020618,2,"2024-04-14T04:50:31.689",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566400,1713070231700,"fUSD",-219.01,0.00020672,2,"2024-04-14T04:50:31.700",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566401,1713070231710,"fUSD",-219.01,0.00020726,2,"2024-04-14T04:50:31.710",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566402,1713070231720,"fUSD",-192.48,0.00020741,2,"2024-04-14T04:50:31.720",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566403,1713070231730,"fUSD",-219.01,0.00020781,2,"2024-04-14T04:50:31.730",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566404,1713070231742,"fUSD",-240.26249338,0.00020788,2,"2024-04-14T04:50:31.742",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566405,1713070231752,"fUSD",-318.62832766,0.00020788,2,"2024-04-14T04:50:31.752",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566406,1713070231763,"fUSD",-266.14996478,0.00020788,2,"2024-04-14T04:50:31.763",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566407,1713070231772,"fUSD",-504.3965,0.000208,2,"2024-04-14T04:50:31.772",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566408,1713070231782,"fUSD",-1000.0,0.000208,2,"2024-04-14T04:50:31.782",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566409,1713070231791,"fUSD",-1000.0,0.000208,2,"2024-04-14T04:50:31.791",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566410,1713070231800,"fUSD",-1000.0,0.000208,2,"2024-04-14T04:50:31.800",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566411,1713070231810,"fUSD",-1000.0,0.000208,2,"2024-04-14T04:50:31.810",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566413,1713070231819,"fUSD",-1000.0,0.000208,2,"2024-04-14T04:50:31.819",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566414,1713070231829,"fUSD",-2289.0936,0.000208,2,"2024-04-14T04:50:31.829",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566417,1713070231841,"fUSD",-7012.02695955,0.000208,2,"2024-04-14T04:50:31.841",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566419,1713070231851,"fUSD",-323.13943688,0.000208,2,"2024-04-14T04:50:31.851",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566421,1713070231862,"fUSD",-448.83156964,0.000208,2,"2024-04-14T04:50:31.862",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566423,1713070231872,"fUSD",-243.026403,0.00020822,2,"2024-04-14T04:50:31.872",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566425,1713070231882,"fUSD",-150.0,0.00020834,2,"2024-04-14T04:50:31.882",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566427,1713070231894,"fUSD",-150.0,0.00020834,2,"2024-04-14T04:50:31.894",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566429,1713070231904,"fUSD",-150.0,0.00020834,2,"2024-04-14T04:50:31.904",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566431,1713070231915,"fUSD",-150.0,0.00020834,2,"2024-04-14T04:50:31.915",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566433,1713070231926,"fUSD",-150.0,0.00020834,2,"2024-04-14T04:50:31.926",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566436,1713070231937,"fUSD",-150.0,0.00020834,2,"2024-04-14T04:50:31.937",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566438,1713070231947,"fUSD",-150.0,0.00020834,2,"2024-04-14T04:50:31.947",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566439,1713070231957,"fUSD",-150.0,0.00020834,2,"2024-04-14T04:50:31.957",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566442,1713070231969,"fUSD",-219.01,0.00020835,2,"2024-04-14T04:50:31.969",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566444,1713070231980,"fUSD",-1333.0,0.0002085,3,"2024-04-14T04:50:31.980",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566446,1713070231991,"fUSD",-150.0,0.00020856,2,"2024-04-14T04:50:31.991",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566447,1713070232001,"fUSD",-1157.25049225,0.00020898,2,"2024-04-14T04:50:32.001",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566450,1713070232011,"fUSD",-452.89350428,0.00020898,2,"2024-04-14T04:50:32.011",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566452,1713070232021,"fUSD",-322.92178856,0.00020898,2,"2024-04-14T04:50:32.021",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566454,1713070232032,"fUSD",-209.71155946,0.00020898,2,"2024-04-14T04:50:32.032",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566472,1713070232402,"fUSD",-365.82581204,0.00020899,2,"2024-04-14T04:50:32.402",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566473,1713070232415,"fUSD",-389057.32034916,0.000209,2,"2024-04-14T04:50:32.415",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566474,1713070232426,"fUSD",-376.8063937,0.000209,2,"2024-04-14T04:50:32.426",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566475,1713070232436,"fUSD",-13913.4369,0.000209,2,"2024-04-14T04:50:32.436",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566476,1713070232446,"fUSD",-155.78834037,0.000209,2,"2024-04-14T04:50:32.446",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566477,1713070232457,"fUSD",-1618.2848774,0.000209,2,"2024-04-14T04:50:32.457",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566478,1713070232468,"fUSD",-161.32773537,0.000209,2,"2024-04-14T04:50:32.468",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566479,1713070232479,"fUSD",-4573.26074924,0.00020979,2,"2024-04-14T04:50:32.479",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566480,1713070232490,"fUSD",-300.0,0.00020994,2,"2024-04-14T04:50:32.490",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566481,1713070232501,"fUSD",-1240.66300341,0.00020998,2,"2024-04-14T04:50:32.501",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566482,1713070232512,"fUSD",-263.63005069,0.00020998,2,"2024-04-14T04:50:32.512",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566483,1713070232522,"fUSD",-381.78006645,0.00020998,2,"2024-04-14T04:50:32.522",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566484,1713070232532,"fUSD",-3070.55960045,0.00020998,2,"2024-04-14T04:50:32.532",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566485,1713070232542,"fUSD",-366.25507447,0.00020998,2,"2024-04-14T04:50:32.542",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566486,1713070232551,"fUSD",-669.48954408,0.00020998,2,"2024-04-14T04:50:32.551",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566487,1713070232561,"fUSD",-2047.62177569,0.00020998,2,"2024-04-14T04:50:32.561",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566488,1713070232572,"fUSD",-4314.61098704,0.00020998,2,"2024-04-14T04:50:32.572",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566489,1713070232582,"fUSD",-205.92323207,0.00020998,2,"2024-04-14T04:50:32.582",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566490,1713070232592,"fUSD",-375.85470948,0.00020998,2,"2024-04-14T04:50:32.592",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566491,1713070232602,"fUSD",-7728.98965993,0.00020998,2,"2024-04-14T04:50:32.602",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566492,1713070232612,"fUSD",-1043.44393154,0.00020998,2,"2024-04-14T04:50:32.612",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566493,1713070232623,"fUSD",-6259.45344976,0.00020998,2,"2024-04-14T04:50:32.623",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566494,1713070232633,"fUSD",-703.92171334,0.00020998,2,"2024-04-14T04:50:32.633",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566495,1713070232642,"fUSD",-3692.50343558,0.00020998,2,"2024-04-14T04:50:32.642",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566496,1713070232653,"fUSD",-236.21588443,0.00020998,2,"2024-04-14T04:50:32.653",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566497,1713070232663,"fUSD",-1443.85403433,0.00020998,2,"2024-04-14T04:50:32.663",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566498,1713070232673,"fUSD",-214.69956258,0.00020999,2,"2024-04-14T04:50:32.673",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566499,1713070232683,"fUSD",-269.03603064,0.00020999,2,"2024-04-14T04:50:32.683",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566500,1713070232693,"fUSD",-4716.5472582,0.00020999,2,"2024-04-14T04:50:32.693",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566501,1713070232703,"fUSD",-489.50678627,0.00020999,2,"2024-04-14T04:50:32.703",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566502,1713070232713,"fUSD",-155.0,0.00020999,2,"2024-04-14T04:50:32.713",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566503,1713070232723,"fUSD",-200.84892334,0.00020999,2,"2024-04-14T04:50:32.723",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566504,1713070232734,"fUSD",-568486.68268487,0.00021,2,"2024-04-14T04:50:32.734",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566505,1713070232746,"fUSD",-1504.36619,0.00021,2,"2024-04-14T04:50:32.746",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566506,1713070232756,"fUSD",-1284390.33915959,0.00021,2,"2024-04-14T04:50:32.756",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566507,1713070232771,"fUSD",-46029.73605365,0.00021,2,"2024-04-14T04:50:32.771",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566508,1713070232927,"fUSD",-284.7568382,0.00021,2,"2024-04-14T04:50:32.927",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566531,1713070237602,"fUSD",-437.76461351,0.00021,2,"2024-04-14T04:50:37.602",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566532,1713070237614,"fUSD",-1656.84526929,0.00021,2,"2024-04-14T04:50:37.614",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566533,1713070237714,"fUSD",-97678.66163938,0.00021,2,"2024-04-14T04:50:37.714",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566534,1713070237724,"fUSD",-610.58536035,0.00021,2,"2024-04-14T04:50:37.724",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566535,1713070237734,"fUSD",-155.55,0.00021,2,"2024-04-14T04:50:37.734",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566536,1713070237744,"fUSD",-152.05,0.00021,2,"2024-04-14T04:50:37.744",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566537,1713070237754,"fUSD",-7311.0,0.00021014,2,"2024-04-14T04:50:37.754",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566538,1713070237763,"fUSD",-1089.0,0.00021014,2,"2024-04-14T04:50:37.763",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566539,1713070237771,"fUSD",-3624.0,0.00021014,2,"2024-04-14T04:50:37.771",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566540,1713070237780,"fUSD",-18785.0,0.00021014,2,"2024-04-14T04:50:37.780",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566541,1713070237790,"fUSD",-488.0,0.00021108,2,"2024-04-14T04:50:37.790",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566542,1713070237799,"fUSD",-1223.0,0.000213,2,"2024-04-14T04:50:37.799",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566543,1713070237809,"fUSD",-3198.0,0.000213,2,"2024-04-14T04:50:37.809",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566544,1713070237818,"fUSD",-848.56,0.000213,2,"2024-04-14T04:50:37.818",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566545,1713070237828,"fUSD",-167.0,0.00021337,2,"2024-04-14T04:50:37.828",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566546,1713070237837,"fUSD",-161.32773537,0.000215,2,"2024-04-14T04:50:37.837",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566548,1713070237847,"fUSD",-243.026403,0.00021644,2,"2024-04-14T04:50:37.847",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566550,1713070237856,"fUSD",-261.03,0.00021722,2,"2024-04-14T04:50:37.856",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566551,1713070237865,"fUSD",-167.11,0.00021726,2,"2024-04-14T04:50:37.865",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566552,1713070237875,"fUSD",-412.35,0.00021823,2,"2024-04-14T04:50:37.875",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566553,1713070237884,"fUSD",-412.35,0.00021823,2,"2024-04-14T04:50:37.884",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566555,1713070237894,"fUSD",-557.17,0.00021823,2,"2024-04-14T04:50:37.894",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566556,1713070237903,"fUSD",-152.76,0.00021918,2,"2024-04-14T04:50:37.903",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566557,1713070237912,"fUSD",-250.0,0.00021918,2,"2024-04-14T04:50:37.912",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566558,1713070237922,"fUSD",-250.0,0.00021918,2,"2024-04-14T04:50:37.922",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566559,1713070237932,"fUSD",-412.35,0.00021923,2,"2024-04-14T04:50:37.932",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566560,1713070237942,"fUSD",-784.24043551,0.00022,2,"2024-04-14T04:50:37.942",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566562,1713070237951,"fUSD",-680.13,0.00022,2,"2024-04-14T04:50:37.951",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566563,1713070237960,"fUSD",-1000.0,0.00022,2,"2024-04-14T04:50:37.960",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566565,1713070237969,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:37.969",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566567,1713070237979,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:37.979",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566568,1713070237988,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:37.988",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566570,1713070237998,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:37.998",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566572,1713070238007,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.007",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566573,1713070238016,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.016",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566575,1713070238026,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.026",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566577,1713070238035,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.035",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566578,1713070238044,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.044",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566580,1713070238054,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.054",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566581,1713070238063,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.063",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566583,1713070238072,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.072",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566585,1713070238081,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.081",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566586,1713070238091,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.091",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566588,1713070238100,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.100",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566590,1713070238110,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.110",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566591,1713070238119,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.119",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566593,1713070238128,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.128",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566595,1713070238138,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.138",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566596,1713070238147,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.147",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566598,1713070238157,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.157",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566600,1713070238166,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.166",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566601,1713070238175,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.175",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566603,1713070238184,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.184",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566605,1713070238193,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.193",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566606,1713070238203,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.203",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566608,1713070238213,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.213",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566610,1713070238222,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.222",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566611,1713070238231,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.231",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566613,1713070238241,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.241",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566615,1713070238253,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.253",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566617,1713070238263,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.263",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566618,1713070238272,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.272",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566619,1713070238281,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.281",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566620,1713070238290,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.290",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566621,1713070238299,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:38.299",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566622,1713070238311,"fUSD",-258.18346615,0.00022023,2,"2024-04-14T04:50:38.311",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566623,1713070238325,"fUSD",-512.0,0.00022081,2,"2024-04-14T04:50:38.325",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566624,1713070238334,"fUSD",-412.35,0.00022123,2,"2024-04-14T04:50:38.334",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566625,1713070238344,"fUSD",-412.35,0.00022123,2,"2024-04-14T04:50:38.344",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566626,1713070238354,"fUSD",-412.35,0.00022123,2,"2024-04-14T04:50:38.354",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566628,1713070238363,"fUSD",-412.35,0.00022123,2,"2024-04-14T04:50:38.363",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566629,1713070238372,"fUSD",-412.35,0.00022123,2,"2024-04-14T04:50:38.372",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566630,1713070238382,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.382",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566631,1713070238392,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.392",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566633,1713070238401,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.401",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566635,1713070238411,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.411",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566637,1713070238420,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.420",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566639,1713070238429,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.429",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566641,1713070238438,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.438",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566643,1713070238448,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.448",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566645,1713070238457,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.457",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566647,1713070238466,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.466",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566649,1713070238476,"fUSD",-908.17,0.00022123,2,"2024-04-14T04:50:38.476",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566651,1713070238486,"fUSD",-161.32773537,0.000222,2,"2024-04-14T04:50:38.486",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566653,1713070238498,"fUSD",-290.18,0.00022246,2,"2024-04-14T04:50:38.498",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566655,1713070238507,"fUSD",-1654.8,0.0002236,2,"2024-04-14T04:50:38.507",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566657,1713070238518,"fUSD",-300.0,0.00022364,2,"2024-04-14T04:50:38.518",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566659,1713070238527,"fUSD",-163.114,0.00022433,2,"2024-04-14T04:50:38.527",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566661,1713070238536,"fUSD",-163.114,0.00022433,2,"2024-04-14T04:50:38.536",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566663,1713070238546,"fUSD",-163.114,0.00022433,2,"2024-04-14T04:50:38.546",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566665,1713070238555,"fUSD",-163.114,0.00022433,2,"2024-04-14T04:50:38.555",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566667,1713070238564,"fUSD",-163.114,0.00022433,2,"2024-04-14T04:50:38.564",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566669,1713070238574,"fUSD",-163.114,0.00022433,2,"2024-04-14T04:50:38.574",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566671,1713070238584,"fUSD",-167.0,0.00022449,2,"2024-04-14T04:50:38.584",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566673,1713070238593,"fUSD",-243.026403,0.00022466,2,"2024-04-14T04:50:38.593",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566675,1713070238603,"fUSD",-161.32773537,0.000229,2,"2024-04-14T04:50:38.603",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566677,1713070238612,"fUSD",-550.0,0.00023,3,"2024-04-14T04:50:38.612",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566679,1713070238622,"fUSD",-10000.0,0.00023032,2,"2024-04-14T04:50:38.622",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566681,1713070238632,"fUSD",-1685.04663826,0.00023188,2,"2024-04-14T04:50:38.632",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566683,1713070238641,"fUSD",-167.11,0.00023263,2,"2024-04-14T04:50:38.641",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566685,1713070238650,"fUSD",-1000.0,0.00023288,2,"2024-04-14T04:50:38.650",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566687,1713070238659,"fUSD",-1000.0,0.00023288,2,"2024-04-14T04:50:38.659",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566690,1713070238671,"fUSD",-1000.0,0.00023288,2,"2024-04-14T04:50:38.671",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566691,1713070238681,"fUSD",-1000.0,0.00023288,2,"2024-04-14T04:50:38.681",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566694,1713070238690,"fUSD",-1000.0,0.00023288,2,"2024-04-14T04:50:38.690",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566696,1713070238700,"fUSD",-1000.0,0.00023288,2,"2024-04-14T04:50:38.700",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566697,1713070238709,"fUSD",-765.0,0.00023288,2,"2024-04-14T04:50:38.709",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566699,1713070238719,"fUSD",-243.026403,0.00023288,2,"2024-04-14T04:50:38.719",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566701,1713070238728,"fUSD",-2291.0,0.00023358,2,"2024-04-14T04:50:38.728",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566704,1713070238738,"fUSD",-1391.0,0.00023358,2,"2024-04-14T04:50:38.738",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566705,1713070238747,"fUSD",-461.0,0.00023358,2,"2024-04-14T04:50:38.747",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566707,1713070238757,"fUSD",-968.0,0.00023358,2,"2024-04-14T04:50:38.757",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566710,1713070238767,"fUSD",-541.0,0.00023358,2,"2024-04-14T04:50:38.767",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566711,1713070238776,"fUSD",-1228.0,0.00023358,2,"2024-04-14T04:50:38.776",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566712,1713070238786,"fUSD",-150.0,0.00023358,2,"2024-04-14T04:50:38.786",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566713,1713070238795,"fUSD",-1244.13,0.00023358,2,"2024-04-14T04:50:38.795",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566714,1713070238805,"fUSD",-292.138,0.00023358,2,"2024-04-14T04:50:38.805",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566715,1713070238814,"fUSD",-1948.0,0.00023358,2,"2024-04-14T04:50:38.814",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566716,1713070238823,"fUSD",-615.403,0.00023358,2,"2024-04-14T04:50:38.823",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566717,1713070238834,"fUSD",-807.0,0.00023358,2,"2024-04-14T04:50:38.834",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566718,1713070238843,"fUSD",-436.0,0.00023358,2,"2024-04-14T04:50:38.843",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566719,1713070238852,"fUSD",-1472.0,0.00023358,2,"2024-04-14T04:50:38.852",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566720,1713070238862,"fUSD",-411.009,0.00023358,2,"2024-04-14T04:50:38.862",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566721,1713070238871,"fUSD",-293.532,0.00023358,2,"2024-04-14T04:50:38.871",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566722,1713070238880,"fUSD",-1130.0,0.00023358,2,"2024-04-14T04:50:38.880",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566723,1713070238889,"fUSD",-3043.0,0.00023358,2,"2024-04-14T04:50:38.889",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566724,1713070238899,"fUSD",-1646.464,0.00023358,2,"2024-04-14T04:50:38.899",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566725,1713070238909,"fUSD",-2440.0,0.00023358,2,"2024-04-14T04:50:38.909",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566726,1713070238918,"fUSD",-253.584,0.00023358,2,"2024-04-14T04:50:38.918",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566727,1713070238927,"fUSD",-203.751,0.00023358,2,"2024-04-14T04:50:38.927",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566728,1713070238936,"fUSD",-443.186,0.00023358,2,"2024-04-14T04:50:38.936",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566729,1713070238946,"fUSD",-226.0,0.00023358,2,"2024-04-14T04:50:38.946",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566730,1713070238957,"fUSD",-399.52,0.00023358,2,"2024-04-14T04:50:38.957",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566731,1713070238967,"fUSD",-1377.673,0.00023358,2,"2024-04-14T04:50:38.967",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566732,1713070238977,"fUSD",-4803.0,0.00023358,2,"2024-04-14T04:50:38.977",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566733,1713070238986,"fUSD",-37623.0,0.00023358,2,"2024-04-14T04:50:38.986",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566734,1713070238995,"fUSD",-193.636,0.00023358,2,"2024-04-14T04:50:38.995",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566735,1713070239005,"fUSD",-5719.0,0.00023358,2,"2024-04-14T04:50:39.005",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566736,1713070239015,"fUSD",-267.982,0.00023358,2,"2024-04-14T04:50:39.015",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566737,1713070239025,"fUSD",-2466.0,0.00023358,2,"2024-04-14T04:50:39.025",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566738,1713070239035,"fUSD",-151.442,0.00023358,2,"2024-04-14T04:50:39.035",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566739,1713070239044,"fUSD",-157.822,0.00023358,2,"2024-04-14T04:50:39.044",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566740,1713070239053,"fUSD",-1054.0,0.00023358,2,"2024-04-14T04:50:39.053",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566741,1713070239063,"fUSD",-176.228,0.00023358,2,"2024-04-14T04:50:39.063",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566742,1713070239072,"fUSD",-158.501,0.00023358,2,"2024-04-14T04:50:39.072",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566743,1713070239082,"fUSD",-848.56,0.000234,2,"2024-04-14T04:50:39.082",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566744,1713070239092,"fUSD",-4741.23088761,0.000235,2,"2024-04-14T04:50:39.092",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566745,1713070239101,"fUSD",-908.17,0.00023523,2,"2024-04-14T04:50:39.101",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566746,1713070239111,"fUSD",-412.35,0.00023523,2,"2024-04-14T04:50:39.111",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566747,1713070239121,"fUSD",-908.17,0.00023523,2,"2024-04-14T04:50:39.121",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566748,1713070239131,"fUSD",-412.35,0.00023523,2,"2024-04-14T04:50:39.131",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566749,1713070239140,"fUSD",-908.17,0.00023523,2,"2024-04-14T04:50:39.140",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566750,1713070239150,"fUSD",-908.17,0.00023523,2,"2024-04-14T04:50:39.150",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566751,1713070239159,"fUSD",-908.17,0.00023523,2,"2024-04-14T04:50:39.159",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566752,1713070239169,"fUSD",-908.17,0.00023523,2,"2024-04-14T04:50:39.169",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566753,1713070239178,"fUSD",-167.0,0.00023562,2,"2024-04-14T04:50:39.178",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566754,1713070239188,"fUSD",-7012.02695953,0.00023589,2,"2024-04-14T04:50:39.188",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566755,1713070239197,"fUSD",-448.83156958,0.00023589,2,"2024-04-14T04:50:39.197",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566756,1713070239207,"fUSD",-161.32773537,0.000236,2,"2024-04-14T04:50:39.207",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566757,1713070239216,"fUSD",-167.0,0.00023624,2,"2024-04-14T04:50:39.216",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566758,1713070239226,"fUSD",-488.0,0.00023747,2,"2024-04-14T04:50:39.226",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566760,1713070239236,"fUSD",-376.80639364,0.000239,2,"2024-04-14T04:50:39.236",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566761,1713070239245,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.245",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566762,1713070239256,"fUSD",-265.86,0.00023934,2,"2024-04-14T04:50:39.256",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566763,1713070239266,"fUSD",-521.03,0.00023934,2,"2024-04-14T04:50:39.266",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566764,1713070239275,"fUSD",-794.43,0.00023934,2,"2024-04-14T04:50:39.275",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566765,1713070239285,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.285",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566766,1713070239295,"fUSD",-166.66,0.00023934,2,"2024-04-14T04:50:39.295",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566767,1713070239305,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.305",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566768,1713070239318,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.318",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566769,1713070239328,"fUSD",-162.47,0.00023934,2,"2024-04-14T04:50:39.328",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566770,1713070239337,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.337",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566771,1713070239347,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.347",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566772,1713070239356,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.356",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566773,1713070239366,"fUSD",-162.47,0.00023934,2,"2024-04-14T04:50:39.366",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566774,1713070239375,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.375",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566775,1713070239385,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.385",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566776,1713070239396,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.396",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566777,1713070239406,"fUSD",-150.0,0.00023934,2,"2024-04-14T04:50:39.406",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566778,1713070239416,"fUSD",-300.06,0.00023934,2,"2024-04-14T04:50:39.416",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566779,1713070239426,"fUSD",-1000.0,0.00024,4,"2024-04-14T04:50:39.426",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566780,1713070239437,"fUSD",-243.026403,0.0002411,2,"2024-04-14T04:50:39.437",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566781,1713070239446,"fUSD",-161.32773537,0.000243,2,"2024-04-14T04:50:39.446",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566782,1713070239456,"fUSD",-290.18,0.00024509,2,"2024-04-14T04:50:39.456",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566783,1713070239466,"fUSD",-512.0,0.00024535,2,"2024-04-14T04:50:39.466",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566784,1713070239476,"fUSD",-37527.0,0.0002457,2,"2024-04-14T04:50:39.476",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566785,1713070239485,"fUSD",-150.177,0.00024738,2,"2024-04-14T04:50:39.485",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566786,1713070239495,"fUSD",-167.11,0.00024799,2,"2024-04-14T04:50:39.495",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566787,1713070239505,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T04:50:39.505",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566788,1713070239515,"fUSD",-167.0,0.00024924,2,"2024-04-14T04:50:39.515",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566789,1713070239525,"fUSD",-243.026403,0.00024932,2,"2024-04-14T04:50:39.525",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566790,1713070239534,"fUSD",-8352.22430256,0.00025,4,"2024-04-14T04:50:39.534",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566791,1713070239544,"fUSD",-155.0,0.00025,2,"2024-04-14T04:50:39.544",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566792,1713070239554,"fUSD",-173.8791187,0.00025,2,"2024-04-14T04:50:39.554",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566793,1713070239564,"fUSD",-563.08685838,0.00025,2,"2024-04-14T04:50:39.564",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566794,1713070239574,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T04:50:39.574",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566795,1713070239583,"fUSD",-155.0,0.00025,2,"2024-04-14T04:50:39.583",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566796,1713070239593,"fUSD",-1399.65881744,0.00025,2,"2024-04-14T04:50:39.593",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566797,1713070239602,"fUSD",-680.13,0.00025,2,"2024-04-14T04:50:39.602",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566798,1713070239611,"fUSD",-1000.0,0.00025,3,"2024-04-14T04:50:39.611",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566799,1713070239621,"fUSD",-600.0,0.00025,3,"2024-04-14T04:50:39.621",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566800,1713070239631,"fUSD",-323787.0,0.00025,2,"2024-04-14T04:50:39.631",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566801,1713070239640,"fUSD",-161.32773537,0.00025,2,"2024-04-14T04:50:39.640",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566802,1713070239649,"fUSD",-1654.8,0.000251,2,"2024-04-14T04:50:39.649",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566803,1713070239658,"fUSD",-1443.0,0.00025193,2,"2024-04-14T04:50:39.658",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566804,1713070239668,"fUSD",-17651.0,0.000253,3,"2024-04-14T04:50:39.668",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566805,1713070239677,"fUSD",-848.56,0.000255,2,"2024-04-14T04:50:39.677",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566806,1713070239687,"fUSD",-17651.0,0.000256,5,"2024-04-14T04:50:39.687",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566807,1713070239696,"fUSD",-243.026403,0.00025753,2,"2024-04-14T04:50:39.696",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566808,1713070239705,"fUSD",-1504.3662,0.00026,2,"2024-04-14T04:50:39.705",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566809,1713070239715,"fUSD",-1000.0,0.00026,3,"2024-04-14T04:50:39.715",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566810,1713070239724,"fUSD",-167.0,0.00026223,2,"2024-04-14T04:50:39.724",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566811,1713070239734,"fUSD",-167.11,0.00026336,2,"2024-04-14T04:50:39.734",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566812,1713070239743,"fUSD",-541.0,0.00026358,2,"2024-04-14T04:50:39.743",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566813,1713070239753,"fUSD",-1228.0,0.00026358,2,"2024-04-14T04:50:39.753",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566814,1713070239762,"fUSD",-810.541,0.00026358,2,"2024-04-14T04:50:39.762",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566815,1713070239771,"fUSD",-608.0,0.00026358,2,"2024-04-14T04:50:39.771",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566816,1713070239780,"fUSD",-436.0,0.00026358,2,"2024-04-14T04:50:39.780",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566817,1713070239789,"fUSD",-307.665,0.00026358,2,"2024-04-14T04:50:39.789",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566818,1713070239799,"fUSD",-443.0,0.00026358,2,"2024-04-14T04:50:39.799",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566819,1713070239808,"fUSD",-214.0,0.00026358,2,"2024-04-14T04:50:39.808",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566820,1713070239818,"fUSD",-355.0,0.00026358,2,"2024-04-14T04:50:39.818",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566821,1713070239827,"fUSD",-4803.0,0.00026358,2,"2024-04-14T04:50:39.827",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566822,1713070239837,"fUSD",-7653.098,0.00026358,2,"2024-04-14T04:50:39.837",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566823,1713070239846,"fUSD",-5719.0,0.00026358,2,"2024-04-14T04:50:39.846",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566824,1713070239855,"fUSD",-2466.0,0.00026358,2,"2024-04-14T04:50:39.855",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566825,1713070239864,"fUSD",-150.0,0.00026358,2,"2024-04-14T04:50:39.864",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566826,1713070239874,"fUSD",-1054.0,0.00026358,2,"2024-04-14T04:50:39.874",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566827,1713070239884,"fUSD",-7012.02695953,0.00026378,2,"2024-04-14T04:50:39.884",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566828,1713070239896,"fUSD",-448.83156958,0.00026378,2,"2024-04-14T04:50:39.896",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566829,1713070239908,"fUSD",-488.0,0.00026385,2,"2024-04-14T04:50:39.908",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566830,1713070239917,"fUSD",-9281.09443935,0.000265,2,"2024-04-14T04:50:39.917",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566831,1713070239927,"fUSD",-243.026403,0.00026575,2,"2024-04-14T04:50:39.927",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566832,1713070239937,"fUSD",-290.18,0.00026773,2,"2024-04-14T04:50:39.937",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566833,1713070239946,"fUSD",-795.74929763,0.0002681,2,"2024-04-14T04:50:39.946",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566834,1713070239956,"fUSD",-153.3438772,0.0002681,2,"2024-04-14T04:50:39.956",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566835,1713070239965,"fUSD",-791.34227455,0.0002681,2,"2024-04-14T04:50:39.965",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566836,1713070239975,"fUSD",-3071.93821597,0.0002681,2,"2024-04-14T04:50:39.975",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566837,1713070239985,"fUSD",-206.89270915,0.00026897,2,"2024-04-14T04:50:39.985",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566838,1713070239994,"fUSD",-5835.31046315,0.00026897,2,"2024-04-14T04:50:39.994",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566839,1713070240005,"fUSD",-156.02833852,0.00026897,2,"2024-04-14T04:50:40.005",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566840,1713070240015,"fUSD",-376.80639364,0.000269,2,"2024-04-14T04:50:40.015",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566841,1713070240024,"fUSD",-512.0,0.00026988,2,"2024-04-14T04:50:40.024",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566842,1713070240034,"fUSD",-1000.0,0.00027,4,"2024-04-14T04:50:40.034",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566844,1713070240044,"fUSD",-650.0,0.00027,3,"2024-04-14T04:50:40.044",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566845,1713070240053,"fUSD",-680.13,0.000271,2,"2024-04-14T04:50:40.053",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566846,1713070240063,"fUSD",-411.78714743,0.00027277,3,"2024-04-14T04:50:40.063",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566847,1713070240072,"fUSD",-263.44133956,0.00027397,2,"2024-04-14T04:50:40.072",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566848,1713070240082,"fUSD",-243.026403,0.00027397,2,"2024-04-14T04:50:40.082",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566849,1713070240092,"fUSD",-154.96,0.00027397,2,"2024-04-14T04:50:40.092",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566850,1713070240102,"fUSD",-151.15,0.00027397,2,"2024-04-14T04:50:40.102",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566851,1713070240111,"fUSD",-151.13,0.00027397,2,"2024-04-14T04:50:40.111",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566853,1713070240314,"fUSD",-328.73,0.00027397,2,"2024-04-14T04:50:40.314",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566854,1713070240325,"fUSD",-167.0,0.00027523,2,"2024-04-14T04:50:40.325",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566855,1713070240335,"fUSD",-848.56,0.000277,2,"2024-04-14T04:50:40.335",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566856,1713070240346,"fUSD",-174.84,0.00027895,2,"2024-04-14T04:50:40.346",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566857,1713070240356,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T04:50:40.356",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566858,1713070240367,"fUSD",-1000.0,0.00028,5,"2024-04-14T04:50:40.367",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566859,1713070240376,"fUSD",-1000.0,0.00028,5,"2024-04-14T04:50:40.376",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566860,1713070240385,"fUSD",-243.026403,0.00028219,14,"2024-04-14T04:50:40.385",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566861,1713070240395,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T04:50:40.395",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566862,1713070240405,"fUSD",-562.05444632,0.00029,2,"2024-04-14T04:50:40.405",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566863,1713070240415,"fUSD",-500000.0,0.00029,2,"2024-04-14T04:50:40.415",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566864,1713070240425,"fUSD",-700.0,0.00029,3,"2024-04-14T04:50:40.425",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566865,1713070240434,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.434",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566866,1713070240444,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.444",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566867,1713070240454,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.454",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566868,1713070240463,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.463",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566869,1713070240472,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.472",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566870,1713070240482,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.482",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566871,1713070240492,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.492",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566872,1713070240503,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.503",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566873,1713070240512,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.512",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566874,1713070240521,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.521",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566875,1713070240530,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.530",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566876,1713070240540,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.540",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566877,1713070240550,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.550",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566878,1713070240560,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.560",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566879,1713070240569,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.569",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566880,1713070240579,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.579",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566881,1713070240589,"fUSD",-150.96,0.00029,2,"2024-04-14T04:50:40.589",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566882,1713070240599,"fUSD",-488.0,0.00029024,2,"2024-04-14T04:50:40.599",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566883,1713070240609,"fUSD",-290.18,0.00029037,2,"2024-04-14T04:50:40.609",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566884,1713070240620,"fUSD",-7012.02695953,0.00029167,2,"2024-04-14T04:50:40.620",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566885,1713070240629,"fUSD",-448.83156958,0.00029167,2,"2024-04-14T04:50:40.629",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566886,1713070240639,"fUSD",-174.84,0.00029277,2,"2024-04-14T04:50:40.639",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566887,1713070240649,"fUSD",-150.0,0.000293,2,"2024-04-14T04:50:40.649",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566888,1713070240658,"fUSD",-541.0,0.00029358,2,"2024-04-14T04:50:40.658",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566889,1713070240668,"fUSD",-430.626,0.00029358,2,"2024-04-14T04:50:40.668",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566890,1713070240677,"fUSD",-608.0,0.00029358,2,"2024-04-14T04:50:40.677",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566891,1713070240686,"fUSD",-436.0,0.00029358,2,"2024-04-14T04:50:40.686",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566892,1713070240696,"fUSD",-214.0,0.00029358,2,"2024-04-14T04:50:40.696",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566893,1713070240705,"fUSD",-355.0,0.00029358,2,"2024-04-14T04:50:40.705",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566894,1713070240714,"fUSD",-4803.0,0.00029358,2,"2024-04-14T04:50:40.714",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566895,1713070240724,"fUSD",-1963.85,0.00029358,2,"2024-04-14T04:50:40.724",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566896,1713070240734,"fUSD",-816.064,0.00029358,2,"2024-04-14T04:50:40.734",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566897,1713070240743,"fUSD",-1043.054,0.00029358,2,"2024-04-14T04:50:40.743",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566898,1713070240753,"fUSD",-1053.4847503,0.000294,2,"2024-04-14T04:50:40.753",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566899,1713070240763,"fUSD",-680.13,0.000294,2,"2024-04-14T04:50:40.763",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566900,1713070240773,"fUSD",-411.78714743,0.00029436,4,"2024-04-14T04:50:40.773",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566901,1713070240782,"fUSD",-512.0,0.00029441,2,"2024-04-14T04:50:40.782",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566902,1713070240792,"fUSD",-442.25500705,0.000295,3,"2024-04-14T04:50:40.792",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566903,1713070240801,"fUSD",-150.0,0.000298,2,"2024-04-14T04:50:40.801",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566904,1713070240811,"fUSD",-376.80639364,0.000299,2,"2024-04-14T04:50:40.811",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566905,1713070240820,"fUSD",-848.56,0.000299,2,"2024-04-14T04:50:40.820",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566906,1713070240830,"fUSD",-150.96,0.0002999,2,"2024-04-14T04:50:40.830",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566907,1713070240840,"fUSD",-10762.62619114,0.0003,7,"2024-04-14T04:50:40.840",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566908,1713070240850,"fUSD",-420.91017053,0.0003,2,"2024-04-14T04:50:40.850",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566909,1713070240860,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T04:50:40.860",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566910,1713070240869,"fUSD",-19327.24766397,0.0003,4,"2024-04-14T04:50:40.869",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566911,1713070240879,"fUSD",-6945.86910959,0.0003,2,"2024-04-14T04:50:40.879",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566912,1713070240888,"fUSD",-2226.57444507,0.0003,3,"2024-04-14T04:50:40.888",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566913,1713070240898,"fUSD",-205.72513863,0.0003,3,"2024-04-14T04:50:40.898",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566914,1713070240908,"fUSD",-10272.94834483,0.0003,3,"2024-04-14T04:50:40.908",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566915,1713070240917,"fUSD",-2730.55501653,0.0003,10,"2024-04-14T04:50:40.917",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566916,1713070240927,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:40.927",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566917,1713070240936,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:40.936",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566918,1713070240946,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:40.946",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566919,1713070240955,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:40.955",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566920,1713070240965,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:40.965",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566921,1713070240974,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:40.974",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566922,1713070240984,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:40.984",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566923,1713070240993,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:40.993",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566924,1713070241003,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:41.003",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566925,1713070241013,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:41.013",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566926,1713070241023,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:41.023",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566927,1713070241033,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:41.033",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566928,1713070241042,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:41.042",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566929,1713070241053,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:41.053",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566930,1713070241063,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:41.063",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566931,1713070241072,"fUSD",-150.0,0.0003,2,"2024-04-14T04:50:41.072",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566932,1713070241082,"fUSD",-400.0,0.0003,2,"2024-04-14T04:50:41.082",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566933,1713070241092,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:41.092",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566934,1713070241102,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:41.102",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566935,1713070241111,"fUSD",-200.0,0.0003,7,"2024-04-14T04:50:41.111",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566936,1713070241121,"fUSD",-221.64574774,0.0003,7,"2024-04-14T04:50:41.121",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566937,1713070241130,"fUSD",-1250.0,0.000301,2,"2024-04-14T04:50:41.130",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566938,1713070241140,"fUSD",-180.0,0.00030258,2,"2024-04-14T04:50:41.140",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566939,1713070241149,"fUSD",-150.0,0.000303,2,"2024-04-14T04:50:41.149",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566940,1713070241158,"fUSD",-534.0,0.00030356,2,"2024-04-14T04:50:41.158",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566941,1713070241168,"fUSD",-937.0,0.00030356,2,"2024-04-14T04:50:41.168",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566942,1713070241178,"fUSD",-1647.0,0.000304,2,"2024-04-14T04:50:41.178",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566943,1713070241187,"fUSD",-1044.93951174,0.00030772,2,"2024-04-14T04:50:41.187",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566944,1713070241196,"fUSD",-150.0,0.000308,2,"2024-04-14T04:50:41.196",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566945,1713070241206,"fUSD",-1504.3662,0.00031,2,"2024-04-14T04:50:41.206",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566946,1713070241216,"fUSD",-750.0,0.00031,3,"2024-04-14T04:50:41.216",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566947,1713070241225,"fUSD",-258.18346613,0.00031012,2,"2024-04-14T04:50:41.225",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566948,1713070241235,"fUSD",-151.041513,0.00031248,9,"2024-04-14T04:50:41.235",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566949,1713070241244,"fUSD",-492.0,0.00031286,3,"2024-04-14T04:50:41.244",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566950,1713070241255,"fUSD",-150.0,0.000313,3,"2024-04-14T04:50:41.255",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566951,1713070241264,"fUSD",-290.18,0.00031301,2,"2024-04-14T04:50:41.264",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566952,1713070241274,"fUSD",-151.041513,0.00031348,7,"2024-04-14T04:50:41.274",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566953,1713070241284,"fUSD",-281.22982841,0.000314,30,"2024-04-14T04:50:41.284",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566954,1713070241294,"fUSD",-595.30948057,0.000314,2,"2024-04-14T04:50:41.294",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566955,1713070241305,"fUSD",-1604.15536046,0.000314,4,"2024-04-14T04:50:41.305",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566956,1713070241316,"fUSD",-155.0,0.000314,2,"2024-04-14T04:50:41.316",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566957,1713070241326,"fUSD",-2970.07961376,0.000314,4,"2024-04-14T04:50:41.326",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566958,1713070241335,"fUSD",-200.0,0.000314,2,"2024-04-14T04:50:41.335",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566959,1713070241345,"fUSD",-1000.0,0.000314,2,"2024-04-14T04:50:41.345",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566960,1713070241356,"fUSD",-18246.49238898,0.0003143,4,"2024-04-14T04:50:41.356",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566961,1713070241366,"fUSD",-151.041513,0.00031448,8,"2024-04-14T04:50:41.366",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566962,1713070241376,"fUSD",-151.041513,0.00031548,9,"2024-04-14T04:50:41.376",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566963,1713070241386,"fUSD",-411.78714743,0.00031595,5,"2024-04-14T04:50:41.386",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566964,1713070241398,"fUSD",-151.041513,0.00031648,10,"2024-04-14T04:50:41.398",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566965,1713070241408,"fUSD",-488.0,0.00031662,2,"2024-04-14T04:50:41.408",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566966,1713070241419,"fUSD",-534.0,0.00031726,2,"2024-04-14T04:50:41.419",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566967,1713070241429,"fUSD",-937.0,0.00031726,2,"2024-04-14T04:50:41.429",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566968,1713070241440,"fUSD",-151.041513,0.00031748,7,"2024-04-14T04:50:41.440",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566969,1713070241452,"fUSD",-150.0,0.000318,3,"2024-04-14T04:50:41.452",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566970,1713070241463,"fUSD",-193.22143059,0.00031836,30,"2024-04-14T04:50:41.463",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566971,1713070241474,"fUSD",-151.041513,0.00031848,8,"2024-04-14T04:50:41.474",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566972,1713070241485,"fUSD",-848.56,0.000319,2,"2024-04-14T04:50:41.485",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566973,1713070241495,"fUSD",-157.041513,0.00031948,9,"2024-04-14T04:50:41.495",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566974,1713070241508,"fUSD",-7012.02695953,0.00031956,2,"2024-04-14T04:50:41.508",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566975,1713070241518,"fUSD",-193.22143059,0.00031973,30,"2024-04-14T04:50:41.518",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566976,1713070241528,"fUSD",-332.37940372,0.00032,4,"2024-04-14T04:50:41.528",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566977,1713070241538,"fUSD",-1501.88191145,0.00032,3,"2024-04-14T04:50:41.538",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566978,1713070241549,"fUSD",-157.041513,0.00032048,10,"2024-04-14T04:50:41.549",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566979,1713070241560,"fUSD",-193.22143059,0.0003211,30,"2024-04-14T04:50:41.560",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566980,1713070241570,"fUSD",-157.041513,0.00032148,7,"2024-04-14T04:50:41.570",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566981,1713070241580,"fUSD",-193.22143059,0.00032247,30,"2024-04-14T04:50:41.580",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566982,1713070241590,"fUSD",-157.041513,0.00032248,8,"2024-04-14T04:50:41.590",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566983,1713070241600,"fUSD",-680.12,0.000323,2,"2024-04-14T04:50:41.600",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566984,1713070241609,"fUSD",-150.0,0.000323,3,"2024-04-14T04:50:41.609",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566985,1713070241619,"fUSD",-12275.0,0.000323,2,"2024-04-14T04:50:41.619",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566986,1713070241629,"fUSD",-157.041513,0.00032348,9,"2024-04-14T04:50:41.629",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566987,1713070241639,"fUSD",-541.0,0.00032358,2,"2024-04-14T04:50:41.639",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566988,1713070241649,"fUSD",-289.95,0.00032358,2,"2024-04-14T04:50:41.649",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566989,1713070241659,"fUSD",-355.0,0.00032358,2,"2024-04-14T04:50:41.659",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566990,1713070241668,"fUSD",-597.032,0.00032358,2,"2024-04-14T04:50:41.668",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566991,1713070241678,"fUSD",-193.22143059,0.00032384,30,"2024-04-14T04:50:41.678",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566992,1713070241687,"fUSD",-157.041513,0.00032448,10,"2024-04-14T04:50:41.687",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566993,1713070241696,"fUSD",-193.22143059,0.00032521,30,"2024-04-14T04:50:41.696",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566994,1713070241706,"fUSD",-157.041513,0.00032548,7,"2024-04-14T04:50:41.706",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566995,1713070241715,"fUSD",-611.44133086,0.000326,20,"2024-04-14T04:50:41.715",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566996,1713070241725,"fUSD",-11328.51,0.00032603,2,"2024-04-14T04:50:41.725",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566997,1713070241735,"fUSD",-2629.04,0.00032603,2,"2024-04-14T04:50:41.735",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566998,1713070241744,"fUSD",-605.0,0.00032627,3,"2024-04-14T04:50:41.744",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322566999,1713070241756,"fUSD",-157.041513,0.00032648,8,"2024-04-14T04:50:41.756",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567000,1713070241766,"fUSD",-193.22143059,0.00032658,30,"2024-04-14T04:50:41.766",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567001,1713070241775,"fUSD",-157.041513,0.00032748,9,"2024-04-14T04:50:41.775",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567002,1713070241785,"fUSD",-193.22143059,0.00032795,30,"2024-04-14T04:50:41.785",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567003,1713070241795,"fUSD",-150.0,0.000328,3,"2024-04-14T04:50:41.795",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567004,1713070241804,"fUSD",-157.041513,0.00032848,10,"2024-04-14T04:50:41.804",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567005,1713070241814,"fUSD",-150.96,0.00032866,2,"2024-04-14T04:50:41.814",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567006,1713070241824,"fUSD",-96676.9070058,0.00032874,3,"2024-04-14T04:50:41.824",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567007,1713070241833,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.833",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567008,1713070241843,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.843",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567009,1713070241852,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.852",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567010,1713070241862,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.862",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567011,1713070241872,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.872",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567012,1713070241881,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.881",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567013,1713070241891,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.891",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567014,1713070241900,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.900",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567015,1713070241909,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.909",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567016,1713070241919,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.919",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567017,1713070241929,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.929",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567018,1713070241939,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.939",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567019,1713070241949,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.949",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567020,1713070241958,"fUSD",-500.0,0.00032876,2,"2024-04-14T04:50:41.958",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567021,1713070241968,"fUSD",-526.68811529,0.00032876,2,"2024-04-14T04:50:41.968",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567022,1713070241977,"fUSD",-151.91,0.00032877,2,"2024-04-14T04:50:41.977",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567023,1713070241987,"fUSD",-321.52,0.00032877,2,"2024-04-14T04:50:41.987",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567024,1713070241997,"fUSD",-37681.3,0.00032877,2,"2024-04-14T04:50:41.997",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567025,1713070242010,"fUSD",-53324.21,0.00032877,2,"2024-04-14T04:50:42.010",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567026,1713070242019,"fUSD",-150.0,0.00032877,30,"2024-04-14T04:50:42.019",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567027,1713070242028,"fUSD",-150.0,0.00032877,30,"2024-04-14T04:50:42.028",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567028,1713070242037,"fUSD",-150.0,0.00032877,30,"2024-04-14T04:50:42.037",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567029,1713070242046,"fUSD",-150.0,0.00032889,30,"2024-04-14T04:50:42.046",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567030,1713070242055,"fUSD",-150.0,0.00032889,30,"2024-04-14T04:50:42.055",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567031,1713070242064,"fUSD",-150.0,0.00032889,30,"2024-04-14T04:50:42.064",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567032,1713070242073,"fUSD",-496195.4080636,0.0003289,15,"2024-04-14T04:50:42.073",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567033,1713070242083,"fUSD",-376.80639364,0.000329,4,"2024-04-14T04:50:42.083",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567034,1713070242093,"fUSD",-685.39764,0.000329,2,"2024-04-14T04:50:42.093",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567035,1713070242102,"fUSD",-193.22143059,0.00032932,30,"2024-04-14T04:50:42.102",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567036,1713070242112,"fUSD",-204.0,0.0003294,19,"2024-04-14T04:50:42.112",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567038,1713070242121,"fUSD",-157.041513,0.00032948,11,"2024-04-14T04:50:42.121",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567040,1713070242131,"fUSD",-250000.0,0.00033,2,"2024-04-14T04:50:42.131",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567042,1713070242140,"fUSD",-800.0,0.00033,3,"2024-04-14T04:50:42.140",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567044,1713070242149,"fUSD",-193.22143059,0.00033041,30,"2024-04-14T04:50:42.149",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567046,1713070242159,"fUSD",-157.041513,0.00033048,14,"2024-04-14T04:50:42.159",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567048,1713070242169,"fUSD",-534.0,0.00033095,2,"2024-04-14T04:50:42.169",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567050,1713070242178,"fUSD",-937.0,0.00033095,2,"2024-04-14T04:50:42.178",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567051,1713070242187,"fUSD",-150.0,0.00033131,2,"2024-04-14T04:50:42.187",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567052,1713070242197,"fUSD",-157.041513,0.00033148,15,"2024-04-14T04:50:42.197",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567053,1713070242206,"fUSD",-150.0,0.00033164,2,"2024-04-14T04:50:42.206",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567054,1713070242215,"fUSD",-328.73,0.00033165,2,"2024-04-14T04:50:42.215",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567055,1713070242225,"fUSD",-193.22143059,0.00033178,30,"2024-04-14T04:50:42.225",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567056,1713070242234,"fUSD",-150.0,0.00033179,2,"2024-04-14T04:50:42.234",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567057,1713070242244,"fUSD",-150.0,0.00033183,2,"2024-04-14T04:50:42.244",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567058,1713070242257,"fUSD",-150.0,0.00033183,2,"2024-04-14T04:50:42.257",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567059,1713070242266,"fUSD",-150.0,0.00033184,2,"2024-04-14T04:50:42.266",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567060,1713070242276,"fUSD",-150.0,0.00033231,2,"2024-04-14T04:50:42.276",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567061,1713070242285,"fUSD",-157.041513,0.00033248,16,"2024-04-14T04:50:42.285",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567062,1713070242295,"fUSD",-150.0,0.00033248,2,"2024-04-14T04:50:42.295",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567063,1713070242305,"fUSD",-150.0,0.00033276,2,"2024-04-14T04:50:42.305",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567064,1713070242315,"fUSD",-150.0,0.00033277,2,"2024-04-14T04:50:42.315",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567065,1713070242328,"fUSD",-150.0,0.00033291,2,"2024-04-14T04:50:42.328",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567066,1713070242337,"fUSD",-848.56,0.000333,2,"2024-04-14T04:50:42.337",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567067,1713070242348,"fUSD",-150.0,0.000333,3,"2024-04-14T04:50:42.348",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567069,1713070242358,"fUSD",-193.22143059,0.00033315,30,"2024-04-14T04:50:42.358",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567070,1713070242367,"fUSD",-150.0,0.00033316,2,"2024-04-14T04:50:42.367",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567071,1713070242377,"fUSD",-150.0,0.00033318,2,"2024-04-14T04:50:42.377",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567072,1713070242386,"fUSD",-150.0,0.00033328,2,"2024-04-14T04:50:42.386",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567073,1713070242395,"fUSD",-150.0,0.00033343,2,"2024-04-14T04:50:42.395",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567074,1713070242405,"fUSD",-157.041513,0.00033348,17,"2024-04-14T04:50:42.405",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567075,1713070242415,"fUSD",-150.0,0.00033349,2,"2024-04-14T04:50:42.415",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567076,1713070242425,"fUSD",-225.47519618,0.0003335,2,"2024-04-14T04:50:42.425",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567078,1713070242435,"fUSD",-150.0,0.00033354,2,"2024-04-14T04:50:42.435",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567079,1713070242445,"fUSD",-150.0,0.00033355,2,"2024-04-14T04:50:42.445",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567080,1713070242454,"fUSD",-150.0,0.00033357,2,"2024-04-14T04:50:42.454",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567081,1713070242464,"fUSD",-150.0,0.00033364,2,"2024-04-14T04:50:42.464",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567082,1713070242474,"fUSD",-150.0,0.0003337,2,"2024-04-14T04:50:42.474",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567083,1713070242483,"fUSD",-150.0,0.00033385,2,"2024-04-14T04:50:42.483",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567084,1713070242493,"fUSD",-150.0,0.00033385,2,"2024-04-14T04:50:42.493",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567085,1713070242504,"fUSD",-150.0,0.00033392,2,"2024-04-14T04:50:42.504",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567086,1713070242513,"fUSD",-150.0,0.00033393,2,"2024-04-14T04:50:42.513",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567087,1713070242522,"fUSD",-150.0,0.00033396,2,"2024-04-14T04:50:42.522",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567088,1713070242532,"fUSD",-150.0,0.00033402,2,"2024-04-14T04:50:42.532",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567089,1713070242541,"fUSD",-150.0,0.00033413,2,"2024-04-14T04:50:42.541",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567090,1713070242550,"fUSD",-150.0,0.00033413,2,"2024-04-14T04:50:42.550",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567091,1713070242560,"fUSD",-150.0,0.00033416,2,"2024-04-14T04:50:42.560",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567092,1713070242570,"fUSD",-150.0,0.00033422,2,"2024-04-14T04:50:42.570",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567093,1713070242579,"fUSD",-150.0,0.00033425,2,"2024-04-14T04:50:42.579",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567094,1713070242589,"fUSD",-150.0,0.00033427,2,"2024-04-14T04:50:42.589",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567095,1713070242598,"fUSD",-150.0,0.00033427,2,"2024-04-14T04:50:42.598",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567096,1713070242608,"fUSD",-150.0,0.00033432,2,"2024-04-14T04:50:42.608",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567097,1713070242617,"fUSD",-150.0,0.00033441,2,"2024-04-14T04:50:42.617",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567098,1713070242626,"fUSD",-157.041513,0.00033448,15,"2024-04-14T04:50:42.626",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567099,1713070242636,"fUSD",-150.0,0.0003345,2,"2024-04-14T04:50:42.636",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567100,1713070242646,"fUSD",-150.0,0.00033452,2,"2024-04-14T04:50:42.646",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567101,1713070242656,"fUSD",-193.22143059,0.00033452,30,"2024-04-14T04:50:42.656",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567102,1713070242665,"fUSD",-150.0,0.00033455,2,"2024-04-14T04:50:42.665",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567103,1713070242674,"fUSD",-150.0,0.00033474,2,"2024-04-14T04:50:42.674",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567104,1713070242683,"fUSD",-150.0,0.00033477,2,"2024-04-14T04:50:42.683",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567105,1713070242693,"fUSD",-150.0,0.00033482,2,"2024-04-14T04:50:42.693",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567106,1713070242702,"fUSD",-150.0,0.00033488,2,"2024-04-14T04:50:42.702",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567107,1713070242711,"fUSD",-150.0,0.00033497,2,"2024-04-14T04:50:42.711",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567108,1713070242720,"fUSD",-150.0,0.00033497,2,"2024-04-14T04:50:42.720",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567109,1713070242730,"fUSD",-150.0,0.00033504,2,"2024-04-14T04:50:42.730",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567110,1713070242739,"fUSD",-150.0,0.00033516,2,"2024-04-14T04:50:42.739",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567111,1713070242748,"fUSD",-150.0,0.00033517,2,"2024-04-14T04:50:42.748",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567112,1713070242760,"fUSD",-150.0,0.00033523,2,"2024-04-14T04:50:42.760",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567113,1713070242769,"fUSD",-150.0,0.00033534,2,"2024-04-14T04:50:42.769",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567114,1713070242779,"fUSD",-150.0,0.00033535,2,"2024-04-14T04:50:42.779",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567115,1713070242788,"fUSD",-150.0,0.0003354,2,"2024-04-14T04:50:42.788",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567116,1713070242798,"fUSD",-150.0,0.00033543,2,"2024-04-14T04:50:42.798",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567117,1713070242808,"fUSD",-150.0,0.00033545,2,"2024-04-14T04:50:42.808",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567118,1713070242818,"fUSD",-157.041513,0.00033548,16,"2024-04-14T04:50:42.818",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567119,1713070242828,"fUSD",-150.0,0.00033549,2,"2024-04-14T04:50:42.828",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567120,1713070242837,"fUSD",-150.0,0.0003355,2,"2024-04-14T04:50:42.837",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567121,1713070242847,"fUSD",-150.0,0.00033554,2,"2024-04-14T04:50:42.847",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567122,1713070242857,"fUSD",-290.18,0.00033565,2,"2024-04-14T04:50:42.857",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567123,1713070242866,"fUSD",-150.0,0.00033582,2,"2024-04-14T04:50:42.866",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567128,1713070243058,"fUSD",-193.22143059,0.00033589,30,"2024-04-14T04:50:43.058",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567129,1713070243067,"fUSD",-680.12,0.000336,2,"2024-04-14T04:50:43.067",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567130,1713070243077,"fUSD",-150.0,0.000336,2,"2024-04-14T04:50:43.077",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567132,1713070243087,"fUSD",-150.0,0.00033604,2,"2024-04-14T04:50:43.087",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567134,1713070243097,"fUSD",-200.0,0.00033608,10,"2024-04-14T04:50:43.097",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567136,1713070243106,"fUSD",-1000.0,0.00033608,15,"2024-04-14T04:50:43.106",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567138,1713070243116,"fUSD",-500.0,0.00033608,10,"2024-04-14T04:50:43.116",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567139,1713070243125,"fUSD",-500.0,0.00033608,10,"2024-04-14T04:50:43.125",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567140,1713070243135,"fUSD",-200.0,0.00033608,10,"2024-04-14T04:50:43.135",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567141,1713070243144,"fUSD",-1000.0,0.00033608,15,"2024-04-14T04:50:43.144",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567142,1713070243153,"fUSD",-200.0,0.00033609,10,"2024-04-14T04:50:43.153",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567143,1713070243162,"fUSD",-500.0,0.00033609,10,"2024-04-14T04:50:43.162",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567144,1713070243172,"fUSD",-1000.0,0.00033609,15,"2024-04-14T04:50:43.172",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567145,1713070243181,"fUSD",-200.0,0.00033609,10,"2024-04-14T04:50:43.181",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567146,1713070243190,"fUSD",-200.0,0.00033609,10,"2024-04-14T04:50:43.190",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567147,1713070243211,"fUSD",-200.0,0.00033609,10,"2024-04-14T04:50:43.211",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567148,1713070243225,"fUSD",-1000.0,0.00033609,15,"2024-04-14T04:50:43.225",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567149,1713070243234,"fUSD",-1000.0,0.00033609,15,"2024-04-14T04:50:43.234",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567150,1713070243244,"fUSD",-1000.0,0.00033609,15,"2024-04-14T04:50:43.244",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567151,1713070243255,"fUSD",-500.0,0.00033609,10,"2024-04-14T04:50:43.255",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567152,1713070243264,"fUSD",-500.0,0.00033609,10,"2024-04-14T04:50:43.264",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567153,1713070243273,"fUSD",-500.0,0.00033609,10,"2024-04-14T04:50:43.273",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567154,1713070243282,"fUSD",-200.0,0.00033609,10,"2024-04-14T04:50:43.282",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567155,1713070243292,"fUSD",-200.0,0.00033609,10,"2024-04-14T04:50:43.292",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567156,1713070243302,"fUSD",-150.0,0.00033611,2,"2024-04-14T04:50:43.302",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567157,1713070243312,"fUSD",-150.0,0.00033626,2,"2024-04-14T04:50:43.312",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567158,1713070243325,"fUSD",-150.0,0.00033627,2,"2024-04-14T04:50:43.325",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567159,1713070243335,"fUSD",-150.0,0.00033632,2,"2024-04-14T04:50:43.335",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567160,1713070243344,"fUSD",-150.0,0.00033636,2,"2024-04-14T04:50:43.344",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567161,1713070243353,"fUSD",-150.0,0.00033641,2,"2024-04-14T04:50:43.353",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567162,1713070243363,"fUSD",-157.041513,0.00033648,17,"2024-04-14T04:50:43.363",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567163,1713070243373,"fUSD",-150.0,0.0003365,2,"2024-04-14T04:50:43.373",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567164,1713070243383,"fUSD",-150.0,0.0003365,2,"2024-04-14T04:50:43.383",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567165,1713070243392,"fUSD",-150.0,0.00033654,2,"2024-04-14T04:50:43.392",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567166,1713070243402,"fUSD",-150.0,0.00033659,2,"2024-04-14T04:50:43.402",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567167,1713070243412,"fUSD",-150.0,0.00033664,2,"2024-04-14T04:50:43.412",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567168,1713070243421,"fUSD",-150.0,0.00033668,2,"2024-04-14T04:50:43.421",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567169,1713070243431,"fUSD",-150.0,0.00033673,2,"2024-04-14T04:50:43.431",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567170,1713070243440,"fUSD",-150.0,0.00033678,2,"2024-04-14T04:50:43.440",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567171,1713070243450,"fUSD",-150.0,0.00033681,2,"2024-04-14T04:50:43.450",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567172,1713070243459,"fUSD",-150.0,0.00033684,2,"2024-04-14T04:50:43.459",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567173,1713070243469,"fUSD",-150.0,0.00033685,2,"2024-04-14T04:50:43.469",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567174,1713070243479,"fUSD",-150.0,0.00033693,2,"2024-04-14T04:50:43.479",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567175,1713070243489,"fUSD",-150.0,0.00033697,2,"2024-04-14T04:50:43.489",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567176,1713070243498,"fUSD",-150.0,0.00033715,2,"2024-04-14T04:50:43.498",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567177,1713070243509,"fUSD",-150.0,0.00033724,2,"2024-04-14T04:50:43.509",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567178,1713070243518,"fUSD",-150.0,0.00033725,2,"2024-04-14T04:50:43.518",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567179,1713070243527,"fUSD",-193.22143059,0.00033726,30,"2024-04-14T04:50:43.527",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567180,1713070243536,"fUSD",-150.0,0.0003374,2,"2024-04-14T04:50:43.536",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567181,1713070243546,"fUSD",-150.0,0.00033742,2,"2024-04-14T04:50:43.546",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567182,1713070243555,"fUSD",-150.0,0.00033745,2,"2024-04-14T04:50:43.555",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567183,1713070243565,"fUSD",-157.041513,0.00033748,18,"2024-04-14T04:50:43.565",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567184,1713070243575,"fUSD",-411.78714743,0.00033754,6,"2024-04-14T04:50:43.575",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567185,1713070243584,"fUSD",-150.0,0.00033754,2,"2024-04-14T04:50:43.584",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567186,1713070243594,"fUSD",-150.0,0.00033755,2,"2024-04-14T04:50:43.594",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567187,1713070243604,"fUSD",-150.0,0.00033759,2,"2024-04-14T04:50:43.604",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567188,1713070243614,"fUSD",-150.0,0.00033762,2,"2024-04-14T04:50:43.614",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567189,1713070243624,"fUSD",-150.0,0.00033788,2,"2024-04-14T04:50:43.624",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567190,1713070243633,"fUSD",-151.91,0.0003379,2,"2024-04-14T04:50:43.633",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567191,1713070243643,"fUSD",-150.0,0.00033798,2,"2024-04-14T04:50:43.643",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567192,1713070243652,"fUSD",-482.0,0.000338,19,"2024-04-14T04:50:43.652",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567193,1713070243661,"fUSD",-1717.887578,0.000338,2,"2024-04-14T04:50:43.661",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567194,1713070243671,"fUSD",-150.0,0.000338,3,"2024-04-14T04:50:43.671",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567195,1713070243681,"fUSD",-150.0,0.00033804,2,"2024-04-14T04:50:43.681",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567196,1713070243690,"fUSD",-150.0,0.00033804,2,"2024-04-14T04:50:43.690",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567197,1713070243700,"fUSD",-150.0,0.00033804,2,"2024-04-14T04:50:43.700",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567198,1713070243710,"fUSD",-150.0,0.00033804,2,"2024-04-14T04:50:43.710",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567199,1713070243719,"fUSD",-150.0,0.00033805,2,"2024-04-14T04:50:43.719",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567200,1713070243729,"fUSD",-150.0,0.00033808,2,"2024-04-14T04:50:43.729",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567201,1713070243739,"fUSD",-150.0,0.00033837,2,"2024-04-14T04:50:43.739",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567202,1713070243749,"fUSD",-150.0,0.00033843,2,"2024-04-14T04:50:43.749",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567203,1713070243760,"fUSD",-150.0,0.00033845,2,"2024-04-14T04:50:43.760",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567204,1713070243769,"fUSD",-150.0,0.00033854,2,"2024-04-14T04:50:43.769",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567205,1713070243779,"fUSD",-150.0,0.00033863,2,"2024-04-14T04:50:43.779",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567206,1713070243788,"fUSD",-150.0,0.00033873,2,"2024-04-14T04:50:43.788",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567207,1713070243797,"fUSD",-70512.8075769,0.00033877,2,"2024-04-14T04:50:43.797",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567208,1713070243806,"fUSD",-7616.5953465,0.00033877,2,"2024-04-14T04:50:43.806",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567209,1713070243816,"fUSD",-1307.5230265,0.00033877,2,"2024-04-14T04:50:43.816",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567210,1713070243826,"fUSD",-2773.5267026,0.00033877,2,"2024-04-14T04:50:43.826",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567211,1713070243836,"fUSD",-150.0,0.00033879,30,"2024-04-14T04:50:43.836",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567212,1713070243846,"fUSD",-150.0,0.00033879,30,"2024-04-14T04:50:43.846",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567213,1713070243855,"fUSD",-280.15,0.00033879,2,"2024-04-14T04:50:43.855",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567214,1713070243865,"fUSD",-280.15,0.00033879,2,"2024-04-14T04:50:43.865",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567215,1713070243875,"fUSD",-280.15,0.00033879,2,"2024-04-14T04:50:43.875",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567216,1713070243884,"fUSD",-280.15,0.00033879,2,"2024-04-14T04:50:43.884",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567217,1713070243894,"fUSD",-280.15,0.00033879,2,"2024-04-14T04:50:43.894",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567218,1713070243903,"fUSD",-280.15,0.00033879,2,"2024-04-14T04:50:43.903",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567219,1713070243913,"fUSD",-280.15,0.00033879,2,"2024-04-14T04:50:43.913",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567220,1713070243922,"fUSD",-280.15,0.00033879,2,"2024-04-14T04:50:43.922",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567221,1713070243931,"fUSD",-280.15,0.00033879,2,"2024-04-14T04:50:43.931",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567222,1713070243940,"fUSD",-280.15,0.00033879,2,"2024-04-14T04:50:43.940",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567223,1713070243949,"fUSD",-640374.75415679,0.0003388,2,"2024-04-14T04:50:43.949",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567248,1713070245838,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:45.838",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567249,1713070245847,"fUSD",-133.38728062,0.00022,2,"2024-04-14T04:50:45.847",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567250,1713070245859,"fUSD",-107.96096876,0.00022,2,"2024-04-14T04:50:45.859",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567251,1713070245869,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:45.869",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567252,1713070245878,"fUSD",-785.07583218,0.0003388,2,"2024-04-14T04:50:45.878",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567253,1713070245889,"fUSD",-694.60068968,0.0003388,2,"2024-04-14T04:50:45.889",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567254,1713070245901,"fUSD",-253.78249476,0.0003388,2,"2024-04-14T04:50:45.901",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567255,1713070245914,"fUSD",-300.83305796,0.0003388,2,"2024-04-14T04:50:45.914",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567256,1713070245926,"fUSD",-412.6939596,0.0003388,2,"2024-04-14T04:50:45.926",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567257,1713070245937,"fUSD",-756.89688147,0.0003388,2,"2024-04-14T04:50:45.937",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567258,1713070247891,"fUSD",-1088.14673787,0.00020651,2,"2024-04-14T04:50:47.891",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567259,1713070247901,"fUSD",-918.8228419,0.00021148,2,"2024-04-14T04:50:47.901",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567260,1713070247913,"fUSD",-169.32389597,0.00021148,2,"2024-04-14T04:50:47.913",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567261,1713070247923,"fUSD",-840.93643885,0.00021305,2,"2024-04-14T04:50:47.923",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567262,1713070247935,"fUSD",-1958.3349458,0.00021305,2,"2024-04-14T04:50:47.935",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567263,1713070247944,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:47.944",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567264,1713070247954,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:47.954",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567265,1713070247963,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:47.963",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567266,1713070247972,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:47.972",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567267,1713070247982,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:47.982",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567268,1713070247991,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:47.991",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567269,1713070248001,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.001",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567270,1713070248010,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.010",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567271,1713070248019,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.019",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567272,1713070248027,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.027",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567273,1713070248037,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.037",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567274,1713070248046,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.046",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567275,1713070248055,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.055",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567276,1713070248065,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.065",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567277,1713070248074,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.074",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567278,1713070248083,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.083",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567279,1713070248093,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.093",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567280,1713070248103,"fUSD",-9176.83411298,0.00023102,2,"2024-04-14T04:50:48.103",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567281,1713070248112,"fUSD",-1685.04663826,0.00031594,2,"2024-04-14T04:50:48.112",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567282,1713070248122,"fUSD",-448.83156958,0.00031956,2,"2024-04-14T04:50:48.122",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567283,1713070248132,"fUSD",-150.0,0.00033209,2,"2024-04-14T04:50:48.132",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567284,1713070248141,"fUSD",-150.0,0.00033617,2,"2024-04-14T04:50:48.141",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567285,1713070248152,"fUSD",-150.0,0.00033656,2,"2024-04-14T04:50:48.152",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567286,1713070248162,"fUSD",-150.0,0.00033669,2,"2024-04-14T04:50:48.162",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567287,1713070248171,"fUSD",-150.0,0.0003367,2,"2024-04-14T04:50:48.171",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567288,1713070248181,"fUSD",-150.0,0.00033686,2,"2024-04-14T04:50:48.181",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567289,1713070248190,"fUSD",-150.0,0.00033706,2,"2024-04-14T04:50:48.190",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567290,1713070248199,"fUSD",-150.0,0.00033724,2,"2024-04-14T04:50:48.199",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567291,1713070248209,"fUSD",-150.0,0.00033764,2,"2024-04-14T04:50:48.209",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567292,1713070248218,"fUSD",-150.0,0.00033765,2,"2024-04-14T04:50:48.218",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567293,1713070248228,"fUSD",-150.0,0.00033774,2,"2024-04-14T04:50:48.228",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567294,1713070248237,"fUSD",-150.0,0.00033803,2,"2024-04-14T04:50:48.237",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567295,1713070248247,"fUSD",-150.0,0.00033813,2,"2024-04-14T04:50:48.247",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567296,1713070248257,"fUSD",-150.0,0.00033831,2,"2024-04-14T04:50:48.257",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567297,1713070248267,"fUSD",-150.0,0.00033858,2,"2024-04-14T04:50:48.267",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567298,1713070248276,"fUSD",-148925.67579339,0.0003388,2,"2024-04-14T04:50:48.276",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567299,1713070248289,"fUSD",-35831.58213867,0.0003388,2,"2024-04-14T04:50:48.289",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567300,1713070248310,"fUSD",-150.0,0.00033699,2,"2024-04-14T04:50:48.310",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567301,1713070248322,"fUSD",-150.0,0.00033727,2,"2024-04-14T04:50:48.322",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567302,1713070248331,"fUSD",-408999.76496863,0.0003388,2,"2024-04-14T04:50:48.331",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567303,1713070248342,"fUSD",-1000.0,0.000339,2,"2024-04-14T04:50:48.342",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567304,1713070248351,"fUSD",-757.2794,0.000339,2,"2024-04-14T04:50:48.351",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567305,1713070248361,"fUSD",-150.0,0.00033999,30,"2024-04-14T04:50:48.361",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567306,1713070248370,"fUSD",-2000.0,0.00034,3,"2024-04-14T04:50:48.370",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567307,1713070248380,"fUSD",-40298.07677866,0.00034,15,"2024-04-14T04:50:48.380",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567308,1713070248505,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:48.505",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567309,1713070248517,"fUSD",-150.0,0.00033749,2,"2024-04-14T04:50:48.517",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567310,1713070248527,"fUSD",-150.0,0.00033822,2,"2024-04-14T04:50:48.527",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567311,1713070248739,"fUSD",-150.0,0.00033874,2,"2024-04-14T04:50:48.739",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567312,1713070248766,"fUSD",-150.0,0.00033874,2,"2024-04-14T04:50:48.766",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567313,1713070248775,"fUSD",-4079.78133975,0.00034,15,"2024-04-14T04:50:48.775",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567314,1713070248787,"fUSD",-20553.10319991,0.00034,15,"2024-04-14T04:50:48.787",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567315,1713070250031,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.031",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567316,1713070250042,"fUSD",-126.01001818,0.00022,2,"2024-04-14T04:50:50.042",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567317,1713070250064,"fUSD",-115.3382312,0.00022,2,"2024-04-14T04:50:50.064",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567318,1713070250074,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.074",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567319,1713070250083,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.083",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567320,1713070250093,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.093",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567321,1713070250103,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.103",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567322,1713070250113,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.113",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567323,1713070250123,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.123",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567324,1713070250137,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.137",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567325,1713070250146,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.146",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567326,1713070250156,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.156",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567327,1713070250165,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.165",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567328,1713070250175,"fUSD",-412.11,0.00029441,2,"2024-04-14T04:50:50.175",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567329,1713070250185,"fUSD",-150.0,0.00033208,2,"2024-04-14T04:50:50.185",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567330,1713070250194,"fUSD",-150.0,0.00033321,2,"2024-04-14T04:50:50.194",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567331,1713070250204,"fUSD",-150.0,0.00033501,2,"2024-04-14T04:50:50.204",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567332,1713070250214,"fUSD",-47.20008912,0.00033583,2,"2024-04-14T04:50:50.214",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567333,1713070250227,"fUSD",-102.79991088,0.00033583,2,"2024-04-14T04:50:50.227",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567334,1713070250237,"fUSD",-150.0,0.00033604,2,"2024-04-14T04:50:50.237",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567335,1713070250247,"fUSD",-150.0,0.00033612,2,"2024-04-14T04:50:50.247",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567336,1713070250256,"fUSD",-150.0,0.00033616,2,"2024-04-14T04:50:50.256",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567337,1713070250267,"fUSD",-150.0,0.0003362,2,"2024-04-14T04:50:50.267",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567338,1713070250277,"fUSD",-150.0,0.00033628,2,"2024-04-14T04:50:50.277",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567339,1713070250287,"fUSD",-150.0,0.0003363,2,"2024-04-14T04:50:50.287",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567340,1713070250296,"fUSD",-150.0,0.0003363,2,"2024-04-14T04:50:50.296",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567341,1713070250306,"fUSD",-150.0,0.00033636,2,"2024-04-14T04:50:50.306",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567342,1713070250317,"fUSD",-4.74258202,0.00033637,2,"2024-04-14T04:50:50.317",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567343,1713070250338,"fUSD",-241.34824938,0.00022,2,"2024-04-14T04:50:50.338",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567344,1713070250348,"fUSD",-29.07903607,0.00033637,2,"2024-04-14T04:50:50.348",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567345,1713070250361,"fUSD",-116.17838191,0.00033637,2,"2024-04-14T04:50:50.361",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567346,1713070250371,"fUSD",-150.0,0.00033648,2,"2024-04-14T04:50:50.371",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567347,1713070250380,"fUSD",-150.0,0.00033648,2,"2024-04-14T04:50:50.380",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567348,1713070250390,"fUSD",-150.0,0.00033649,2,"2024-04-14T04:50:50.390",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567349,1713070250399,"fUSD",-150.0,0.0003365,2,"2024-04-14T04:50:50.399",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567350,1713070250410,"fUSD",-150.0,0.00033657,2,"2024-04-14T04:50:50.410",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567351,1713070250420,"fUSD",-150.0,0.00033664,2,"2024-04-14T04:50:50.420",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567352,1713070250430,"fUSD",-150.0,0.00033668,2,"2024-04-14T04:50:50.430",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567353,1713070250440,"fUSD",-150.0,0.0003367,2,"2024-04-14T04:50:50.440",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567354,1713070250449,"fUSD",-150.0,0.00033671,2,"2024-04-14T04:50:50.449",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567355,1713070250459,"fUSD",-150.0,0.00033672,2,"2024-04-14T04:50:50.459",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567356,1713070250469,"fUSD",-150.0,0.00033672,2,"2024-04-14T04:50:50.469",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567357,1713070250479,"fUSD",-150.0,0.00033686,2,"2024-04-14T04:50:50.479",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567358,1713070250490,"fUSD",-150.0,0.00033688,2,"2024-04-14T04:50:50.490",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567359,1713070250500,"fUSD",-150.0,0.00033688,2,"2024-04-14T04:50:50.500",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567360,1713070250510,"fUSD",-150.0,0.0003369,2,"2024-04-14T04:50:50.510",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567361,1713070250521,"fUSD",-150.0,0.00033695,2,"2024-04-14T04:50:50.521",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567362,1713070250531,"fUSD",-150.0,0.00033699,2,"2024-04-14T04:50:50.531",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567363,1713070250540,"fUSD",-150.0,0.000337,2,"2024-04-14T04:50:50.540",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567364,1713070250550,"fUSD",-150.0,0.00033704,2,"2024-04-14T04:50:50.550",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567365,1713070250560,"fUSD",-150.0,0.00033704,2,"2024-04-14T04:50:50.560",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567366,1713070250570,"fUSD",-150.0,0.00033706,2,"2024-04-14T04:50:50.570",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567367,1713070250580,"fUSD",-150.0,0.00033708,2,"2024-04-14T04:50:50.580",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567368,1713070250591,"fUSD",-150.0,0.00033722,2,"2024-04-14T04:50:50.591",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567369,1713070250601,"fUSD",-150.0,0.00033734,2,"2024-04-14T04:50:50.601",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567370,1713070250611,"fUSD",-150.0,0.00033738,2,"2024-04-14T04:50:50.611",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567371,1713070250621,"fUSD",-150.0,0.00033741,2,"2024-04-14T04:50:50.621",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567372,1713070250631,"fUSD",-150.0,0.00033745,2,"2024-04-14T04:50:50.631",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567373,1713070250641,"fUSD",-150.0,0.00033749,2,"2024-04-14T04:50:50.641",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567374,1713070250651,"fUSD",-150.0,0.0003375,2,"2024-04-14T04:50:50.651",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567375,1713070250661,"fUSD",-150.0,0.00033752,2,"2024-04-14T04:50:50.661",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567376,1713070250671,"fUSD",-150.0,0.00033752,2,"2024-04-14T04:50:50.671",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567377,1713070250681,"fUSD",-150.0,0.00033765,2,"2024-04-14T04:50:50.681",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567378,1713070250690,"fUSD",-150.0,0.00033779,2,"2024-04-14T04:50:50.690",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567379,1713070250701,"fUSD",-150.0,0.0003378,2,"2024-04-14T04:50:50.701",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567380,1713070250711,"fUSD",-150.0,0.00033785,2,"2024-04-14T04:50:50.711",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567381,1713070250721,"fUSD",-150.0,0.00033786,2,"2024-04-14T04:50:50.721",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567382,1713070250731,"fUSD",-150.0,0.00033787,2,"2024-04-14T04:50:50.731",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567383,1713070250740,"fUSD",-150.0,0.0003379,2,"2024-04-14T04:50:50.740",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567384,1713070250750,"fUSD",-150.0,0.00033797,2,"2024-04-14T04:50:50.750",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567385,1713070250759,"fUSD",-150.0,0.00033798,2,"2024-04-14T04:50:50.759",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567386,1713070250770,"fUSD",-150.0,0.00033801,2,"2024-04-14T04:50:50.770",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567387,1713070250780,"fUSD",-150.0,0.00033806,2,"2024-04-14T04:50:50.780",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567388,1713070250789,"fUSD",-150.0,0.00033808,2,"2024-04-14T04:50:50.789",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567389,1713070250801,"fUSD",-150.0,0.00033809,2,"2024-04-14T04:50:50.801",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567390,1713070250811,"fUSD",-150.0,0.00033811,2,"2024-04-14T04:50:50.811",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567391,1713070250821,"fUSD",-150.0,0.00033813,2,"2024-04-14T04:50:50.821",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567392,1713070250831,"fUSD",-150.0,0.00033815,2,"2024-04-14T04:50:50.831",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567393,1713070250840,"fUSD",-150.0,0.00033816,2,"2024-04-14T04:50:50.840",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567394,1713070250851,"fUSD",-150.0,0.00033821,2,"2024-04-14T04:50:50.851",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567395,1713070250860,"fUSD",-150.0,0.00033823,2,"2024-04-14T04:50:50.860",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567396,1713070250869,"fUSD",-150.0,0.00033823,2,"2024-04-14T04:50:50.869",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567397,1713070250879,"fUSD",-150.0,0.0003383,2,"2024-04-14T04:50:50.879",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567398,1713070250888,"fUSD",-150.0,0.00033831,2,"2024-04-14T04:50:50.888",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567399,1713070250897,"fUSD",-150.0,0.00033835,2,"2024-04-14T04:50:50.897",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567400,1713070250907,"fUSD",-150.0,0.00033839,2,"2024-04-14T04:50:50.907",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567401,1713070250917,"fUSD",-150.0,0.00033842,2,"2024-04-14T04:50:50.917",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567402,1713070250927,"fUSD",-150.0,0.00033846,2,"2024-04-14T04:50:50.927",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567403,1713070250937,"fUSD",-150.0,0.00033851,2,"2024-04-14T04:50:50.937",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567404,1713070250946,"fUSD",-150.0,0.00033856,2,"2024-04-14T04:50:50.946",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567405,1713070250966,"fUSD",-150.0,0.00033856,2,"2024-04-14T04:50:50.966",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567406,1713070250979,"fUSD",-150.0,0.00033859,2,"2024-04-14T04:50:50.979",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567407,1713070250989,"fUSD",-150.0,0.00033862,2,"2024-04-14T04:50:50.989",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567408,1713070250998,"fUSD",-150.0,0.00033862,2,"2024-04-14T04:50:50.998",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567409,1713070251008,"fUSD",-150.0,0.0003387,2,"2024-04-14T04:50:51.008",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567410,1713070251018,"fUSD",-150.0,0.00033872,2,"2024-04-14T04:50:51.018",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567411,1713070251028,"fUSD",-150.0,0.00033878,2,"2024-04-14T04:50:51.028",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567412,1713070251038,"fUSD",-117983.82161813,0.00034,15,"2024-04-14T04:50:51.038",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567414,1713070460006,"fUSD",500.0,0.0002,2,"2024-04-14T04:54:20.006",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567415,1713071095581,"fUSD",5232.2584462,0.0003,30,"2024-04-14T05:04:55.581",0.000365,49.37,0.9842615906885672,835464742.9800901]
[322567498,1713071431905,"fUSD",-321.89751,0.00020409,2,"2024-04-14T05:10:31.905",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567525,1713071437629,"fUSD",-705.281867,0.00020409,2,"2024-04-14T05:10:37.629",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567526,1713071437832,"fUSD",-265.21185882,0.00020409,2,"2024-04-14T05:10:37.832",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567527,1713071437842,"fUSD",-158.5467267,0.00020411,2,"2024-04-14T05:10:37.842",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567528,1713071437851,"fUSD",-2044.88991365,0.00020511,2,"2024-04-14T05:10:37.851",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567529,1713071437861,"fUSD",-150.0,0.00020799,2,"2024-04-14T05:10:37.861",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567530,1713071437871,"fUSD",-150.0,0.00020799,2,"2024-04-14T05:10:37.871",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567531,1713071437881,"fUSD",-3001.0,0.000209,2,"2024-04-14T05:10:37.881",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567532,1713071437890,"fUSD",-4144.87033004,0.000209,2,"2024-04-14T05:10:37.890",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567533,1713071437900,"fUSD",-10181.4519,0.000209,2,"2024-04-14T05:10:37.900",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567534,1713071437909,"fUSD",-1000.0,0.000209,2,"2024-04-14T05:10:37.909",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567535,1713071437920,"fUSD",-1000.0,0.000209,3,"2024-04-14T05:10:37.920",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567536,1713071437929,"fUSD",-5775.52188996,0.000209,2,"2024-04-14T05:10:37.929",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567537,1713071437938,"fUSD",-5270.10172783,0.000209,2,"2024-04-14T05:10:37.938",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567538,1713071437969,"fUSD",-67092.20112065,0.000209,2,"2024-04-14T05:10:37.969",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567539,1713071437979,"fUSD",-4666.53930004,0.000209,2,"2024-04-14T05:10:37.979",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567540,1713071437998,"fUSD",-6226.68409481,0.000209,2,"2024-04-14T05:10:37.998",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567541,1713071438007,"fUSD",-967.96641222,0.000209,2,"2024-04-14T05:10:38.007",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567542,1713071438017,"fUSD",-774.55039841,0.000209,2,"2024-04-14T05:10:38.017",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567543,1713071438026,"fUSD",-154.4885591,0.000209,2,"2024-04-14T05:10:38.026",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567544,1713071438035,"fUSD",-155.0,0.00020998,2,"2024-04-14T05:10:38.035",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567545,1713071438044,"fUSD",-156.02833852,0.00020999,2,"2024-04-14T05:10:38.044",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567546,1713071438055,"fUSD",-10525101.44909584,0.00021,2,"2024-04-14T05:10:38.055",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567547,1713071438066,"fUSD",-13141276.2216504,0.00021,2,"2024-04-14T05:10:38.066",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567548,1713071438082,"fUSD",-32192.70848074,0.00021,2,"2024-04-14T05:10:38.082",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567743,1713071439923,"fUSD",-158.67,0.0002099,2,"2024-04-14T05:10:39.923",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567744,1713071439933,"fUSD",-158.67,0.0002099,2,"2024-04-14T05:10:39.933",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567746,1713071439945,"fUSD",-1352.7358456,0.00021,2,"2024-04-14T05:10:39.945",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567780,1713071440321,"fUSD",-158.67,0.0002099,2,"2024-04-14T05:10:40.321",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567782,1713071440330,"fUSD",-152.5477816,0.00021,2,"2024-04-14T05:10:40.330",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567784,1713071440342,"fUSD",-599.32521379,0.00021,2,"2024-04-14T05:10:40.342",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567787,1713071440354,"fUSD",-282.77746678,0.00021,2,"2024-04-14T05:10:40.354",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567789,1713071440366,"fUSD",-304.91,0.00021,2,"2024-04-14T05:10:40.366",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567792,1713071440384,"fUSD",-1036.73511253,0.00021,2,"2024-04-14T05:10:40.384",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567828,1713071442999,"fUSD",-699.25390004,0.000209,2,"2024-04-14T05:10:42.999",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567829,1713071443008,"fUSD",-158.67,0.0002099,2,"2024-04-14T05:10:43.008",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567830,1713071443017,"fUSD",-1890537.11750255,0.00021,2,"2024-04-14T05:10:43.017",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567831,1713071443050,"fUSD",-25144.60000105,0.00021,2,"2024-04-14T05:10:43.050",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567832,1713071443061,"fUSD",-21004.35824231,0.00021,2,"2024-04-14T05:10:43.061",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567833,1713071443073,"fUSD",-720.4877836,0.00021,2,"2024-04-14T05:10:43.073",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567834,1713071443086,"fUSD",-3224.02176027,0.00021,2,"2024-04-14T05:10:43.086",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567835,1713071443125,"fUSD",-414.66000001,0.00021,2,"2024-04-14T05:10:43.125",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567836,1713071443137,"fUSD",-9918.48375552,0.00021,2,"2024-04-14T05:10:43.137",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567840,1713071443174,"fUSD",-606.18895579,0.00021,2,"2024-04-14T05:10:43.174",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567841,1713071443186,"fUSD",-779.44213518,0.00021,2,"2024-04-14T05:10:43.186",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567842,1713071443197,"fUSD",-19901.2192986,0.00021,2,"2024-04-14T05:10:43.197",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567843,1713071443209,"fUSD",-12834.5816944,0.00021,2,"2024-04-14T05:10:43.209",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567869,1713071445873,"fUSD",-257198.59680437,0.00021,2,"2024-04-14T05:10:45.873",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567870,1713071446033,"fUSD",-1067.68812882,0.00021,2,"2024-04-14T05:10:46.033",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567875,1713071447160,"fUSD",-3263.05456277,0.00021,2,"2024-04-14T05:10:47.160",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567881,1713071468966,"fUSD",389.34737881,0.00019948,2,"2024-04-14T05:11:08.966",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567887,1713071521788,"fUSD",546.12064838,0.000168,2,"2024-04-14T05:12:01.788",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567907,1713072631812,"fUSD",-301.12,0.00020033,2,"2024-04-14T05:30:31.812",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567908,1713072631821,"fUSD",-933.26584747,0.000208,2,"2024-04-14T05:30:31.821",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567909,1713072631952,"fUSD",-3221.0,0.000208,2,"2024-04-14T05:30:31.952",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567910,1713072631981,"fUSD",-2784.48495281,0.000208,2,"2024-04-14T05:30:31.981",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567911,1713072632014,"fUSD",-171.45499972,0.000208,2,"2024-04-14T05:30:32.014",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567912,1713072632023,"fUSD",-155.0,0.00020898,2,"2024-04-14T05:30:32.023",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567913,1713072632033,"fUSD",-551.01939592,0.00020899,2,"2024-04-14T05:30:32.033",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567914,1713072632043,"fUSD",-530.0,0.00020899,2,"2024-04-14T05:30:32.043",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567915,1713072632052,"fUSD",-873.1124827,0.000209,2,"2024-04-14T05:30:32.052",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567916,1713072632078,"fUSD",-787.28508878,0.000209,2,"2024-04-14T05:30:32.078",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567917,1713072632092,"fUSD",-530.0,0.000209,2,"2024-04-14T05:30:32.092",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567918,1713072632105,"fUSD",-2896.21549398,0.000209,2,"2024-04-14T05:30:32.105",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567919,1713072632117,"fUSD",-1986.2537636,0.000209,2,"2024-04-14T05:30:32.117",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567920,1713072632131,"fUSD",-326.94545494,0.000209,2,"2024-04-14T05:30:32.131",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322567924,1713072632164,"fUSD",-2139.68270175,0.000209,2,"2024-04-14T05:30:32.164",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568011,1713072637790,"fUSD",-19325.86847375,0.000209,2,"2024-04-14T05:30:37.790",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568016,1713072637850,"fUSD",-5950.14032621,0.000209,2,"2024-04-14T05:30:37.850",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568018,1713072637862,"fUSD",-12237.09312621,0.000209,2,"2024-04-14T05:30:37.862",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568038,1713072638132,"fUSD",-275.68,0.000209,2,"2024-04-14T05:30:38.132",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568045,1713072638198,"fUSD",-67173.87438808,0.000209,2,"2024-04-14T05:30:38.198",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568047,1713072638211,"fUSD",-10251.28063633,0.000209,2,"2024-04-14T05:30:38.211",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568049,1713072638221,"fUSD",-3370.09327652,0.000209,2,"2024-04-14T05:30:38.221",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568050,1713072638231,"fUSD",-231.43276754,0.000209,2,"2024-04-14T05:30:38.231",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568051,1713072638241,"fUSD",-156.02833852,0.00020998,2,"2024-04-14T05:30:38.241",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568052,1713072638252,"fUSD",-17049.86093728,0.00020998,2,"2024-04-14T05:30:38.252",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568054,1713072638261,"fUSD",-10427024.90709003,0.00021,2,"2024-04-14T05:30:38.261",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568056,1713072638274,"fUSD",-7474990.97038439,0.00021,2,"2024-04-14T05:30:38.274",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568058,1713072638285,"fUSD",-1664698.84992469,0.00021,2,"2024-04-14T05:30:38.285",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568060,1713072638294,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T05:30:38.294",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568063,1713072638304,"fUSD",-610.58536035,0.00021,2,"2024-04-14T05:30:38.304",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568065,1713072638314,"fUSD",-1534399.0200718,0.00021,2,"2024-04-14T05:30:38.314",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568067,1713072638323,"fUSD",-942.84,0.00021,2,"2024-04-14T05:30:38.323",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568070,1713072638335,"fUSD",-680.12,0.00021,2,"2024-04-14T05:30:38.335",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568073,1713072638344,"fUSD",-1559.0,0.00021,2,"2024-04-14T05:30:38.344",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568076,1713072638354,"fUSD",-1644.79632,0.00021,2,"2024-04-14T05:30:38.354",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568079,1713072638364,"fUSD",-908.17,0.00021041,2,"2024-04-14T05:30:38.364",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568082,1713072638373,"fUSD",-908.17,0.00021041,2,"2024-04-14T05:30:38.373",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568085,1713072638382,"fUSD",-908.17,0.00021041,2,"2024-04-14T05:30:38.382",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568088,1713072638392,"fUSD",-908.17,0.00021041,2,"2024-04-14T05:30:38.392",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568090,1713072638402,"fUSD",-4013.22567488,0.00021147,2,"2024-04-14T05:30:38.402",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568092,1713072638412,"fUSD",-908.17,0.000212,2,"2024-04-14T05:30:38.412",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568094,1713072638422,"fUSD",-412.35,0.000212,2,"2024-04-14T05:30:38.422",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568096,1713072638431,"fUSD",-499.99,0.000212,2,"2024-04-14T05:30:38.431",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568098,1713072638441,"fUSD",-272.24,0.000212,2,"2024-04-14T05:30:38.441",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568100,1713072638451,"fUSD",-908.17,0.000212,2,"2024-04-14T05:30:38.451",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568102,1713072638460,"fUSD",-412.35,0.000212,2,"2024-04-14T05:30:38.460",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568104,1713072638471,"fUSD",-557.17,0.000212,2,"2024-04-14T05:30:38.471",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568145,1713072638826,"fUSD",-908.17,0.000212,2,"2024-04-14T05:30:38.826",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568148,1713072638845,"fUSD",-1816.34,0.000212,2,"2024-04-14T05:30:38.845",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568150,1713072638855,"fUSD",-908.17,0.00021241,2,"2024-04-14T05:30:38.855",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568152,1713072638865,"fUSD",-412.35,0.00021241,2,"2024-04-14T05:30:38.865",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568154,1713072638874,"fUSD",-150.0,0.000213,2,"2024-04-14T05:30:38.874",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568156,1713072638883,"fUSD",-412.35,0.000213,2,"2024-04-14T05:30:38.883",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568158,1713072638892,"fUSD",-150.0,0.000213,2,"2024-04-14T05:30:38.892",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568160,1713072638902,"fUSD",-908.17,0.000213,2,"2024-04-14T05:30:38.902",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568162,1713072638911,"fUSD",-150.0,0.000213,2,"2024-04-14T05:30:38.911",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568164,1713072638921,"fUSD",-412.35,0.000213,2,"2024-04-14T05:30:38.921",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568166,1713072638930,"fUSD",-908.17,0.000213,2,"2024-04-14T05:30:38.930",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568168,1713072638940,"fUSD",-300.06,0.000213,2,"2024-04-14T05:30:38.940",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568170,1713072638949,"fUSD",-908.17,0.000213,2,"2024-04-14T05:30:38.949",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568172,1713072638959,"fUSD",-412.35,0.000213,2,"2024-04-14T05:30:38.959",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568174,1713072638968,"fUSD",-908.17,0.000213,2,"2024-04-14T05:30:38.968",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568175,1713072638977,"fUSD",-412.35,0.000213,2,"2024-04-14T05:30:38.977",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568178,1713072638987,"fUSD",-3198.0,0.000214,2,"2024-04-14T05:30:38.987",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568179,1713072638999,"fUSD",-1252.0,0.000214,2,"2024-04-14T05:30:38.999",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568182,1713072639008,"fUSD",-152.76,0.00021918,2,"2024-04-14T05:30:39.008",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568184,1713072639018,"fUSD",-250.0,0.00021918,2,"2024-04-14T05:30:39.018",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568186,1713072639028,"fUSD",-784.24043551,0.00022,2,"2024-04-14T05:30:39.028",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568188,1713072639038,"fUSD",-183.07,0.00022,2,"2024-04-14T05:30:39.038",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568189,1713072639048,"fUSD",-150.0,0.00022,2,"2024-04-14T05:30:39.048",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568191,1713072639058,"fUSD",-150.0,0.00022,2,"2024-04-14T05:30:39.058",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568193,1713072639067,"fUSD",-150.0,0.00022,2,"2024-04-14T05:30:39.067",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568196,1713072639078,"fUSD",-412.35,0.00022,2,"2024-04-14T05:30:39.078",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568198,1713072639088,"fUSD",-908.17,0.00022,2,"2024-04-14T05:30:39.088",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568200,1713072639102,"fUSD",-162.47,0.00022,2,"2024-04-14T05:30:39.102",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568202,1713072639111,"fUSD",-150.0,0.00022,2,"2024-04-14T05:30:39.111",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568204,1713072639120,"fUSD",-412.35,0.00022,2,"2024-04-14T05:30:39.120",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568206,1713072639131,"fUSD",-150.0,0.00022,2,"2024-04-14T05:30:39.131",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568207,1713072639140,"fUSD",-150.0,0.00022,2,"2024-04-14T05:30:39.140",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568210,1713072639150,"fUSD",-908.17,0.00022,2,"2024-04-14T05:30:39.150",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568212,1713072639159,"fUSD",-162.47,0.00022,2,"2024-04-14T05:30:39.159",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568213,1713072639171,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.171",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568215,1713072639181,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.181",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568217,1713072639191,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.191",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568220,1713072639201,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.201",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568221,1713072639212,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.212",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568224,1713072639221,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.221",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568226,1713072639230,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.230",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568228,1713072639240,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.240",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568230,1713072639249,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.249",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568231,1713072639259,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.259",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568234,1713072639268,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.268",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568236,1713072639277,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.277",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568237,1713072639287,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.287",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568238,1713072639296,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.296",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568239,1713072639305,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.305",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568240,1713072639313,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.313",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568241,1713072639322,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.322",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568242,1713072639331,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.331",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568243,1713072639340,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.340",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568244,1713072639350,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.350",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568245,1713072639361,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.361",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568247,1713072639371,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.371",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568249,1713072639380,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.380",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568251,1713072639390,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.390",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568253,1713072639400,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.400",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568255,1713072639409,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.409",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568257,1713072639418,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.418",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568259,1713072639427,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.427",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568261,1713072639437,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.437",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568263,1713072639447,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.447",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568265,1713072639459,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.459",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568267,1713072639469,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.469",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568269,1713072639478,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.478",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568272,1713072639510,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.510",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568274,1713072639534,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.534",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568275,1713072639543,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.543",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568277,1713072639553,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.553",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568279,1713072639563,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.563",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568281,1713072639572,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.572",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568283,1713072639582,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.582",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568286,1713072639592,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.592",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568287,1713072639602,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.602",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568290,1713072639611,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.611",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568291,1713072639621,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.621",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568293,1713072639630,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.630",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568296,1713072639640,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.640",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568298,1713072639651,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.651",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568300,1713072639661,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.661",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568302,1713072639670,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.670",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568304,1713072639680,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.680",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568306,1713072639690,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.690",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568308,1713072639699,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.699",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568310,1713072639709,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.709",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568313,1713072639719,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.719",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568316,1713072639729,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.729",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568319,1713072639738,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.738",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568322,1713072639747,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.747",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568324,1713072639757,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.757",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568325,1713072639766,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.766",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568326,1713072639776,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.776",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568327,1713072639786,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.786",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568328,1713072639795,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.795",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568329,1713072639805,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.805",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568330,1713072639815,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.815",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568331,1713072639825,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.825",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568332,1713072639834,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.834",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568333,1713072639844,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.844",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568334,1713072639854,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.854",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568335,1713072639864,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.864",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568336,1713072639873,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.873",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568337,1713072639883,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.883",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568338,1713072639893,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.893",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568340,1713072639902,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.902",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568342,1713072639913,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.913",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568343,1713072639924,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.924",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568344,1713072639935,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.935",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568345,1713072639946,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.946",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568346,1713072639957,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.957",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568347,1713072639967,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.967",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568348,1713072639977,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.977",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568349,1713072639987,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.987",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568350,1713072639997,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:39.997",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568351,1713072640008,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.008",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568352,1713072640018,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.018",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568353,1713072640029,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.029",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568354,1713072640039,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.039",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568355,1713072640049,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.049",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568356,1713072640060,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.060",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568357,1713072640069,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.069",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568358,1713072640081,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.081",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568359,1713072640100,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.100",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568360,1713072640115,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.115",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568361,1713072640125,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.125",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568362,1713072640135,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.135",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568363,1713072640147,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.147",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568364,1713072640156,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.156",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568365,1713072640166,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.166",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568366,1713072640176,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.176",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568367,1713072640186,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.186",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568368,1713072640196,"fUSD",-642.68817415,0.00022,2,"2024-04-14T05:30:40.196",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568369,1713072640206,"fUSD",-1000.0,0.00022014,2,"2024-04-14T05:30:40.206",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568370,1713072640215,"fUSD",-191.73,0.00022168,2,"2024-04-14T05:30:40.215",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568371,1713072640225,"fUSD",-254.37,0.00022188,2,"2024-04-14T05:30:40.225",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568372,1713072640234,"fUSD",-521.03,0.000222,2,"2024-04-14T05:30:40.234",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568373,1713072640243,"fUSD",-150.0,0.000222,2,"2024-04-14T05:30:40.243",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568374,1713072640252,"fUSD",-152.05,0.000222,2,"2024-04-14T05:30:40.252",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568375,1713072640262,"fUSD",-265.86,0.000222,2,"2024-04-14T05:30:40.262",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568376,1713072640271,"fUSD",-794.43,0.000222,2,"2024-04-14T05:30:40.271",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568377,1713072640281,"fUSD",-150.0,0.000222,2,"2024-04-14T05:30:40.281",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568378,1713072640291,"fUSD",-166.66,0.000222,2,"2024-04-14T05:30:40.291",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568379,1713072640300,"fUSD",-908.17,0.000222,2,"2024-04-14T05:30:40.300",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568380,1713072640310,"fUSD",-412.35,0.000222,2,"2024-04-14T05:30:40.310",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568381,1713072640320,"fUSD",-155.55,0.000222,2,"2024-04-14T05:30:40.320",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568382,1713072640329,"fUSD",-250.0,0.00022215,2,"2024-04-14T05:30:40.329",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568383,1713072640339,"fUSD",-301.12,0.00022297,2,"2024-04-14T05:30:40.339",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568385,1713072640348,"fUSD",-1298.44,0.00022755,2,"2024-04-14T05:30:40.348",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568386,1713072640358,"fUSD",-7832.8,0.00022829,2,"2024-04-14T05:30:40.358",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568387,1713072640368,"fUSD",-550.0,0.00023,3,"2024-04-14T05:30:40.368",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568388,1713072640378,"fUSD",-155.54,0.00023261,2,"2024-04-14T05:30:40.378",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568389,1713072640388,"fUSD",-1000.0,0.00023288,2,"2024-04-14T05:30:40.388",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568390,1713072640398,"fUSD",-1000.0,0.00023288,2,"2024-04-14T05:30:40.398",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568392,1713072640408,"fUSD",-1000.0,0.00023288,2,"2024-04-14T05:30:40.408",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568394,1713072640418,"fUSD",-1000.0,0.00023288,2,"2024-04-14T05:30:40.418",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568396,1713072640427,"fUSD",-1000.0,0.00023288,2,"2024-04-14T05:30:40.427",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568397,1713072640437,"fUSD",-1000.0,0.00023288,2,"2024-04-14T05:30:40.437",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568398,1713072640446,"fUSD",-765.0,0.00023288,2,"2024-04-14T05:30:40.446",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568399,1713072640457,"fUSD",-150.0,0.00023356,2,"2024-04-14T05:30:40.457",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568400,1713072640467,"fUSD",-150.0,0.00023356,2,"2024-04-14T05:30:40.467",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568401,1713072640477,"fUSD",-150.0,0.00023356,2,"2024-04-14T05:30:40.477",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568402,1713072640487,"fUSD",-4741.23088761,0.000235,2,"2024-04-14T05:30:40.487",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568403,1713072640497,"fUSD",-253.729,0.00023594,2,"2024-04-14T05:30:40.497",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568404,1713072640507,"fUSD",-263.566,0.00023594,2,"2024-04-14T05:30:40.507",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568405,1713072640516,"fUSD",-163.114,0.0002382,2,"2024-04-14T05:30:40.516",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568406,1713072640526,"fUSD",-163.114,0.0002383,2,"2024-04-14T05:30:40.526",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568407,1713072640536,"fUSD",-163.114,0.00023839,2,"2024-04-14T05:30:40.536",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568408,1713072640546,"fUSD",-163.114,0.00023849,2,"2024-04-14T05:30:40.546",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568409,1713072640556,"fUSD",-163.114,0.00023859,2,"2024-04-14T05:30:40.556",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568410,1713072640567,"fUSD",-163.114,0.00023868,2,"2024-04-14T05:30:40.567",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568411,1713072640577,"fUSD",-180.64,0.00023909,2,"2024-04-14T05:30:40.577",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568412,1713072640587,"fUSD",-10000.0,0.00024214,2,"2024-04-14T05:30:40.587",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568413,1713072640596,"fUSD",-155.54,0.00024221,2,"2024-04-14T05:30:40.596",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568414,1713072640606,"fUSD",-301.12,0.00024561,2,"2024-04-14T05:30:40.606",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568415,1713072640616,"fUSD",-615.403,0.00024648,2,"2024-04-14T05:30:40.616",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568416,1713072640625,"fUSD",-1948.0,0.00024648,2,"2024-04-14T05:30:40.625",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568417,1713072640635,"fUSD",-436.0,0.00024648,2,"2024-04-14T05:30:40.635",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568418,1713072640644,"fUSD",-807.0,0.00024648,2,"2024-04-14T05:30:40.644",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568419,1713072640654,"fUSD",-292.138,0.00024648,2,"2024-04-14T05:30:40.654",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568420,1713072640663,"fUSD",-293.532,0.00024648,2,"2024-04-14T05:30:40.663",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568421,1713072640673,"fUSD",-3043.0,0.00024648,2,"2024-04-14T05:30:40.673",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568422,1713072640682,"fUSD",-411.009,0.00024648,2,"2024-04-14T05:30:40.682",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568423,1713072640692,"fUSD",-1130.0,0.00024648,2,"2024-04-14T05:30:40.692",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568424,1713072640702,"fUSD",-1472.0,0.00024648,2,"2024-04-14T05:30:40.702",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568425,1713072640712,"fUSD",-253.584,0.00024648,2,"2024-04-14T05:30:40.712",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568426,1713072640722,"fUSD",-1646.464,0.00024648,2,"2024-04-14T05:30:40.722",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568427,1713072640731,"fUSD",-203.751,0.00024648,2,"2024-04-14T05:30:40.731",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568428,1713072640742,"fUSD",-2440.0,0.00024648,2,"2024-04-14T05:30:40.742",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568429,1713072640751,"fUSD",-443.186,0.00024648,2,"2024-04-14T05:30:40.751",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568430,1713072640761,"fUSD",-226.0,0.00024648,2,"2024-04-14T05:30:40.761",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568431,1713072640771,"fUSD",-399.52,0.00024648,2,"2024-04-14T05:30:40.771",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568432,1713072640781,"fUSD",-968.0,0.00024648,2,"2024-04-14T05:30:40.781",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568433,1713072640791,"fUSD",-5719.0,0.00024648,2,"2024-04-14T05:30:40.791",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568434,1713072640801,"fUSD",-2291.0,0.00024648,2,"2024-04-14T05:30:40.801",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568435,1713072640811,"fUSD",-1391.0,0.00024648,2,"2024-04-14T05:30:40.811",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568436,1713072640821,"fUSD",-461.0,0.00024648,2,"2024-04-14T05:30:40.821",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568437,1713072640831,"fUSD",-4803.0,0.00024648,2,"2024-04-14T05:30:40.831",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568438,1713072640841,"fUSD",-2466.0,0.00024648,2,"2024-04-14T05:30:40.841",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568439,1713072640851,"fUSD",-37623.0,0.00024648,2,"2024-04-14T05:30:40.851",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568440,1713072640861,"fUSD",-1377.673,0.00024648,2,"2024-04-14T05:30:40.861",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568441,1713072640870,"fUSD",-1000.0,0.00024766,2,"2024-04-14T05:30:40.870",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568442,1713072640880,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T05:30:40.880",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568443,1713072640890,"fUSD",-563.08685838,0.00025,2,"2024-04-14T05:30:40.890",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568444,1713072640900,"fUSD",-1399.65881744,0.00025,2,"2024-04-14T05:30:40.900",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568445,1713072640910,"fUSD",-155.0,0.00025,2,"2024-04-14T05:30:40.910",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568446,1713072640919,"fUSD",-173.8791187,0.00025,2,"2024-04-14T05:30:40.919",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568447,1713072640929,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T05:30:40.929",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568448,1713072640939,"fUSD",-155.0,0.00025,2,"2024-04-14T05:30:40.939",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568449,1713072640949,"fUSD",-1000.0,0.00025,4,"2024-04-14T05:30:40.949",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568450,1713072640960,"fUSD",-600.0,0.00025,3,"2024-04-14T05:30:40.960",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568451,1713072640969,"fUSD",-323787.0,0.00025,2,"2024-04-14T05:30:40.969",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568452,1713072640978,"fUSD",-155.54,0.0002518,2,"2024-04-14T05:30:40.978",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568453,1713072640987,"fUSD",-1340.0,0.000252,2,"2024-04-14T05:30:40.987",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568454,1713072640997,"fUSD",-180.64,0.00025278,2,"2024-04-14T05:30:40.997",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568455,1713072641006,"fUSD",-17651.0,0.000254,3,"2024-04-14T05:30:41.006",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568456,1713072641017,"fUSD",-167.11,0.00025437,2,"2024-04-14T05:30:41.017",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568457,1713072641026,"fUSD",-1298.44,0.00025495,2,"2024-04-14T05:30:41.026",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568458,1713072641036,"fUSD",-17651.0,0.000259,5,"2024-04-14T05:30:41.036",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568459,1713072641046,"fUSD",-1000.0,0.00026,5,"2024-04-14T05:30:41.046",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568460,1713072641056,"fUSD",-1000.0,0.00026,5,"2024-04-14T05:30:41.056",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568461,1713072641066,"fUSD",-1644.79633,0.00026,2,"2024-04-14T05:30:41.066",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568462,1713072641075,"fUSD",-155.54,0.0002614,2,"2024-04-14T05:30:41.075",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568463,1713072641089,"fUSD",-72291.98621831,0.000265,2,"2024-04-14T05:30:41.089",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568464,1713072641099,"fUSD",-301.12,0.00026825,2,"2024-04-14T05:30:41.099",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568465,1713072641109,"fUSD",-1000.0,0.00027,6,"2024-04-14T05:30:41.109",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568466,1713072641118,"fUSD",-650.0,0.00027,3,"2024-04-14T05:30:41.118",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568467,1713072641129,"fUSD",-155.54,0.000271,2,"2024-04-14T05:30:41.129",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568468,1713072641138,"fUSD",-167.11,0.00027236,2,"2024-04-14T05:30:41.138",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568469,1713072641148,"fUSD",-263.44133956,0.00027397,2,"2024-04-14T05:30:41.148",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568470,1713072641157,"fUSD",-172.41,0.00027397,2,"2024-04-14T05:30:41.157",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568471,1713072641169,"fUSD",-151.15,0.00027397,2,"2024-04-14T05:30:41.169",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568472,1713072641179,"fUSD",-151.13,0.00027397,2,"2024-04-14T05:30:41.179",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568473,1713072641188,"fUSD",-167.0,0.00027473,2,"2024-04-14T05:30:41.188",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568474,1713072641199,"fUSD",-1000.0,0.00027517,2,"2024-04-14T05:30:41.199",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568475,1713072641210,"fUSD",-608.0,0.00027648,2,"2024-04-14T05:30:41.210",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568476,1713072641220,"fUSD",-810.541,0.00027648,2,"2024-04-14T05:30:41.220",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568477,1713072641230,"fUSD",-436.0,0.00027648,2,"2024-04-14T05:30:41.230",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568478,1713072641239,"fUSD",-307.665,0.00027648,2,"2024-04-14T05:30:41.239",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568479,1713072641250,"fUSD",-443.0,0.00027648,2,"2024-04-14T05:30:41.250",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568480,1713072641260,"fUSD",-214.0,0.00027648,2,"2024-04-14T05:30:41.260",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568481,1713072641270,"fUSD",-355.0,0.00027648,2,"2024-04-14T05:30:41.270",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568482,1713072641280,"fUSD",-5719.0,0.00027648,2,"2024-04-14T05:30:41.280",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568483,1713072641290,"fUSD",-4803.0,0.00027648,2,"2024-04-14T05:30:41.290",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568484,1713072641300,"fUSD",-2466.0,0.00027648,2,"2024-04-14T05:30:41.300",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568485,1713072641310,"fUSD",-7653.098,0.00027648,2,"2024-04-14T05:30:41.310",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568486,1713072641320,"fUSD",-236.54991,0.00027945,14,"2024-04-14T05:30:41.320",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568487,1713072641329,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T05:30:41.329",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568488,1713072641340,"fUSD",-680.12,0.00028,2,"2024-04-14T05:30:41.340",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568489,1713072641350,"fUSD",-1298.44,0.00028235,2,"2024-04-14T05:30:41.350",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568490,1713072641360,"fUSD",-167.0,0.0002838,2,"2024-04-14T05:30:41.360",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568491,1713072641370,"fUSD",-942.84,0.000284,2,"2024-04-14T05:30:41.370",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568492,1713072641380,"fUSD",-157.041513,0.00028748,8,"2024-04-14T05:30:41.380",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568493,1713072641390,"fUSD",-37527.0,0.00028754,2,"2024-04-14T05:30:41.390",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568494,1713072641400,"fUSD",-236.54991,0.00028767,14,"2024-04-14T05:30:41.400",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568495,1713072641410,"fUSD",-157.041513,0.00028948,8,"2024-04-14T05:30:41.410",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568496,1713072641421,"fUSD",-500000.0,0.00029,2,"2024-04-14T05:30:41.421",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568497,1713072641431,"fUSD",-562.05444632,0.00029,2,"2024-04-14T05:30:41.431",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568498,1713072641441,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T05:30:41.441",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568499,1713072641452,"fUSD",-700.0,0.00029,3,"2024-04-14T05:30:41.452",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568500,1713072641464,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.464",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568501,1713072641476,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.476",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568502,1713072641486,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.486",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568503,1713072641497,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.497",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568504,1713072641710,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.710",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568505,1713072641720,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.720",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568506,1713072641732,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.732",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568507,1713072641742,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.742",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568508,1713072641753,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.753",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568509,1713072641764,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.764",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568510,1713072641775,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.775",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568511,1713072641785,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.785",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568512,1713072641794,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.794",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568513,1713072641803,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.803",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568514,1713072641815,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.815",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568515,1713072641826,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.826",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568516,1713072641836,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.836",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568517,1713072641846,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.846",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568518,1713072641856,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.856",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568519,1713072641867,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.867",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568520,1713072641877,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.877",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568521,1713072641889,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.889",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568522,1713072641900,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.900",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568523,1713072641910,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.910",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568524,1713072641922,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.922",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568525,1713072641933,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.933",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568526,1713072641943,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.943",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568527,1713072641954,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.954",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568528,1713072641964,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.964",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568529,1713072641974,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.974",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568530,1713072641984,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.984",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568531,1713072641995,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:41.995",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568532,1713072642005,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:42.005",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568533,1713072642015,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:42.015",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568534,1713072642026,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:42.026",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568535,1713072642037,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:42.037",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568536,1713072642048,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:42.048",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568537,1713072642057,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:42.057",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568538,1713072642068,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:42.068",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568539,1713072642077,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:42.077",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568540,1713072642087,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:42.087",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568541,1713072642102,"fUSD",-150.96,0.00029,2,"2024-04-14T05:30:42.102",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568542,1713072642113,"fUSD",-167.11,0.00029035,2,"2024-04-14T05:30:42.113",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568543,1713072642123,"fUSD",-301.12,0.00029089,2,"2024-04-14T05:30:42.123",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568544,1713072642134,"fUSD",-157.041513,0.00029148,9,"2024-04-14T05:30:42.134",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568545,1713072642145,"fUSD",-167.0,0.00029287,2,"2024-04-14T05:30:42.145",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568546,1713072642156,"fUSD",-157.041513,0.00029348,9,"2024-04-14T05:30:42.156",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568547,1713072642167,"fUSD",-1095.19752066,0.000294,2,"2024-04-14T05:30:42.167",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568548,1713072642179,"fUSD",-150.0,0.000294,2,"2024-04-14T05:30:42.179",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568549,1713072642189,"fUSD",-442.25500705,0.000295,3,"2024-04-14T05:30:42.189",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568550,1713072642200,"fUSD",-157.041513,0.00029548,9,"2024-04-14T05:30:42.200",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568551,1713072642212,"fUSD",-236.54991,0.00029589,14,"2024-04-14T05:30:42.212",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568552,1713072642223,"fUSD",-157.041513,0.00029748,10,"2024-04-14T05:30:42.223",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568553,1713072642234,"fUSD",-150.0,0.000299,2,"2024-04-14T05:30:42.234",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568554,1713072642244,"fUSD",-157.041513,0.00029948,10,"2024-04-14T05:30:42.244",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568555,1713072642255,"fUSD",-205.72513863,0.0003,3,"2024-04-14T05:30:42.255",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568556,1713072642265,"fUSD",-6945.86910959,0.0003,2,"2024-04-14T05:30:42.265",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568557,1713072642276,"fUSD",-4927.55619612,0.0003,7,"2024-04-14T05:30:42.276",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568558,1713072642287,"fUSD",-16137.42961867,0.0003,3,"2024-04-14T05:30:42.287",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568559,1713072642297,"fUSD",-19327.24766397,0.0003,4,"2024-04-14T05:30:42.297",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568560,1713072642307,"fUSD",-420.91017053,0.0003,2,"2024-04-14T05:30:42.307",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568561,1713072642316,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T05:30:42.316",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568562,1713072642326,"fUSD",-155.0,0.0003,2,"2024-04-14T05:30:42.326",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568563,1713072642337,"fUSD",-2970.07961376,0.0003,4,"2024-04-14T05:30:42.337",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568564,1713072642346,"fUSD",-1139741.67881277,0.0003,2,"2024-04-14T05:30:42.346",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568613,1713072642824,"fUSD",-541.0,0.00024648,2,"2024-04-14T05:30:42.824",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568617,1713072642834,"fUSD",-152.56339039,0.0003,2,"2024-04-14T05:30:42.834",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568632,1713072642901,"fUSD",-1304.1205797,0.0003,2,"2024-04-14T05:30:42.901",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568634,1713072642912,"fUSD",-1524.99390006,0.0003,2,"2024-04-14T05:30:42.912",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568639,1713072642959,"fUSD",-1648.7578289,0.0003,2,"2024-04-14T05:30:42.959",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568658,1713072643135,"fUSD",-1725.59317765,0.0003,2,"2024-04-14T05:30:43.135",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568664,1713072644722,"fUSD",-1228.0,0.00024648,2,"2024-04-14T05:30:44.722",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568665,1713072644738,"fUSD",-541.0,0.00027648,2,"2024-04-14T05:30:44.738",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568666,1713072644754,"fUSD",-677.17411381,0.0003,2,"2024-04-14T05:30:44.754",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568667,1713072645916,"fUSD",-14064.05000027,0.0003,2,"2024-04-14T05:30:45.916",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568677,1713072648798,"fUSD",-155.0,0.00024647,2,"2024-04-14T05:30:48.798",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568678,1713072648808,"fUSD",-1244.13,0.00024648,2,"2024-04-14T05:30:48.808",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568679,1713072648818,"fUSD",-1228.0,0.00027648,2,"2024-04-14T05:30:48.818",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568680,1713072648828,"fUSD",-190556.41165259,0.0003,2,"2024-04-14T05:30:48.828",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568681,1713072648944,"fUSD",-356.4561,0.0003,2,"2024-04-14T05:30:48.944",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568702,1713073831983,"fUSD",-406.02769257,0.00021,2,"2024-04-14T05:50:31.983",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568703,1713073832091,"fUSD",-239.52985906,0.00021,2,"2024-04-14T05:50:32.091",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568704,1713073832101,"fUSD",-140.50900798,0.000214,2,"2024-04-14T05:50:32.101",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568705,1713073832114,"fUSD",-2365.71554263,0.000214,2,"2024-04-14T05:50:32.114",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568706,1713073832127,"fUSD",-371.77544939,0.000214,2,"2024-04-14T05:50:32.127",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568707,1713073832137,"fUSD",-784.24043551,0.00022,2,"2024-04-14T05:50:32.137",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568708,1713073832147,"fUSD",-550.0,0.00023,3,"2024-04-14T05:50:32.147",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568709,1713073832157,"fUSD",-590.39915225,0.0002402,2,"2024-04-14T05:50:32.157",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568710,1713073832171,"fUSD",-2417.96473999,0.0002402,2,"2024-04-14T05:50:32.171",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568711,1713073832181,"fUSD",-150.0,0.00024767,2,"2024-04-14T05:50:32.181",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568712,1713073832194,"fUSD",-1972.62661938,0.000248,2,"2024-04-14T05:50:32.194",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568754,1713073838074,"fUSD",-26.32904986,0.000248,2,"2024-04-14T05:50:38.074",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568755,1713073838085,"fUSD",-150.0,0.00024999,2,"2024-04-14T05:50:38.085",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568756,1713073838096,"fUSD",-600.0,0.00025,3,"2024-04-14T05:50:38.096",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568757,1713073838106,"fUSD",-499.99,0.00025,2,"2024-04-14T05:50:38.106",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568758,1713073838115,"fUSD",-563.08685838,0.00025,2,"2024-04-14T05:50:38.115",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568759,1713073838125,"fUSD",-155.0,0.00025,2,"2024-04-14T05:50:38.125",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568760,1713073838135,"fUSD",-309.48379567,0.00025546,2,"2024-04-14T05:50:38.135",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568761,1713073838144,"fUSD",-818.06,0.00025547,2,"2024-04-14T05:50:38.144",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568762,1713073838154,"fUSD",-150.0,0.00025548,2,"2024-04-14T05:50:38.154",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568763,1713073838164,"fUSD",-1228.0,0.00025548,2,"2024-04-14T05:50:38.164",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568764,1713073838173,"fUSD",-541.0,0.00025548,2,"2024-04-14T05:50:38.173",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568765,1713073838183,"fUSD",-436.0,0.00025548,2,"2024-04-14T05:50:38.183",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568766,1713073838195,"fUSD",-608.0,0.00025548,2,"2024-04-14T05:50:38.195",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568767,1713073838204,"fUSD",-355.0,0.00025548,2,"2024-04-14T05:50:38.204",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568768,1713073838213,"fUSD",-214.0,0.00025548,2,"2024-04-14T05:50:38.213",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568769,1713073838223,"fUSD",-4803.0,0.00025548,2,"2024-04-14T05:50:38.223",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568770,1713073838233,"fUSD",-267.982,0.00025548,2,"2024-04-14T05:50:38.233",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568771,1713073838242,"fUSD",-816.064,0.00025548,2,"2024-04-14T05:50:38.242",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568772,1713073838252,"fUSD",-193.636,0.00025548,2,"2024-04-14T05:50:38.252",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568773,1713073838262,"fUSD",-1963.85,0.00025548,2,"2024-04-14T05:50:38.262",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568774,1713073838272,"fUSD",-760.64455069,0.00025548,2,"2024-04-14T05:50:38.272",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568954,1713073840147,"fUSD",-406.34244931,0.00025548,2,"2024-04-14T05:50:40.147",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568956,1713073840159,"fUSD",-157.822,0.00025548,2,"2024-04-14T05:50:40.159",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568958,1713073840170,"fUSD",-151.442,0.00025548,2,"2024-04-14T05:50:40.170",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568960,1713073840181,"fUSD",-225.84,0.00025606,2,"2024-04-14T05:50:40.181",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568963,1713073840198,"fUSD",-376.41,0.00026647,2,"2024-04-14T05:50:40.198",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568965,1713073840209,"fUSD",-225.47519718,0.00026996,2,"2024-04-14T05:50:40.209",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568967,1713073840219,"fUSD",-650.0,0.00027,3,"2024-04-14T05:50:40.219",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568969,1713073840231,"fUSD",-295.85,0.00027397,2,"2024-04-14T05:50:40.231",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568971,1713073840241,"fUSD",-163.78,0.00027397,2,"2024-04-14T05:50:40.241",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568973,1713073840251,"fUSD",-250.0,0.00027492,2,"2024-04-14T05:50:40.251",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568975,1713073840262,"fUSD",-250.0,0.00027553,2,"2024-04-14T05:50:40.262",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568977,1713073840272,"fUSD",-400.0,0.00027632,2,"2024-04-14T05:50:40.272",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568979,1713073840282,"fUSD",-225.84,0.0002787,2,"2024-04-14T05:50:40.282",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568982,1713073840294,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T05:50:40.294",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568983,1713073840304,"fUSD",-600.0,0.00028411,2,"2024-04-14T05:50:40.304",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568984,1713073840313,"fUSD",-430.626,0.00028548,2,"2024-04-14T05:50:40.313",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568985,1713073840324,"fUSD",-541.0,0.00028548,2,"2024-04-14T05:50:40.324",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568986,1713073840334,"fUSD",-289.95,0.00028548,2,"2024-04-14T05:50:40.334",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568987,1713073840344,"fUSD",-355.0,0.00028548,2,"2024-04-14T05:50:40.344",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568988,1713073840354,"fUSD",-311.63950046,0.00028548,2,"2024-04-14T05:50:40.354",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568989,1713073840404,"fUSD",-285.39249954,0.00028548,2,"2024-04-14T05:50:40.404",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568990,1713073840414,"fUSD",-259.64689963,0.00028548,2,"2024-04-14T05:50:40.414",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568991,1713073840809,"fUSD",-794.35310037,0.00028548,2,"2024-04-14T05:50:40.809",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568992,1713073840819,"fUSD",-150.0,0.00028548,2,"2024-04-14T05:50:40.819",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568993,1713073840829,"fUSD",-1956.57599283,0.00029,2,"2024-04-14T05:50:40.829",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568994,1713073840842,"fUSD",-730.81457759,0.00029,2,"2024-04-14T05:50:40.842",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568995,1713073840854,"fUSD",-4062.81716294,0.00029,2,"2024-04-14T05:50:40.854",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568996,1713073840864,"fUSD",-562.05444632,0.00029,2,"2024-04-14T05:50:40.864",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568997,1713073840874,"fUSD",-700.0,0.00029,3,"2024-04-14T05:50:40.874",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568998,1713073840884,"fUSD",-1647.0,0.00029,2,"2024-04-14T05:50:40.884",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322568999,1713073840894,"fUSD",-1028.54413247,0.000294,2,"2024-04-14T05:50:40.894",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569000,1713073840904,"fUSD",-150.0,0.000294,2,"2024-04-14T05:50:40.904",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569001,1713073840915,"fUSD",-442.25500705,0.000295,3,"2024-04-14T05:50:40.915",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569002,1713073840925,"fUSD",-2737.48193084,0.00029521,2,"2024-04-14T05:50:40.925",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569003,1713073840940,"fUSD",-1432.03316604,0.00029712,2,"2024-04-14T05:50:40.940",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569004,1713073840959,"fUSD",-307.42,0.00029712,2,"2024-04-14T05:50:40.959",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569036,1713073843145,"fUSD",-158.501,0.00025548,2,"2024-04-14T05:50:43.145",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569037,1713073843155,"fUSD",-176.228,0.00025548,2,"2024-04-14T05:50:43.155",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569038,1713073843164,"fUSD",-790.08795055,0.00029712,2,"2024-04-14T05:50:43.164",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569045,1713073844192,"fUSD",-207.94081425,0.00029712,2,"2024-04-14T05:50:44.192",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569046,1713073844210,"fUSD",-100.25918558,0.00029899,2,"2024-04-14T05:50:44.210",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569047,1713073844231,"fUSD",-284.94999994,0.00029899,2,"2024-04-14T05:50:44.231",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569048,1713073844308,"fUSD",-606.68216756,0.00029899,2,"2024-04-14T05:50:44.308",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569049,1713073844334,"fUSD",-67.11554692,0.00029899,2,"2024-04-14T05:50:44.334",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569050,1713073844348,"fUSD",-500.0,0.00029899,2,"2024-04-14T05:50:44.348",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569051,1713073844371,"fUSD",-15914.8645,0.00029899,2,"2024-04-14T05:50:44.371",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569052,1713073844386,"fUSD",-1254.77407159,0.00029899,2,"2024-04-14T05:50:44.386",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569053,1713073844402,"fUSD",-174.70329806,0.000299,2,"2024-04-14T05:50:44.402",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569054,1713073844417,"fUSD",-150.0,0.000299,2,"2024-04-14T05:50:44.417",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569055,1713073844433,"fUSD",-418.99118759,0.000299,10,"2024-04-14T05:50:44.433",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569064,1713073846869,"fUSD",-281.00881241,0.000299,10,"2024-04-14T05:50:46.869",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569065,1713073846878,"fUSD",-536.31632741,0.00029996,7,"2024-04-14T05:50:46.878",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569066,1713073846888,"fUSD",-183.64166018,0.00029998,2,"2024-04-14T05:50:46.888",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569067,1713073846911,"fUSD",-375.67183846,0.00029998,2,"2024-04-14T05:50:46.911",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569068,1713073846920,"fUSD",-780.12140715,0.00029999,2,"2024-04-14T05:50:46.920",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569069,1713073846933,"fUSD",-3637.4999995,0.00029999,2,"2024-04-14T05:50:46.933",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569072,1713073984671,"fUSD",225.0,0.0002099,15,"2024-04-14T05:53:04.671",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569073,1713073984995,"fUSD",214.0,0.0002099,15,"2024-04-14T05:53:04.995",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569074,1713073985036,"fUSD",289.0,0.0002099,15,"2024-04-14T05:53:05.036",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569075,1713073985206,"fUSD",225.0,0.0002098,15,"2024-04-14T05:53:05.206",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569076,1713073985485,"fUSD",214.0,0.0002098,15,"2024-04-14T05:53:05.485",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569077,1713073985517,"fUSD",289.0,0.0002098,15,"2024-04-14T05:53:05.517",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569078,1713073985744,"fUSD",225.0,0.0002097,15,"2024-04-14T05:53:05.744",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569079,1713073985950,"fUSD",214.0,0.0002097,15,"2024-04-14T05:53:05.950",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569080,1713073986202,"fUSD",289.0,0.0002097,15,"2024-04-14T05:53:06.202",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569081,1713073986330,"fUSD",225.0,0.0002099,15,"2024-04-14T05:53:06.330",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569082,1713073986463,"fUSD",214.0,0.0002099,15,"2024-04-14T05:53:06.463",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569083,1713073986702,"fUSD",289.0,0.0002099,15,"2024-04-14T05:53:06.702",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569084,1713073986932,"fUSD",225.0,0.0002098,15,"2024-04-14T05:53:06.932",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569085,1713073987162,"fUSD",214.0,0.0002098,15,"2024-04-14T05:53:07.162",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569086,1713073987379,"fUSD",289.0,0.0002098,15,"2024-04-14T05:53:07.379",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569087,1713073987480,"fUSD",225.0,0.0002097,15,"2024-04-14T05:53:07.480",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569088,1713073987672,"fUSD",214.0,0.0002097,15,"2024-04-14T05:53:07.672",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569089,1713073988080,"fUSD",289.0,0.0002097,15,"2024-04-14T05:53:08.080",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569090,1713073988867,"fUSD",225.0,0.0002099,15,"2024-04-14T05:53:08.867",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569091,1713073989042,"fUSD",289.0,0.0002099,15,"2024-04-14T05:53:09.042",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569092,1713073989245,"fUSD",225.0,0.0002098,15,"2024-04-14T05:53:09.245",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569093,1713073989446,"fUSD",289.0,0.0002098,15,"2024-04-14T05:53:09.446",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569094,1713073989564,"fUSD",214.0,0.0002099,15,"2024-04-14T05:53:09.564",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569095,1713073989884,"fUSD",225.0,0.0002099,15,"2024-04-14T05:53:09.884",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569096,1713073989966,"fUSD",214.0,0.0002098,15,"2024-04-14T05:53:09.966",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569097,1713073990062,"fUSD",225.3,0.0002098,15,"2024-04-14T05:53:10.062",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569098,1713073990143,"fUSD",214.0,0.0002099,15,"2024-04-14T05:53:10.143",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569099,1713073990192,"fUSD",289.0,0.0002099,15,"2024-04-14T05:53:10.192",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569100,1713073990556,"fUSD",214.5,0.0002098,15,"2024-04-14T05:53:10.556",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569101,1713073990613,"fUSD",295.5,0.0002098,15,"2024-04-14T05:53:10.613",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569104,1713074104667,"fUSD",254.0,0.0002099,15,"2024-04-14T05:55:04.667",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569105,1713074105122,"fUSD",254.0,0.0002098,15,"2024-04-14T05:55:05.122",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569106,1713074105609,"fUSD",254.0,0.0002097,15,"2024-04-14T05:55:05.609",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569107,1713074106127,"fUSD",254.0,0.0002099,15,"2024-04-14T05:55:06.127",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569108,1713074106642,"fUSD",254.0,0.0002098,15,"2024-04-14T05:55:06.642",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569109,1713074107123,"fUSD",254.0,0.0002097,15,"2024-04-14T05:55:07.123",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569110,1713074107622,"fUSD",254.0,0.0002099,15,"2024-04-14T05:55:07.622",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569111,1713074108116,"fUSD",254.0,0.0002098,15,"2024-04-14T05:55:08.116",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569112,1713074108596,"fUSD",254.0,0.0002099,15,"2024-04-14T05:55:08.596",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569113,1713074109791,"fUSD",254.25,0.0002098,15,"2024-04-14T05:55:09.791",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569114,1713074267684,"fUSD",197.8196799,0.00019948,2,"2024-04-14T05:57:47.684",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569115,1713074270996,"fUSD",958.03622523,0.00019931,2,"2024-04-14T05:57:50.996",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569116,1713074274429,"fUSD",755.38884212,0.00018898,2,"2024-04-14T05:57:54.429",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569117,1713074276102,"fUSD",344.85759974,0.00016784,2,"2024-04-14T05:57:56.102",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569118,1713074279115,"fUSD",1005.05401767,0.00015749,2,"2024-04-14T05:57:59.115",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569119,1713074279758,"fUSD",408.03329043,0.00019948,2,"2024-04-14T05:57:59.758",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569120,1713074280948,"fUSD",1308.58983327,0.00019948,2,"2024-04-14T05:58:00.948",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569121,1713074282442,"fUSD",2538.14948095,0.00015735,2,"2024-04-14T05:58:02.442",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569122,1713074285923,"fUSD",187.01,0.00016712,2,"2024-04-14T05:58:05.923",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569123,1713074289407,"fUSD",1035.18121822,0.00019948,2,"2024-04-14T05:58:09.407",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569124,1713074291430,"fUSD",20147.70779413,0.00019948,2,"2024-04-14T05:58:11.430",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569125,1713074291958,"fUSD",323.35440399,0.00019948,2,"2024-04-14T05:58:11.958",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569126,1713074292681,"fUSD",323.54057448,0.00019948,2,"2024-04-14T05:58:12.681",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569127,1713074293822,"fUSD",1151.18313438,0.00019948,2,"2024-04-14T05:58:13.822",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569128,1713074293849,"fUSD",550.0,0.00019948,2,"2024-04-14T05:58:13.849",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569129,1713074293872,"fUSD",550.0,0.00019948,2,"2024-04-14T05:58:13.872",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569130,1713074293894,"fUSD",150.0,0.00019948,2,"2024-04-14T05:58:13.894",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569131,1713074293919,"fUSD",17251.49917285,0.00019948,2,"2024-04-14T05:58:13.919",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569132,1713074294037,"fUSD",155.0,0.00019948,2,"2024-04-14T05:58:14.037",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569133,1713074297529,"fUSD",42544.52953478,0.00019948,2,"2024-04-14T05:58:17.529",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569134,1713074299336,"fUSD",435.69470741,0.00019948,2,"2024-04-14T05:58:19.336",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569135,1713074299679,"fUSD",408.03329043,0.00019948,2,"2024-04-14T05:58:19.679",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569136,1713074300013,"fUSD",7491.48135887,0.00019948,2,"2024-04-14T05:58:20.013",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569137,1713074300367,"fUSD",2538.14948095,0.00014961,2,"2024-04-14T05:58:20.367",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569138,1713074302733,"fUSD",288.09495201,0.00019948,2,"2024-04-14T05:58:22.733",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569139,1713074302800,"fUSD",300.67307603,0.00019948,2,"2024-04-14T05:58:22.800",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569140,1713074306781,"fUSD",298.16949323,0.00019948,2,"2024-04-14T05:58:26.781",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569141,1713074307407,"fUSD",1035.18121822,0.00019948,2,"2024-04-14T05:58:27.407",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569142,1713074307847,"fUSD",19652.68230723,0.00019948,2,"2024-04-14T05:58:27.847",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569143,1713074308094,"fUSD",155.0,0.00019948,2,"2024-04-14T05:58:28.094",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569144,1713074308667,"fUSD",350.25700919,0.00019948,2,"2024-04-14T05:58:28.667",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569145,1713074313428,"fUSD",4450.48755634,0.00019948,2,"2024-04-14T05:58:33.428",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569146,1713074313533,"fUSD",42544.52953478,0.00019948,2,"2024-04-14T05:58:33.533",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569147,1713074314033,"fUSD",7491.48135887,0.00019948,2,"2024-04-14T05:58:34.033",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569148,1713074315332,"fUSD",435.69470741,0.00019948,2,"2024-04-14T05:58:35.332",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569149,1713074320139,"fUSD",162.16,0.00028161,120,"2024-04-14T05:58:40.139",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569150,1713074320180,"fUSD",408.03329043,0.00019948,2,"2024-04-14T05:58:40.180",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569151,1713074320230,"fUSD",1834.42679964,0.00014961,2,"2024-04-14T05:58:40.230",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569152,1713074320361,"fUSD",288.09495201,0.00019948,2,"2024-04-14T05:58:40.361",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569154,1713074324813,"fUSD",300.67307603,0.00019948,2,"2024-04-14T05:58:44.813",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569155,1713074326050,"fUSD",155.0,0.00019948,2,"2024-04-14T05:58:46.050",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569156,1713074328475,"fUSD",19652.68230723,0.00019948,2,"2024-04-14T05:58:48.475",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569157,1713074331716,"fUSD",1039.58865057,0.00019948,2,"2024-04-14T05:58:51.716",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569158,1713074334030,"fUSD",6594.02969946,0.00019948,2,"2024-04-14T05:58:54.030",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569159,1713074335346,"fUSD",552.46763519,0.00019948,2,"2024-04-14T05:58:55.346",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569160,1713074335592,"fUSD",42544.52953478,0.00019948,2,"2024-04-14T05:58:55.592",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569161,1713074336738,"fUSD",288.23054803,0.00019948,2,"2024-04-14T05:58:56.738",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569162,1713074339691,"fUSD",221.62900102,0.00019948,2,"2024-04-14T05:58:59.691",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569163,1713074342829,"fUSD",300.67307603,0.00019948,2,"2024-04-14T05:59:02.829",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569164,1713074343337,"fUSD",155.0,0.00020998,60,"2024-04-14T05:59:03.337",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569165,1713074345102,"fUSD",166.05944673,0.00020998,30,"2024-04-14T05:59:05.102",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569166,1713074345852,"fUSD",19652.68230723,0.00019948,2,"2024-04-14T05:59:05.852",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569167,1713074346047,"fUSD",155.0,0.00019948,2,"2024-04-14T05:59:06.047",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569168,1713074355543,"fUSD",42544.52953478,0.00019948,2,"2024-04-14T05:59:15.543",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569169,1713074361479,"fUSD",300.67307603,0.00019948,2,"2024-04-14T05:59:21.479",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569170,1713074361683,"fUSD",155.0,0.00020998,60,"2024-04-14T05:59:21.683",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569171,1713074362063,"fUSD",155.0,0.00019948,2,"2024-04-14T05:59:22.063",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569172,1713074363861,"fUSD",5851.5197941,0.00019948,2,"2024-04-14T05:59:23.861",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569173,1713074373546,"fUSD",42544.52953478,0.00019948,2,"2024-04-14T05:59:33.546",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569174,1713074376849,"fUSD",300.67307603,0.00019948,2,"2024-04-14T05:59:36.849",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569175,1713074380058,"fUSD",252.17275942,0.00019948,2,"2024-04-14T05:59:40.058",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569176,1713074381250,"fUSD",155.0,0.00020998,60,"2024-04-14T05:59:41.250",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569177,1713074389548,"fUSD",33693.80270243,0.00019948,2,"2024-04-14T05:59:49.548",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569178,1713074392864,"fUSD",377.6928073,0.00019948,2,"2024-04-14T05:59:52.864",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569179,1713074399290,"fUSD",155.0,0.00020998,60,"2024-04-14T05:59:59.290",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569180,1713074417280,"fUSD",155.0,0.00020998,60,"2024-04-14T06:00:17.280",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569181,1713074438024,"fUSD",155.0,0.00020998,60,"2024-04-14T06:00:38.024",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569182,1713074440836,"fUSD",1816.88597235,0.00026462,28,"2024-04-14T06:00:40.836",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569183,1713074459950,"fUSD",155.0,0.00020998,60,"2024-04-14T06:00:59.950",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569184,1713074465677,"fUSD",153.3,0.0002099,15,"2024-04-14T06:01:05.677",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569185,1713074584396,"fUSD",151.66,0.0002099,15,"2024-04-14T06:03:04.396",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569186,1713074584590,"fUSD",50.60402765,0.0002099,15,"2024-04-14T06:03:04.590",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569187,1713074584618,"fUSD",101.88597235,0.0002099,15,"2024-04-14T06:03:04.618",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569188,1713074584723,"fUSD",150.5,0.0002099,15,"2024-04-14T06:03:04.723",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569189,1713074585207,"fUSD",150.5,0.0002098,15,"2024-04-14T06:03:05.207",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569190,1713074585664,"fUSD",154.81,0.0002097,15,"2024-04-14T06:03:05.664",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569191,1713074586364,"fUSD",150.5,0.0002099,15,"2024-04-14T06:03:06.364",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569192,1713074586476,"fUSD",150.5,0.0002099,15,"2024-04-14T06:03:06.476",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569193,1713074586861,"fUSD",150.5,0.0002098,15,"2024-04-14T06:03:06.861",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569194,1713074586960,"fUSD",152.02,0.0002098,15,"2024-04-14T06:03:06.960",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569195,1713074587336,"fUSD",152.91,0.0002097,15,"2024-04-14T06:03:07.336",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569196,1713074634534,"fUSD",12579.17956838,0.00019954,2,"2024-04-14T06:03:54.534",0.000365,49.86,0.9838008399580688,835911055.8201172]
[322569197,1713074723606,"fUSD",500.0,0.00019946,2,"2024-04-14T06:05:23.606",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569198,1713074746355,"fUSD",460.79,0.00018005,2,"2024-04-14T06:05:46.355",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569199,1713074757595,"fUSD",187.01,0.00016712,2,"2024-04-14T06:05:57.595",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569200,1713074766357,"fUSD",1494.16,0.00019796,2,"2024-04-14T06:06:06.357",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569201,1713074816827,"fUSD",23900.0,0.00019782,2,"2024-04-14T06:06:56.827",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569202,1713074825831,"fUSD",600.0,0.000199,7,"2024-04-14T06:07:05.831",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569203,1713074827952,"fUSD",1300.0,0.0002,7,"2024-04-14T06:07:07.952",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569204,1713074831068,"fUSD",1900.0,0.000201,7,"2024-04-14T06:07:11.068",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569205,1713074832159,"fUSD",2600.0,0.000202,7,"2024-04-14T06:07:12.159",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569206,1713074834232,"fUSD",3300.0,0.000203,7,"2024-04-14T06:07:14.232",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569207,1713074836320,"fUSD",600.0,0.000204,7,"2024-04-14T06:07:16.320",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569208,1713074838409,"fUSD",600.0,0.000205,7,"2024-04-14T06:07:18.409",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569209,1713074840698,"fUSD",600.0,0.000206,7,"2024-04-14T06:07:20.698",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569210,1713074842984,"fUSD",600.0,0.000207,7,"2024-04-14T06:07:22.984",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569211,1713074844879,"fUSD",1200.0,0.000208,7,"2024-04-14T06:07:24.879",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569212,1713074890148,"fUSD",6363.3,0.00019794,2,"2024-04-14T06:08:10.148",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569216,1713074916588,"fUSD",566.37,0.00019799,2,"2024-04-14T06:08:36.588",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569220,1713074931510,"fUSD",500.0,0.00019796,2,"2024-04-14T06:08:51.510",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569224,1713074964425,"fUSD",2259.37,0.00019814,2,"2024-04-14T06:09:24.425",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569225,1713074965404,"fUSD",257.0,0.00029998,60,"2024-04-14T06:09:25.404",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569226,1713074974010,"fUSD",572.35,0.00019814,2,"2024-04-14T06:09:34.010",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569227,1713074999677,"fUSD",746.03,0.00019821,2,"2024-04-14T06:09:59.677",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569228,1713075003678,"fUSD",150.0,0.00019821,2,"2024-04-14T06:10:03.678",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569230,1713075024074,"fUSD",731.91,0.00019824,2,"2024-04-14T06:10:24.074",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569262,1713075032343,"fUSD",-1802.36005013,0.0002,2,"2024-04-14T06:10:32.343",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569263,1713075032444,"fUSD",-644.7,0.0002,2,"2024-04-14T06:10:32.444",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569264,1713075032567,"fUSD",-259.1,0.0002,2,"2024-04-14T06:10:32.567",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569265,1713075032586,"fUSD",-287.37338502,0.0002,2,"2024-04-14T06:10:32.586",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569267,1713075032605,"fUSD",-3.382852,0.0002,2,"2024-04-14T06:10:32.605",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569269,1713075032620,"fUSD",-904.04274901,0.00020001,2,"2024-04-14T06:10:32.620",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569272,1713075032635,"fUSD",-200.0,0.00020008,2,"2024-04-14T06:10:32.635",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569273,1713075032651,"fUSD",-165.66,0.00020049,2,"2024-04-14T06:10:32.651",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569275,1713075032667,"fUSD",-11589.25264404,0.00020055,2,"2024-04-14T06:10:32.667",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569439,1713075039870,"fUSD",-385.86735596,0.00020055,2,"2024-04-14T06:10:39.870",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569441,1713075039882,"fUSD",-509.73334727,0.00020106,2,"2024-04-14T06:10:39.882",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569445,1713075039910,"fUSD",-2112.18665273,0.00020106,2,"2024-04-14T06:10:39.910",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569447,1713075039920,"fUSD",-165.66,0.00020198,2,"2024-04-14T06:10:39.920",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569449,1713075039931,"fUSD",-460.79,0.00020269,2,"2024-04-14T06:10:39.931",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569451,1713075039942,"fUSD",-376.41,0.00020274,2,"2024-04-14T06:10:39.942",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569453,1713075039953,"fUSD",-150.99,0.00020274,2,"2024-04-14T06:10:39.953",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569455,1713075039963,"fUSD",-236.54991,0.00020274,2,"2024-04-14T06:10:39.963",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569457,1713075039973,"fUSD",-150.99,0.00020347,2,"2024-04-14T06:10:39.973",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569459,1713075039983,"fUSD",-165.66,0.00020347,2,"2024-04-14T06:10:39.983",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569461,1713075039992,"fUSD",-250.0,0.00020356,2,"2024-04-14T06:10:39.992",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569463,1713075040001,"fUSD",-155.54,0.0002039,2,"2024-04-14T06:10:40.001",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569465,1713075040010,"fUSD",-165.66,0.00020496,2,"2024-04-14T06:10:40.010",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569468,1713075040019,"fUSD",-165.66,0.00020646,2,"2024-04-14T06:10:40.019",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569470,1713075040028,"fUSD",-165.66,0.00020795,2,"2024-04-14T06:10:40.028",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569472,1713075040037,"fUSD",-7250.02101249,0.000208,2,"2024-04-14T06:10:40.037",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569477,1713075040073,"fUSD",-671.46348751,0.000208,2,"2024-04-14T06:10:40.073",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569480,1713075040082,"fUSD",-99.92051249,0.000208,2,"2024-04-14T06:10:40.082",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569482,1713075040098,"fUSD",-1750.91781476,0.000208,2,"2024-04-14T06:10:40.098",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569484,1713075040108,"fUSD",-1850.83832725,0.00020811,2,"2024-04-14T06:10:40.108",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569485,1713075040117,"fUSD",-1850.83832725,0.00020822,2,"2024-04-14T06:10:40.117",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569486,1713075040126,"fUSD",-1850.83832725,0.00020833,2,"2024-04-14T06:10:40.126",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569488,1713075040136,"fUSD",-1850.83832725,0.00020844,2,"2024-04-14T06:10:40.136",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569490,1713075040145,"fUSD",-1850.83832725,0.00020856,2,"2024-04-14T06:10:40.145",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569491,1713075040154,"fUSD",-1850.83832725,0.00020867,2,"2024-04-14T06:10:40.154",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569492,1713075040163,"fUSD",-1850.83832725,0.00020878,2,"2024-04-14T06:10:40.163",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569494,1713075040173,"fUSD",-320.0,0.00020883,2,"2024-04-14T06:10:40.173",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569496,1713075040182,"fUSD",-1850.83832725,0.00020889,2,"2024-04-14T06:10:40.182",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569499,1713075040191,"fUSD",-8579.46527776,0.00020898,2,"2024-04-14T06:10:40.191",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569501,1713075040200,"fUSD",-225.4741,0.00020898,2,"2024-04-14T06:10:40.200",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569503,1713075040209,"fUSD",-758.3128,0.00020898,2,"2024-04-14T06:10:40.209",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569505,1713075040218,"fUSD",-8579.46527772,0.00020898,2,"2024-04-14T06:10:40.218",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569507,1713075040227,"fUSD",-8579.46527772,0.00020898,2,"2024-04-14T06:10:40.227",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569508,1713075040237,"fUSD",-8579.46527772,0.00020899,2,"2024-04-14T06:10:40.237",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569510,1713075040247,"fUSD",-8579.46527772,0.00020899,2,"2024-04-14T06:10:40.247",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569513,1713075040256,"fUSD",-183.07,0.00020899,2,"2024-04-14T06:10:40.256",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569515,1713075040266,"fUSD",-8579.46527772,0.00020899,2,"2024-04-14T06:10:40.266",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569517,1713075040276,"fUSD",-8579.46527772,0.00020899,2,"2024-04-14T06:10:40.276",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569519,1713075040286,"fUSD",-8579.46527772,0.000209,2,"2024-04-14T06:10:40.286",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569520,1713075040295,"fUSD",-8579.46527772,0.000209,2,"2024-04-14T06:10:40.295",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569523,1713075040306,"fUSD",-23628.6742,0.000209,2,"2024-04-14T06:10:40.306",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569525,1713075040315,"fUSD",-1266.04881493,0.000209,2,"2024-04-14T06:10:40.315",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569527,1713075040325,"fUSD",-8579.46527772,0.000209,2,"2024-04-14T06:10:40.325",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569529,1713075040335,"fUSD",-1850.83832725,0.000209,2,"2024-04-14T06:10:40.335",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569531,1713075040344,"fUSD",-215.6373013,0.000209,2,"2024-04-14T06:10:40.344",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569533,1713075040353,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.353",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569535,1713075040362,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.362",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569537,1713075040371,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.371",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569539,1713075040381,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.381",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569541,1713075040390,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.390",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569543,1713075040399,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.399",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569545,1713075040408,"fUSD",-247.55067966,0.000209,2,"2024-04-14T06:10:40.408",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569546,1713075040417,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.417",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569548,1713075040428,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.428",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569550,1713075040438,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.438",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569553,1713075040448,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.448",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569554,1713075040458,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.458",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569556,1713075040469,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.469",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569559,1713075040479,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.479",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569560,1713075040489,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.489",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569562,1713075040498,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.498",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569564,1713075040507,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.507",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569566,1713075040516,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.516",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569568,1713075040525,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:40.525",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569570,1713075040534,"fUSD",-165.66,0.00020944,2,"2024-04-14T06:10:40.534",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569572,1713075040543,"fUSD",-776.43025442,0.0002098,2,"2024-04-14T06:10:40.543",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569574,1713075040552,"fUSD",-366.49544915,0.0002098,2,"2024-04-14T06:10:40.552",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569576,1713075040561,"fUSD",-179.99285702,0.0002098,2,"2024-04-14T06:10:40.561",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569578,1713075040570,"fUSD",-155.25459208,0.0002098,2,"2024-04-14T06:10:40.570",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569580,1713075040579,"fUSD",-361.97075248,0.0002098,2,"2024-04-14T06:10:40.579",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569581,1713075040588,"fUSD",-1376.8357808,0.0002098,2,"2024-04-14T06:10:40.588",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569582,1713075040597,"fUSD",-157.99,0.00020988,2,"2024-04-14T06:10:40.597",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569584,1713075040606,"fUSD",-177.46028583,0.0002099,2,"2024-04-14T06:10:40.606",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569585,1713075040615,"fUSD",-157.99,0.0002099,2,"2024-04-14T06:10:40.615",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569587,1713075040624,"fUSD",-157.99,0.0002099,2,"2024-04-14T06:10:40.624",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569588,1713075040632,"fUSD",-157.99,0.0002099,2,"2024-04-14T06:10:40.632",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569590,1713075040641,"fUSD",-157.99,0.0002099,2,"2024-04-14T06:10:40.641",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569591,1713075040651,"fUSD",-132601.8005912,0.00020998,2,"2024-04-14T06:10:40.651",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569593,1713075040660,"fUSD",-410.03069985,0.00020998,2,"2024-04-14T06:10:40.660",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569594,1713075040669,"fUSD",-786.03244682,0.00020998,2,"2024-04-14T06:10:40.669",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569596,1713075040678,"fUSD",-296.22461695,0.00020998,2,"2024-04-14T06:10:40.678",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569598,1713075040687,"fUSD",-5538.11024616,0.00020998,2,"2024-04-14T06:10:40.687",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569599,1713075040696,"fUSD",-208.40954335,0.00020998,2,"2024-04-14T06:10:40.696",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569601,1713075040705,"fUSD",-809.96636847,0.00020998,2,"2024-04-14T06:10:40.705",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569602,1713075040715,"fUSD",-157.24449267,0.00020998,2,"2024-04-14T06:10:40.715",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569604,1713075040723,"fUSD",-497.16848565,0.00020998,2,"2024-04-14T06:10:40.723",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569605,1713075040733,"fUSD",-4013.22567488,0.00020999,2,"2024-04-14T06:10:40.733",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569607,1713075040743,"fUSD",-391.00398377,0.00020999,2,"2024-04-14T06:10:40.743",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569609,1713075040752,"fUSD",-500.0,0.00020999,2,"2024-04-14T06:10:40.752",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569610,1713075040761,"fUSD",-454.28208331,0.00020999,2,"2024-04-14T06:10:40.761",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569611,1713075040770,"fUSD",-468.6474878,0.00020999,2,"2024-04-14T06:10:40.770",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569613,1713075040779,"fUSD",-10140613.35554324,0.00021,2,"2024-04-14T06:10:40.779",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569615,1713075040792,"fUSD",-13141276.2216504,0.00021,2,"2024-04-14T06:10:40.792",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569617,1713075040803,"fUSD",-437.38512397,0.00021,2,"2024-04-14T06:10:40.803",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569653,1713075041385,"fUSD",-215.63730117,0.000209,2,"2024-04-14T06:10:41.385",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569655,1713075041394,"fUSD",-157.99,0.0002099,2,"2024-04-14T06:10:41.394",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569657,1713075041403,"fUSD",-157.99,0.0002099,2,"2024-04-14T06:10:41.403",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569659,1713075041412,"fUSD",-14868.25683926,0.00021,2,"2024-04-14T06:10:41.412",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569669,1713075041493,"fUSD",-157.99,0.0002099,2,"2024-04-14T06:10:41.493",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569671,1713075041502,"fUSD",-187.60538678,0.00021,2,"2024-04-14T06:10:41.502",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569674,1713075041517,"fUSD",-805.25446509,0.00021,2,"2024-04-14T06:10:41.517",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569679,1713075041554,"fUSD",-157.99,0.0002099,2,"2024-04-14T06:10:41.554",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569681,1713075041563,"fUSD",-128911.09346851,0.00021,2,"2024-04-14T06:10:41.563",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569878,1713075043318,"fUSD",-761.27427382,0.00021,2,"2024-04-14T06:10:43.318",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569882,1713075043358,"fUSD",-3974.23648026,0.00021,2,"2024-04-14T06:10:43.358",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569891,1713075043449,"fUSD",-1536.75,0.00021,2,"2024-04-14T06:10:43.449",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569905,1713075043573,"fUSD",-12894.0,0.00021,2,"2024-04-14T06:10:43.573",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569911,1713075044069,"fUSD",-4034.70629675,0.00021,2,"2024-04-14T06:10:44.069",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569954,1713075053462,"fUSD",-2574320.0000002,0.00021,2,"2024-04-14T06:10:53.462",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569955,1713075057276,"fUSD",-293.44439873,0.00020789,2,"2024-04-14T06:10:57.276",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569956,1713075057546,"fUSD",-283.89545907,0.000209,2,"2024-04-14T06:10:57.546",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569957,1713075057566,"fUSD",-2422.6601422,0.00020999,2,"2024-04-14T06:10:57.566",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569958,1713075058056,"fUSD",-574.25614495,0.00020999,2,"2024-04-14T06:10:58.056",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569959,1713075058077,"fUSD",-296.92163089,0.00020999,2,"2024-04-14T06:10:58.077",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569960,1713075058099,"fUSD",-2128.82222416,0.00021,2,"2024-04-14T06:10:58.099",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569961,1713075059092,"fUSD",-1673.33792813,0.000209,3,"2024-04-14T06:10:59.092",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569962,1713075059115,"fUSD",-1326.66207187,0.00021,2,"2024-04-14T06:10:59.115",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569963,1713075059997,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:10:59.997",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569964,1713075060703,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:00.703",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569965,1713075061584,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:01.584",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569966,1713075062312,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:02.312",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569967,1713075063075,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:03.075",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569968,1713075064435,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:04.435",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569969,1713075065078,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:05.078",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569970,1713075071954,"fUSD",-3000.0,0.00020999,2,"2024-04-14T06:11:11.954",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569971,1713075072463,"fUSD",-0.25935731,0.00020999,2,"2024-04-14T06:11:12.463",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569972,1713075072487,"fUSD",-610.33290565,0.00020999,2,"2024-04-14T06:11:12.487",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569973,1713075072510,"fUSD",-496.05069978,0.00020999,2,"2024-04-14T06:11:12.510",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569974,1713075072531,"fUSD",-500.0,0.00020999,2,"2024-04-14T06:11:12.531",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569975,1713075072555,"fUSD",-1393.35703726,0.00021,2,"2024-04-14T06:11:12.555",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569976,1713075073112,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:13.112",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569977,1713075073885,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:13.885",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569978,1713075075357,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:15.357",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569979,1713075076253,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:16.253",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569980,1713075076870,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:16.870",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569981,1713075077485,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:17.485",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569982,1713075078090,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:18.090",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569983,1713075078693,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:18.693",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569984,1713075100428,"fUSD",-1239.24531074,0.00020999,2,"2024-04-14T06:11:40.428",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569985,1713075100452,"fUSD",-1760.75468926,0.00021,2,"2024-04-14T06:11:40.452",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569986,1713075101113,"fUSD",-391.00398377,0.00020999,2,"2024-04-14T06:11:41.113",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569987,1713075101441,"fUSD",-2608.99601623,0.00021,2,"2024-04-14T06:11:41.441",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569988,1713075101815,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:41.815",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569989,1713075102521,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:42.521",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569990,1713075103262,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:43.262",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569991,1713075104030,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:44.030",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569992,1713075104702,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:44.702",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569993,1713075105262,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:45.262",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569994,1713075105879,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:45.879",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322569995,1713075106478,"fUSD",-3000.0,0.00021,2,"2024-04-14T06:11:46.478",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570008,1713075691178,"fUSD",414.71,0.00018636,2,"2024-04-14T06:21:31.178",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570009,1713075748639,"fUSD",5657.0,0.0003,30,"2024-04-14T06:22:28.639",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570010,1713075799219,"fUSD",2500.0,0.0003,30,"2024-04-14T06:23:19.219",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570011,1713075815469,"fUSD",2500.0,0.0003,30,"2024-04-14T06:23:35.469",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570012,1713075820341,"fUSD",-178.3,0.00020406,2,"2024-04-14T06:23:40.341",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570013,1713075820362,"fUSD",-149.7,0.00020419,2,"2024-04-14T06:23:40.362",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570014,1713075829555,"fUSD",2500.0,0.0003,30,"2024-04-14T06:23:49.555",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570015,1713075841104,"fUSD",2500.0,0.0003,30,"2024-04-14T06:24:01.104",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570016,1713075916218,"fUSD",473.09086858,0.00019853,2,"2024-04-14T06:25:16.218",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570017,1713075997872,"fUSD",29518.35905636,0.0003,30,"2024-04-14T06:26:37.872",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570018,1713076037321,"fUSD",288777.64094364,0.000282,120,"2024-04-14T06:27:17.321",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570019,1713076095805,"fUSD",1747.6,0.00019904,2,"2024-04-14T06:28:15.805",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570020,1713076170907,"fUSD",150.0,0.00019884,2,"2024-04-14T06:29:30.907",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570021,1713076182010,"fUSD",12313.39,0.00019884,2,"2024-04-14T06:29:42.010",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570022,1713076190005,"fUSD",1000.0,0.00019916,2,"2024-04-14T06:29:50.005",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570051,1713076233355,"fUSD",-283.18,0.00020059,2,"2024-04-14T06:30:33.355",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570052,1713076233365,"fUSD",-167.34,0.0002007,2,"2024-04-14T06:30:33.365",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570053,1713076233374,"fUSD",-362.01,0.00020271,2,"2024-04-14T06:30:33.374",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570054,1713076233384,"fUSD",-1409.3,0.00020275,2,"2024-04-14T06:30:33.384",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570055,1713076233393,"fUSD",-100.3,0.00020419,2,"2024-04-14T06:30:33.393",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570056,1713076233403,"fUSD",-2808.15070764,0.00020499,2,"2024-04-14T06:30:33.403",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570057,1713076233414,"fUSD",-161.47439017,0.00020536,2,"2024-04-14T06:30:33.414",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570058,1713076233424,"fUSD",-1007.55,0.00020548,2,"2024-04-14T06:30:33.424",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570059,1713076233436,"fUSD",-499.99,0.00020636,2,"2024-04-14T06:30:33.436",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570060,1713076233445,"fUSD",-493.78,0.0002064,2,"2024-04-14T06:30:33.445",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570061,1713076233455,"fUSD",-156.76,0.0002064,2,"2024-04-14T06:30:33.455",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570062,1713076233465,"fUSD",-2833.71,0.0002064,2,"2024-04-14T06:30:33.465",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570063,1713076233476,"fUSD",-2808.15070764,0.00020747,2,"2024-04-14T06:30:33.476",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570064,1713076233487,"fUSD",-178.3,0.0002076,2,"2024-04-14T06:30:33.487",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570065,1713076233497,"fUSD",-2546.39,0.0002079,2,"2024-04-14T06:30:33.497",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570066,1713076233507,"fUSD",-27691.3458,0.000208,2,"2024-04-14T06:30:33.507",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570067,1713076233517,"fUSD",-2901.71665097,0.000208,2,"2024-04-14T06:30:33.517",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570068,1713076234083,"fUSD",-449.79185229,0.000208,2,"2024-04-14T06:30:34.083",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570080,1713076238408,"fUSD",-823.86316167,0.000208,2,"2024-04-14T06:30:38.408",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570088,1713076239850,"fUSD",-3478.09793802,0.000208,2,"2024-04-14T06:30:39.850",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570089,1713076239864,"fUSD",-885.30001992,0.000208,2,"2024-04-14T06:30:39.864",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570090,1713076239878,"fUSD",-189.12687713,0.000208,2,"2024-04-14T06:30:39.878",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570091,1713076239889,"fUSD",-156.84675901,0.000208,2,"2024-04-14T06:30:39.889",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570092,1713076239899,"fUSD",-1475.3025066,0.000208,2,"2024-04-14T06:30:39.899",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570093,1713076239912,"fUSD",-1024.6974934,0.000208,2,"2024-04-14T06:30:39.912",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570095,1713076239924,"fUSD",-198.65723243,0.000208,2,"2024-04-14T06:30:39.924",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570097,1713076239934,"fUSD",-224.41578479,0.000208,2,"2024-04-14T06:30:39.934",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570099,1713076239944,"fUSD",-153.86533857,0.000208,2,"2024-04-14T06:30:39.944",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570101,1713076239954,"fUSD",-156.84675894,0.00020814,2,"2024-04-14T06:30:39.954",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570103,1713076239964,"fUSD",-153.86533857,0.00020825,2,"2024-04-14T06:30:39.964",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570104,1713076239974,"fUSD",-156.84675894,0.00020829,2,"2024-04-14T06:30:39.974",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570106,1713076239985,"fUSD",-156.84675894,0.00020843,2,"2024-04-14T06:30:39.985",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570107,1713076239996,"fUSD",-153.86533857,0.0002085,2,"2024-04-14T06:30:39.996",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570108,1713076240007,"fUSD",-156.84675894,0.00020857,2,"2024-04-14T06:30:40.007",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570110,1713076240017,"fUSD",-156.84675894,0.00020871,2,"2024-04-14T06:30:40.017",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570111,1713076240027,"fUSD",-153.86533857,0.00020874,2,"2024-04-14T06:30:40.027",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570112,1713076240037,"fUSD",-156.84675894,0.00020886,2,"2024-04-14T06:30:40.037",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570114,1713076240047,"fUSD",-1600.2432,0.00020898,2,"2024-04-14T06:30:40.047",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570115,1713076240056,"fUSD",-161.47439017,0.00020899,2,"2024-04-14T06:30:40.056",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570116,1713076240066,"fUSD",-5000.0,0.000209,2,"2024-04-14T06:30:40.066",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570118,1713076240075,"fUSD",-245000.0,0.000209,2,"2024-04-14T06:30:40.075",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570120,1713076240085,"fUSD",-272.24,0.000209,2,"2024-04-14T06:30:40.085",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570121,1713076240095,"fUSD",-156.84675894,0.000209,2,"2024-04-14T06:30:40.095",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570122,1713076240105,"fUSD",-224.41578479,0.000209,2,"2024-04-14T06:30:40.105",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570124,1713076240114,"fUSD",-151.05671038,0.000209,2,"2024-04-14T06:30:40.114",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570126,1713076240124,"fUSD",-2573.46057082,0.000209,2,"2024-04-14T06:30:40.124",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570127,1713076240134,"fUSD",-414.71,0.000209,2,"2024-04-14T06:30:40.134",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570129,1713076240143,"fUSD",-500141.31520689,0.0002099,2,"2024-04-14T06:30:40.143",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570130,1713076240153,"fUSD",-642.58013102,0.00020999,2,"2024-04-14T06:30:40.153",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570132,1713076240163,"fUSD",-585.09983492,0.00020999,2,"2024-04-14T06:30:40.163",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570134,1713076240172,"fUSD",-9382499.53409163,0.00021,2,"2024-04-14T06:30:40.172",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570136,1713076240186,"fUSD",-8755499.29132888,0.00021,2,"2024-04-14T06:30:40.186",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570137,1713076240196,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T06:30:40.196",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570139,1713076240206,"fUSD",-610.58536035,0.00021,2,"2024-04-14T06:30:40.206",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570140,1713076240215,"fUSD",-848.56,0.00021,2,"2024-04-14T06:30:40.215",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570142,1713076240225,"fUSD",-680.12,0.00021,2,"2024-04-14T06:30:40.225",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570145,1713076240234,"fUSD",-1536547.65374056,0.00021,2,"2024-04-14T06:30:40.234",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570147,1713076240245,"fUSD",-1665266.5560905,0.00021,2,"2024-04-14T06:30:40.245",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570148,1713076240255,"fUSD",-200.0,0.00021,2,"2024-04-14T06:30:40.255",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570150,1713076240266,"fUSD",-1175.58479218,0.00021,2,"2024-04-14T06:30:40.266",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570152,1713076240277,"fUSD",-1644.79632,0.00021,2,"2024-04-14T06:30:40.277",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570153,1713076240288,"fUSD",-178.3,0.00021114,2,"2024-04-14T06:30:40.288",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570155,1713076240297,"fUSD",-2808.15070764,0.00021161,2,"2024-04-14T06:30:40.297",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570156,1713076240306,"fUSD",-319.32389597,0.00021191,2,"2024-04-14T06:30:40.306",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570157,1713076240316,"fUSD",-155.54,0.00021231,2,"2024-04-14T06:30:40.316",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570159,1713076240327,"fUSD",-180.64,0.00021314,2,"2024-04-14T06:30:40.327",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570160,1713076240336,"fUSD",-212.894919,0.0002137,2,"2024-04-14T06:30:40.336",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570162,1713076240345,"fUSD",-2910.0,0.000214,2,"2024-04-14T06:30:40.345",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570164,1713076240356,"fUSD",-1252.0,0.000214,2,"2024-04-14T06:30:40.356",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570165,1713076240366,"fUSD",-178.3,0.00021469,2,"2024-04-14T06:30:40.366",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570167,1713076240375,"fUSD",-250.0,0.00021918,2,"2024-04-14T06:30:40.375",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570169,1713076240385,"fUSD",-152.76,0.00021918,2,"2024-04-14T06:30:40.385",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570170,1713076240394,"fUSD",-250.0,0.00021918,2,"2024-04-14T06:30:40.394",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570172,1713076240404,"fUSD",-1644.79633,0.0002193,2,"2024-04-14T06:30:40.404",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570173,1713076240413,"fUSD",-784.24043551,0.00022,2,"2024-04-14T06:30:40.413",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570175,1713076240422,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.422",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570177,1713076240432,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.432",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570178,1713076240441,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.441",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570180,1713076240451,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.451",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570182,1713076240460,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.460",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570183,1713076240470,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.470",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570185,1713076240480,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.480",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570187,1713076240490,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.490",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570188,1713076240500,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.500",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570190,1713076240510,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.510",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570192,1713076240519,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.519",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570193,1713076240529,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.529",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570195,1713076240539,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.539",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570197,1713076240549,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.549",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570198,1713076240559,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.559",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570200,1713076240569,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.569",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570201,1713076240579,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.579",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570203,1713076240589,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.589",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570205,1713076240599,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.599",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570206,1713076240608,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.608",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570208,1713076240618,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.618",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570210,1713076240627,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.627",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570211,1713076240637,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.637",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570213,1713076240647,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.647",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570215,1713076240657,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.657",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570217,1713076240666,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.666",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570218,1713076240675,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.675",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570220,1713076240684,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.684",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570222,1713076240694,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.694",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570223,1713076240703,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.703",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570225,1713076240712,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.712",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570226,1713076240721,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.721",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570227,1713076240731,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.731",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570228,1713076240740,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.740",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570229,1713076240749,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.749",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570230,1713076240758,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.758",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570231,1713076240767,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.767",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570232,1713076240776,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.776",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570233,1713076240786,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.786",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570234,1713076240795,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.795",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570235,1713076240805,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.805",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570236,1713076240815,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.815",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570238,1713076240825,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.825",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570240,1713076240835,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:40.835",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570242,1713076240844,"fUSD",-155.54,0.00022073,2,"2024-04-14T06:30:40.844",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570244,1713076240854,"fUSD",-212.894919,0.00022192,2,"2024-04-14T06:30:40.854",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570246,1713076240864,"fUSD",-1000.0,0.00022406,2,"2024-04-14T06:30:40.864",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570248,1713076240874,"fUSD",-163.114,0.00022626,2,"2024-04-14T06:30:40.874",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570250,1713076240885,"fUSD",-163.114,0.00022635,2,"2024-04-14T06:30:40.885",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570252,1713076240895,"fUSD",-1747.6,0.00022643,2,"2024-04-14T06:30:40.895",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570254,1713076240905,"fUSD",-163.114,0.00022644,2,"2024-04-14T06:30:40.905",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570256,1713076240914,"fUSD",-163.114,0.00022653,2,"2024-04-14T06:30:40.914",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570258,1713076240924,"fUSD",-163.114,0.00022662,2,"2024-04-14T06:30:40.924",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570260,1713076240934,"fUSD",-163.114,0.00022672,2,"2024-04-14T06:30:40.934",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570262,1713076240943,"fUSD",-180.64,0.00022684,2,"2024-04-14T06:30:40.943",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570264,1713076240952,"fUSD",-155.54,0.00022914,2,"2024-04-14T06:30:40.952",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570266,1713076240962,"fUSD",-320.0,0.00023,10,"2024-04-14T06:30:40.962",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570268,1713076240971,"fUSD",-550.0,0.00023,3,"2024-04-14T06:30:40.971",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570270,1713076240980,"fUSD",-212.894919,0.00023014,2,"2024-04-14T06:30:40.980",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570272,1713076240990,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:40.990",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570274,1713076241000,"fUSD",-412.35,0.00023082,2,"2024-04-14T06:30:41.000",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570276,1713076241009,"fUSD",-412.35,0.00023082,2,"2024-04-14T06:30:41.009",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570278,1713076241018,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.018",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570280,1713076241028,"fUSD",-412.35,0.00023082,2,"2024-04-14T06:30:41.028",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570282,1713076241037,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.037",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570284,1713076241047,"fUSD",-412.35,0.00023082,2,"2024-04-14T06:30:41.047",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570286,1713076241057,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.057",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570288,1713076241067,"fUSD",-412.35,0.00023082,2,"2024-04-14T06:30:41.067",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570290,1713076241076,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.076",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570293,1713076241086,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.086",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570295,1713076241096,"fUSD",-412.35,0.00023082,2,"2024-04-14T06:30:41.096",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570297,1713076241106,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.106",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570299,1713076241115,"fUSD",-412.35,0.00023082,2,"2024-04-14T06:30:41.115",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570301,1713076241124,"fUSD",-412.35,0.00023082,2,"2024-04-14T06:30:41.124",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570303,1713076241135,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.135",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570305,1713076241144,"fUSD",-412.35,0.00023082,2,"2024-04-14T06:30:41.144",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570307,1713076241153,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.153",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570309,1713076241163,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.163",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570311,1713076241172,"fUSD",-412.35,0.00023082,2,"2024-04-14T06:30:41.172",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570313,1713076241181,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.181",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570315,1713076241190,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.190",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570317,1713076241201,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.201",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570319,1713076241210,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.210",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570321,1713076241220,"fUSD",-908.17,0.00023082,2,"2024-04-14T06:30:41.220",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570323,1713076241228,"fUSD",-414.71,0.00023164,2,"2024-04-14T06:30:41.228",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570325,1713076241237,"fUSD",-1644.79633,0.0002318,2,"2024-04-14T06:30:41.237",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570327,1713076241247,"fUSD",-1000.0,0.00023288,2,"2024-04-14T06:30:41.247",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570329,1713076241256,"fUSD",-1000.0,0.00023288,2,"2024-04-14T06:30:41.256",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570331,1713076241266,"fUSD",-1000.0,0.00023288,2,"2024-04-14T06:30:41.266",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570333,1713076241278,"fUSD",-1000.0,0.00023288,2,"2024-04-14T06:30:41.278",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570335,1713076241288,"fUSD",-1000.0,0.00023288,2,"2024-04-14T06:30:41.288",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570337,1713076241297,"fUSD",-1000.0,0.00023288,2,"2024-04-14T06:30:41.297",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570339,1713076241307,"fUSD",-765.0,0.00023288,2,"2024-04-14T06:30:41.307",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570341,1713076241316,"fUSD",-152.05,0.00023356,2,"2024-04-14T06:30:41.316",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570342,1713076241326,"fUSD",-155.55,0.00023356,2,"2024-04-14T06:30:41.326",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570344,1713076241335,"fUSD",-150.0,0.00023356,2,"2024-04-14T06:30:41.335",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570347,1713076241345,"fUSD",-324.94,0.00023356,2,"2024-04-14T06:30:41.345",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570349,1713076241355,"fUSD",-150.0,0.00023356,2,"2024-04-14T06:30:41.355",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570350,1713076241364,"fUSD",-150.0,0.00023356,2,"2024-04-14T06:30:41.364",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570352,1713076241373,"fUSD",-150.0,0.00023356,2,"2024-04-14T06:30:41.373",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570354,1713076241383,"fUSD",-150.0,0.00023356,2,"2024-04-14T06:30:41.383",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570356,1713076241394,"fUSD",-150.0,0.00023356,2,"2024-04-14T06:30:41.394",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570358,1713076241403,"fUSD",-150.0,0.00023356,2,"2024-04-14T06:30:41.403",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570361,1713076241413,"fUSD",-150.06,0.00023356,2,"2024-04-14T06:30:41.413",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570363,1713076241423,"fUSD",-4741.23088761,0.000235,2,"2024-04-14T06:30:41.423",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570365,1713076241433,"fUSD",-167.11,0.00023525,2,"2024-04-14T06:30:41.433",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570366,1713076241442,"fUSD",-155.54,0.00023755,2,"2024-04-14T06:30:41.442",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570368,1713076241451,"fUSD",-212.894919,0.00023836,2,"2024-04-14T06:30:41.451",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570370,1713076241461,"fUSD",-150.0,0.00023856,2,"2024-04-14T06:30:41.461",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570373,1713076241470,"fUSD",-300.0,0.00023856,2,"2024-04-14T06:30:41.470",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570375,1713076241480,"fUSD",-1288.0,0.000239,2,"2024-04-14T06:30:41.480",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570377,1713076241489,"fUSD",-10000.0,0.0002402,2,"2024-04-14T06:30:41.489",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570379,1713076241498,"fUSD",-908.17,0.00024041,2,"2024-04-14T06:30:41.498",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570380,1713076241508,"fUSD",-162.16,0.00024138,2,"2024-04-14T06:30:41.508",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570383,1713076241517,"fUSD",-1644.79633,0.0002444,2,"2024-04-14T06:30:41.517",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570385,1713076241526,"fUSD",-212.894919,0.00024658,2,"2024-04-14T06:30:41.526",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570387,1713076241536,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T06:30:41.536",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570389,1713076241545,"fUSD",-1000.0,0.00024895,2,"2024-04-14T06:30:41.545",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570391,1713076241554,"fUSD",-1399.65881744,0.00025,2,"2024-04-14T06:30:41.554",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570393,1713076241563,"fUSD",-563.08685838,0.00025,2,"2024-04-14T06:30:41.563",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570395,1713076241572,"fUSD",-323787.0,0.00025,2,"2024-04-14T06:30:41.572",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570397,1713076241581,"fUSD",-155.0,0.00025,2,"2024-04-14T06:30:41.581",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570399,1713076241592,"fUSD",-173.8791187,0.00025,2,"2024-04-14T06:30:41.592",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570401,1713076241601,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T06:30:41.601",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570403,1713076241611,"fUSD",-155.0,0.00025,2,"2024-04-14T06:30:41.611",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570405,1713076241620,"fUSD",-600.0,0.00025,3,"2024-04-14T06:30:41.620",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570407,1713076241629,"fUSD",-167.11,0.00025189,2,"2024-04-14T06:30:41.629",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570409,1713076241639,"fUSD",-1747.6,0.00025383,2,"2024-04-14T06:30:41.639",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570411,1713076241648,"fUSD",-414.71,0.00025428,2,"2024-04-14T06:30:41.648",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570413,1713076241658,"fUSD",-212.894919,0.00025479,2,"2024-04-14T06:30:41.658",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570415,1713076241668,"fUSD",-17651.0,0.000255,3,"2024-04-14T06:30:41.668",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570417,1713076241677,"fUSD",-150.177,0.00025548,2,"2024-04-14T06:30:41.677",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570419,1713076241687,"fUSD",-807.0,0.00025548,2,"2024-04-14T06:30:41.687",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570421,1713076241696,"fUSD",-292.138,0.00025548,2,"2024-04-14T06:30:41.696",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570423,1713076241706,"fUSD",-615.403,0.00025548,2,"2024-04-14T06:30:41.706",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570425,1713076241715,"fUSD",-436.0,0.00025548,2,"2024-04-14T06:30:41.715",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570427,1713076241723,"fUSD",-1948.0,0.00025548,2,"2024-04-14T06:30:41.723",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570429,1713076241732,"fUSD",-1140.0,0.00025548,2,"2024-04-14T06:30:41.732",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570431,1713076241741,"fUSD",-411.009,0.00025548,2,"2024-04-14T06:30:41.741",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570433,1713076241750,"fUSD",-293.532,0.00025548,2,"2024-04-14T06:30:41.750",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570435,1713076241760,"fUSD",-1472.0,0.00025548,2,"2024-04-14T06:30:41.760",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570437,1713076241769,"fUSD",-3043.0,0.00025548,2,"2024-04-14T06:30:41.769",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570439,1713076241778,"fUSD",-2440.0,0.00025548,2,"2024-04-14T06:30:41.778",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570441,1713076241788,"fUSD",-1646.464,0.00025548,2,"2024-04-14T06:30:41.788",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570443,1713076241796,"fUSD",-203.751,0.00025548,2,"2024-04-14T06:30:41.796",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570445,1713076241805,"fUSD",-253.584,0.00025548,2,"2024-04-14T06:30:41.805",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570447,1713076241815,"fUSD",-443.186,0.00025548,2,"2024-04-14T06:30:41.815",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570449,1713076241825,"fUSD",-399.52,0.00025548,2,"2024-04-14T06:30:41.825",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570472,1713076242078,"fUSD",-226.0,0.00025548,2,"2024-04-14T06:30:42.078",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570474,1713076242089,"fUSD",-4803.0,0.00025548,2,"2024-04-14T06:30:42.089",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570476,1713076242099,"fUSD",-2291.0,0.00025548,2,"2024-04-14T06:30:42.099",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570478,1713076242109,"fUSD",-1391.0,0.00025548,2,"2024-04-14T06:30:42.109",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570480,1713076242118,"fUSD",-5719.0,0.00025548,2,"2024-04-14T06:30:42.118",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570482,1713076242127,"fUSD",-968.0,0.00025548,2,"2024-04-14T06:30:42.127",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570484,1713076242136,"fUSD",-2466.0,0.00025548,2,"2024-04-14T06:30:42.136",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570486,1713076242145,"fUSD",-37623.0,0.00025548,2,"2024-04-14T06:30:42.145",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570488,1713076242154,"fUSD",-1377.673,0.00025548,2,"2024-04-14T06:30:42.154",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570490,1713076242163,"fUSD",-461.0,0.00025548,2,"2024-04-14T06:30:42.163",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570492,1713076242174,"fUSD",-1644.79633,0.0002568,2,"2024-04-14T06:30:42.174",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570494,1713076242183,"fUSD",-17651.0,0.00026,5,"2024-04-14T06:30:42.183",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570496,1713076242192,"fUSD",-212.894919,0.00026301,2,"2024-04-14T06:30:42.192",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570498,1713076242202,"fUSD",-10919.40620375,0.000265,2,"2024-04-14T06:30:42.202",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570500,1713076242211,"fUSD",-167.0,0.0002653,2,"2024-04-14T06:30:42.211",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570502,1713076242221,"fUSD",-167.11,0.00026853,2,"2024-04-14T06:30:42.221",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570504,1713076242230,"fUSD",-1644.79633,0.0002694,2,"2024-04-14T06:30:42.230",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570506,1713076242242,"fUSD",-650.0,0.00027,3,"2024-04-14T06:30:42.242",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570508,1713076242251,"fUSD",-212.894919,0.00027123,2,"2024-04-14T06:30:42.251",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570510,1713076242259,"fUSD",-1000.0,0.00027385,2,"2024-04-14T06:30:42.259",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570512,1713076242268,"fUSD",-263.44133956,0.00027397,2,"2024-04-14T06:30:42.268",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570514,1713076242280,"fUSD",-153.85,0.00027397,2,"2024-04-14T06:30:42.280",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570516,1713076242288,"fUSD",-151.91,0.00027397,2,"2024-04-14T06:30:42.288",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570518,1713076242297,"fUSD",-7933.2,0.00027397,15,"2024-04-14T06:30:42.297",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570520,1713076242306,"fUSD",-281.05,0.00027397,2,"2024-04-14T06:30:42.306",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570522,1713076242316,"fUSD",-2096.78,0.000274,2,"2024-04-14T06:30:42.316",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570524,1713076242326,"fUSD",-2096.78,0.000274,2,"2024-04-14T06:30:42.326",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570526,1713076242335,"fUSD",-2096.78,0.000274,2,"2024-04-14T06:30:42.335",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570528,1713076242344,"fUSD",-2096.78,0.000274,2,"2024-04-14T06:30:42.344",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570530,1713076242353,"fUSD",-2096.78,0.000274,2,"2024-04-14T06:30:42.353",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570532,1713076242364,"fUSD",-167.0,0.00027406,2,"2024-04-14T06:30:42.364",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570534,1713076242374,"fUSD",-557.17,0.00027482,2,"2024-04-14T06:30:42.374",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570536,1713076242382,"fUSD",-908.17,0.00027482,2,"2024-04-14T06:30:42.382",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570538,1713076242391,"fUSD",-414.71,0.00027692,2,"2024-04-14T06:30:42.391",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570540,1713076242401,"fUSD",-150.0,0.00027756,2,"2024-04-14T06:30:42.401",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570542,1713076242410,"fUSD",-521.03,0.00027756,2,"2024-04-14T06:30:42.410",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570544,1713076242419,"fUSD",-265.86,0.00027756,2,"2024-04-14T06:30:42.419",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570546,1713076242428,"fUSD",-150.0,0.00027756,2,"2024-04-14T06:30:42.428",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570548,1713076242437,"fUSD",-150.0,0.00027756,2,"2024-04-14T06:30:42.437",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570550,1713076242446,"fUSD",-794.43,0.00027756,2,"2024-04-14T06:30:42.446",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570552,1713076242455,"fUSD",-166.66,0.00027756,2,"2024-04-14T06:30:42.455",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570554,1713076242464,"fUSD",-150.0,0.00027756,2,"2024-04-14T06:30:42.464",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570556,1713076242473,"fUSD",-150.0,0.00027756,2,"2024-04-14T06:30:42.473",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570558,1713076242482,"fUSD",-212.894919,0.00027945,14,"2024-04-14T06:30:42.482",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570560,1713076242492,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T06:30:42.492",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570562,1713076242501,"fUSD",-283.18,0.00028083,2,"2024-04-14T06:30:42.501",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570564,1713076242511,"fUSD",-155.0,0.000282,2,"2024-04-14T06:30:42.511",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570566,1713076242520,"fUSD",-167.0,0.00028282,2,"2024-04-14T06:30:42.520",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570568,1713076242528,"fUSD",-167.11,0.00028517,2,"2024-04-14T06:30:42.528",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570570,1713076242537,"fUSD",-608.0,0.00028548,2,"2024-04-14T06:30:42.537",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570572,1713076242546,"fUSD",-436.0,0.00028548,2,"2024-04-14T06:30:42.546",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570574,1713076242554,"fUSD",-810.541,0.00028548,2,"2024-04-14T06:30:42.554",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570575,1713076242563,"fUSD",-962.991,0.00028548,2,"2024-04-14T06:30:42.563",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570577,1713076242572,"fUSD",-307.665,0.00028548,2,"2024-04-14T06:30:42.572",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570579,1713076242581,"fUSD",-443.0,0.00028548,2,"2024-04-14T06:30:42.581",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570581,1713076242590,"fUSD",-355.0,0.00028548,2,"2024-04-14T06:30:42.590",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570583,1713076242599,"fUSD",-214.0,0.00028548,2,"2024-04-14T06:30:42.599",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570585,1713076242608,"fUSD",-4803.0,0.00028548,2,"2024-04-14T06:30:42.608",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570588,1713076242617,"fUSD",-5719.0,0.00028548,2,"2024-04-14T06:30:42.617",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570589,1713076242627,"fUSD",-2466.0,0.00028548,2,"2024-04-14T06:30:42.627",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570591,1713076242639,"fUSD",-7653.098,0.00028548,2,"2024-04-14T06:30:42.639",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570594,1713076242649,"fUSD",-37527.0,0.00028657,2,"2024-04-14T06:30:42.649",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570596,1713076242658,"fUSD",-600.0,0.00028659,2,"2024-04-14T06:30:42.658",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570598,1713076242668,"fUSD",-500.0,0.00028659,2,"2024-04-14T06:30:42.668",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570599,1713076242677,"fUSD",-500.0,0.00028659,2,"2024-04-14T06:30:42.677",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570602,1713076242686,"fUSD",-900.0,0.00028659,2,"2024-04-14T06:30:42.686",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570603,1713076242696,"fUSD",-157.041515,0.00028748,8,"2024-04-14T06:30:42.696",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570606,1713076242706,"fUSD",-212.894919,0.00028767,14,"2024-04-14T06:30:42.706",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570607,1713076242715,"fUSD",-157.041515,0.00028948,9,"2024-04-14T06:30:42.715",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570610,1713076242725,"fUSD",-500000.0,0.00029,2,"2024-04-14T06:30:42.725",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570612,1713076242734,"fUSD",-562.05444632,0.00029,2,"2024-04-14T06:30:42.734",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570614,1713076242745,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T06:30:42.745",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570616,1713076242755,"fUSD",-848.56,0.00029,2,"2024-04-14T06:30:42.755",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570618,1713076242764,"fUSD",-680.12,0.00029,2,"2024-04-14T06:30:42.764",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570619,1713076242773,"fUSD",-700.0,0.00029,3,"2024-04-14T06:30:42.773",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570621,1713076242783,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.783",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570623,1713076242792,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.792",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570626,1713076242802,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.802",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570628,1713076242811,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.811",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570630,1713076242822,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.822",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570632,1713076242831,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.831",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570633,1713076242841,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.841",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570635,1713076242851,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.851",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570637,1713076242860,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.860",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570639,1713076242869,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.869",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570641,1713076242879,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.879",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570643,1713076242888,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.888",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570645,1713076242897,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.897",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570647,1713076242906,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.906",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570650,1713076242915,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.915",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570652,1713076242925,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.925",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570654,1713076242934,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.934",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570655,1713076242943,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.943",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570657,1713076242952,"fUSD",-62.65245057,0.00029,2,"2024-04-14T06:30:42.952",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570660,1713076242967,"fUSD",-88.25754943,0.00029,2,"2024-04-14T06:30:42.967",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570662,1713076242976,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.976",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570664,1713076242986,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:42.986",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570666,1713076242995,"fUSD",-16.79405525,0.00029,2,"2024-04-14T06:30:42.995",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570793,1713076244005,"fUSD",-626.59166763,0.00025548,2,"2024-04-14T06:30:44.005",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570798,1713076244017,"fUSD",-427.40833237,0.00025548,2,"2024-04-14T06:30:44.017",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570802,1713076244027,"fUSD",-406.343,0.00028548,2,"2024-04-14T06:30:44.027",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570805,1713076244036,"fUSD",-134.11594475,0.00029,2,"2024-04-14T06:30:44.036",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570806,1713076244046,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.046",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570807,1713076244056,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.056",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570808,1713076244065,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.065",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570809,1713076244074,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.074",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570811,1713076244083,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.083",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570813,1713076244093,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.093",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570816,1713076244102,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.102",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570819,1713076244111,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.111",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570821,1713076244120,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.120",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570824,1713076244129,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.129",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570827,1713076244138,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.138",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570830,1713076244148,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.148",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570833,1713076244156,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.156",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570836,1713076244165,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.165",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570839,1713076244175,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.175",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570842,1713076244184,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.184",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570875,1713076244443,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:44.443",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570877,1713076244454,"fUSD",-157.041515,0.00029148,9,"2024-04-14T06:30:44.454",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570879,1713076244463,"fUSD",-167.0,0.00029158,2,"2024-04-14T06:30:44.463",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570882,1713076244473,"fUSD",-600.0,0.00029207,2,"2024-04-14T06:30:44.473",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570883,1713076244482,"fUSD",-900.0,0.00029207,2,"2024-04-14T06:30:44.482",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570886,1713076244491,"fUSD",-157.041515,0.00029348,10,"2024-04-14T06:30:44.491",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570888,1713076244502,"fUSD",-1095.97286738,0.00029399,2,"2024-04-14T06:30:44.502",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570890,1713076244514,"fUSD",-52.4616777,0.00029399,2,"2024-04-14T06:30:44.514",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570892,1713076244523,"fUSD",-1069.77962094,0.000294,2,"2024-04-14T06:30:44.523",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570894,1713076244532,"fUSD",-1007.47956768,0.000294,2,"2024-04-14T06:30:44.532",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570896,1713076244541,"fUSD",-150.0,0.000294,2,"2024-04-14T06:30:44.541",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570898,1713076244551,"fUSD",-1068.43960482,0.000294,2,"2024-04-14T06:30:44.551",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570900,1713076244560,"fUSD",-442.25500705,0.000295,3,"2024-04-14T06:30:44.560",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570902,1713076244569,"fUSD",-157.041515,0.00029548,9,"2024-04-14T06:30:44.569",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570904,1713076244579,"fUSD",-150.0,0.00029727,2,"2024-04-14T06:30:44.579",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570906,1713076244588,"fUSD",-150.0,0.0002973,2,"2024-04-14T06:30:44.588",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570908,1713076244597,"fUSD",-150.0,0.00029733,2,"2024-04-14T06:30:44.597",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570910,1713076244606,"fUSD",-150.0,0.00029735,2,"2024-04-14T06:30:44.606",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570912,1713076244615,"fUSD",-150.0,0.00029743,2,"2024-04-14T06:30:44.615",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570914,1713076244626,"fUSD",-150.0,0.00029744,2,"2024-04-14T06:30:44.626",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570916,1713076244635,"fUSD",-157.041515,0.00029748,8,"2024-04-14T06:30:44.635",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570918,1713076244648,"fUSD",-150.0,0.00029748,2,"2024-04-14T06:30:44.648",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570920,1713076244658,"fUSD",-150.0,0.00029748,2,"2024-04-14T06:30:44.658",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570922,1713076244667,"fUSD",-150.0,0.00029749,2,"2024-04-14T06:30:44.667",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570924,1713076244676,"fUSD",-900.0,0.00029755,2,"2024-04-14T06:30:44.676",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570926,1713076244686,"fUSD",-150.0,0.00029755,2,"2024-04-14T06:30:44.686",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570928,1713076244695,"fUSD",-500.0,0.00029755,2,"2024-04-14T06:30:44.695",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570930,1713076244705,"fUSD",-500.0,0.00029755,2,"2024-04-14T06:30:44.705",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570932,1713076244715,"fUSD",-150.0,0.00029757,2,"2024-04-14T06:30:44.715",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570933,1713076244724,"fUSD",-150.0,0.00029759,2,"2024-04-14T06:30:44.724",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570935,1713076244733,"fUSD",-150.0,0.0002976,2,"2024-04-14T06:30:44.733",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570937,1713076244742,"fUSD",-150.0,0.00029761,2,"2024-04-14T06:30:44.742",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570939,1713076244752,"fUSD",-150.0,0.00029761,2,"2024-04-14T06:30:44.752",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570941,1713076244761,"fUSD",-150.0,0.00029765,2,"2024-04-14T06:30:44.761",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570942,1713076244771,"fUSD",-150.0,0.00029765,2,"2024-04-14T06:30:44.771",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570944,1713076244780,"fUSD",-150.0,0.00029767,2,"2024-04-14T06:30:44.780",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570946,1713076244789,"fUSD",-150.0,0.00029769,2,"2024-04-14T06:30:44.789",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570948,1713076244798,"fUSD",-150.0,0.0002977,2,"2024-04-14T06:30:44.798",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570950,1713076244807,"fUSD",-150.0,0.0002977,2,"2024-04-14T06:30:44.807",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570952,1713076244818,"fUSD",-150.0,0.00029771,2,"2024-04-14T06:30:44.818",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570954,1713076244828,"fUSD",-150.0,0.00029775,2,"2024-04-14T06:30:44.828",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570956,1713076244837,"fUSD",-150.0,0.00029775,2,"2024-04-14T06:30:44.837",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570958,1713076244848,"fUSD",-150.0,0.00029783,2,"2024-04-14T06:30:44.848",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570959,1713076244861,"fUSD",-150.0,0.0002979,2,"2024-04-14T06:30:44.861",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570961,1713076244870,"fUSD",-150.0,0.00029793,2,"2024-04-14T06:30:44.870",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570963,1713076244879,"fUSD",-148.42907644,0.00029798,2,"2024-04-14T06:30:44.879",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570969,1713076244931,"fUSD",-1.57092356,0.00029798,2,"2024-04-14T06:30:44.931",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570971,1713076244940,"fUSD",-150.0,0.00029809,2,"2024-04-14T06:30:44.940",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570973,1713076244950,"fUSD",-150.0,0.00029809,2,"2024-04-14T06:30:44.950",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570975,1713076244960,"fUSD",-150.0,0.0002981,2,"2024-04-14T06:30:44.960",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570977,1713076244970,"fUSD",-150.0,0.00029812,2,"2024-04-14T06:30:44.970",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570979,1713076244979,"fUSD",-150.0,0.00029818,2,"2024-04-14T06:30:44.979",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570981,1713076244989,"fUSD",-150.0,0.00029818,2,"2024-04-14T06:30:44.989",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570983,1713076245000,"fUSD",-150.0,0.0002982,2,"2024-04-14T06:30:45.000",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570985,1713076245009,"fUSD",-150.0,0.00029825,2,"2024-04-14T06:30:45.009",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570986,1713076245018,"fUSD",-150.0,0.00029838,2,"2024-04-14T06:30:45.018",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570987,1713076245027,"fUSD",-150.0,0.0002984,2,"2024-04-14T06:30:45.027",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570988,1713076245035,"fUSD",-150.0,0.00029847,2,"2024-04-14T06:30:45.035",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570989,1713076245044,"fUSD",-150.0,0.00029851,2,"2024-04-14T06:30:45.044",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570990,1713076245054,"fUSD",-150.0,0.00029856,2,"2024-04-14T06:30:45.054",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570991,1713076245063,"fUSD",-51.35472435,0.00029863,2,"2024-04-14T06:30:45.063",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570992,1713076245075,"fUSD",-98.64527565,0.00029863,2,"2024-04-14T06:30:45.075",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570993,1713076245084,"fUSD",-150.0,0.00029866,2,"2024-04-14T06:30:45.084",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570994,1713076245094,"fUSD",-150.0,0.00029866,2,"2024-04-14T06:30:45.094",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570996,1713076245103,"fUSD",-150.0,0.00029869,2,"2024-04-14T06:30:45.103",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322570998,1713076245112,"fUSD",-150.0,0.00029874,2,"2024-04-14T06:30:45.112",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571000,1713076245121,"fUSD",-1000.0,0.00029874,2,"2024-04-14T06:30:45.121",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571002,1713076245130,"fUSD",-150.0,0.00029877,2,"2024-04-14T06:30:45.130",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571004,1713076245140,"fUSD",-150.0,0.00029884,2,"2024-04-14T06:30:45.140",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571006,1713076245149,"fUSD",-150.0,0.00029889,2,"2024-04-14T06:30:45.149",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571008,1713076245158,"fUSD",-150.0,0.0002989,2,"2024-04-14T06:30:45.158",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571010,1713076245167,"fUSD",-150.0,0.00029892,2,"2024-04-14T06:30:45.167",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571012,1713076245176,"fUSD",-150.0,0.00029892,2,"2024-04-14T06:30:45.176",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571014,1713076245186,"fUSD",-150.0,0.00029895,2,"2024-04-14T06:30:45.186",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571016,1713076245195,"fUSD",-150.0,0.00029897,2,"2024-04-14T06:30:45.195",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571018,1713076245205,"fUSD",-150.0,0.00029899,2,"2024-04-14T06:30:45.205",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571020,1713076245214,"fUSD",-150.0,0.000299,2,"2024-04-14T06:30:45.214",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571022,1713076245224,"fUSD",-150.0,0.00029901,2,"2024-04-14T06:30:45.224",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571024,1713076245234,"fUSD",-300.0,0.00029903,2,"2024-04-14T06:30:45.234",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571026,1713076245243,"fUSD",-150.0,0.00029905,2,"2024-04-14T06:30:45.243",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571028,1713076245254,"fUSD",-150.0,0.00029908,2,"2024-04-14T06:30:45.254",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571030,1713076245265,"fUSD",-150.0,0.00029915,2,"2024-04-14T06:30:45.265",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571032,1713076245277,"fUSD",-150.0,0.00029917,2,"2024-04-14T06:30:45.277",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571034,1713076245287,"fUSD",-150.0,0.00029921,2,"2024-04-14T06:30:45.287",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571036,1713076245296,"fUSD",-150.0,0.00029922,2,"2024-04-14T06:30:45.296",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571038,1713076245305,"fUSD",-150.0,0.00029923,2,"2024-04-14T06:30:45.305",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571040,1713076245315,"fUSD",-150.0,0.00029923,2,"2024-04-14T06:30:45.315",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571042,1713076245325,"fUSD",-150.0,0.00029927,2,"2024-04-14T06:30:45.325",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571044,1713076245335,"fUSD",-150.0,0.0002993,2,"2024-04-14T06:30:45.335",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571046,1713076245344,"fUSD",-150.0,0.00029932,2,"2024-04-14T06:30:45.344",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571048,1713076245354,"fUSD",-150.0,0.00029938,2,"2024-04-14T06:30:45.354",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571050,1713076245364,"fUSD",-150.0,0.00029938,2,"2024-04-14T06:30:45.364",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571052,1713076245373,"fUSD",-150.0,0.0002994,2,"2024-04-14T06:30:45.373",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571054,1713076245383,"fUSD",-150.0,0.00029945,2,"2024-04-14T06:30:45.383",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571056,1713076245392,"fUSD",-157.041515,0.00029948,9,"2024-04-14T06:30:45.392",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571058,1713076245401,"fUSD",-150.0,0.00029949,2,"2024-04-14T06:30:45.401",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571060,1713076245411,"fUSD",-150.0,0.0002995,2,"2024-04-14T06:30:45.411",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571062,1713076245420,"fUSD",-150.0,0.00029953,2,"2024-04-14T06:30:45.420",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571064,1713076245431,"fUSD",-414.71,0.00029956,2,"2024-04-14T06:30:45.431",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571066,1713076245440,"fUSD",-150.0,0.00029957,2,"2024-04-14T06:30:45.440",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571068,1713076245450,"fUSD",-150.0,0.00029957,2,"2024-04-14T06:30:45.450",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571070,1713076245460,"fUSD",-150.0,0.00029958,2,"2024-04-14T06:30:45.460",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571072,1713076245469,"fUSD",-150.0,0.00029959,2,"2024-04-14T06:30:45.469",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571074,1713076245479,"fUSD",-150.0,0.00029959,2,"2024-04-14T06:30:45.479",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571076,1713076245488,"fUSD",-150.0,0.00029963,2,"2024-04-14T06:30:45.488",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571078,1713076245500,"fUSD",-150.0,0.00029963,2,"2024-04-14T06:30:45.500",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571080,1713076245509,"fUSD",-150.0,0.00029963,2,"2024-04-14T06:30:45.509",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571081,1713076245518,"fUSD",-150.0,0.00029963,2,"2024-04-14T06:30:45.518",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571083,1713076245527,"fUSD",-150.0,0.00029968,2,"2024-04-14T06:30:45.527",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571084,1713076245537,"fUSD",-150.0,0.00029969,2,"2024-04-14T06:30:45.537",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571086,1713076245546,"fUSD",-150.0,0.0002997,2,"2024-04-14T06:30:45.546",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571087,1713076245555,"fUSD",-150.0,0.00029971,2,"2024-04-14T06:30:45.555",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571089,1713076245565,"fUSD",-150.0,0.00029971,2,"2024-04-14T06:30:45.565",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571090,1713076245574,"fUSD",-150.0,0.00029983,2,"2024-04-14T06:30:45.574",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571092,1713076245583,"fUSD",-150.0,0.00029983,2,"2024-04-14T06:30:45.583",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571093,1713076245593,"fUSD",-150.0,0.00029987,2,"2024-04-14T06:30:45.593",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571095,1713076245602,"fUSD",-150.0,0.0002999,2,"2024-04-14T06:30:45.602",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571096,1713076245611,"fUSD",-385.9074976,0.00029992,2,"2024-04-14T06:30:45.611",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571098,1713076245619,"fUSD",-5531.4919693,0.00029992,2,"2024-04-14T06:30:45.619",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571100,1713076245628,"fUSD",-13287.1119911,0.00029992,2,"2024-04-14T06:30:45.628",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571101,1713076245638,"fUSD",-150.0,0.00029995,2,"2024-04-14T06:30:45.638",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571103,1713076245647,"fUSD",-372.62471018,0.00029997,2,"2024-04-14T06:30:45.647",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571104,1713076245656,"fUSD",-150.0,0.00029997,2,"2024-04-14T06:30:45.656",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571106,1713076245669,"fUSD",-1594.0935189,0.00029998,2,"2024-04-14T06:30:45.669",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571107,1713076245679,"fUSD",-150.0,0.00029998,2,"2024-04-14T06:30:45.679",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571109,1713076245689,"fUSD",-206.89270915,0.00029999,2,"2024-04-14T06:30:45.689",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571110,1713076245698,"fUSD",-5835.31046315,0.00029999,2,"2024-04-14T06:30:45.698",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571112,1713076245707,"fUSD",-205.72513863,0.0003,3,"2024-04-14T06:30:45.707",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571113,1713076245717,"fUSD",-6945.86910959,0.0003,2,"2024-04-14T06:30:45.717",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571115,1713076245726,"fUSD",-420.91017053,0.0003,2,"2024-04-14T06:30:45.726",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571117,1713076245735,"fUSD",-5052.54487736,0.0003,3,"2024-04-14T06:30:45.735",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571186,1713076246571,"fUSD",-153.86533857,0.00020899,2,"2024-04-14T06:30:46.571",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571188,1713076246581,"fUSD",-452.53764161,0.00022,2,"2024-04-14T06:30:46.581",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571190,1713076246593,"fUSD",-215.08704248,0.00022,2,"2024-04-14T06:30:46.593",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571192,1713076246602,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:46.602",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571194,1713076246612,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:46.612",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571196,1713076246621,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:46.621",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571198,1713076246630,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:46.630",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571200,1713076246640,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:46.640",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571202,1713076246650,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:46.650",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571204,1713076246659,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:46.659",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571206,1713076246670,"fUSD",-430.626,0.00025548,2,"2024-04-14T06:30:46.670",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571208,1713076246681,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:46.681",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571210,1713076246691,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:46.691",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571212,1713076246701,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:46.701",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571214,1713076246711,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:46.711",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571216,1713076246720,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:46.720",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571218,1713076246730,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:46.730",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571220,1713076246739,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:46.739",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571222,1713076246750,"fUSD",-150.91,0.00029,2,"2024-04-14T06:30:46.750",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571224,1713076246759,"fUSD",-3819.33729857,0.0003,3,"2024-04-14T06:30:46.759",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571226,1713076246771,"fUSD",-1401.0661689,0.0003,3,"2024-04-14T06:30:46.771",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571228,1713076246780,"fUSD",-4915.1859606,0.0003,2,"2024-04-14T06:30:46.780",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571250,1713076246993,"fUSD",-361.17056686,0.00022,2,"2024-04-14T06:30:46.993",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571283,1713076247349,"fUSD",-306.45411723,0.00022,2,"2024-04-14T06:30:47.349",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571285,1713076247360,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:47.360",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571287,1713076247370,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:47.370",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571289,1713076247379,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:47.379",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571291,1713076247388,"fUSD",-440.1348504,0.00022,2,"2024-04-14T06:30:47.388",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571293,1713076247403,"fUSD",-227.48983369,0.00022,2,"2024-04-14T06:30:47.403",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571317,1713076247617,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:47.617",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571319,1713076247627,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:47.627",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571321,1713076247637,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:47.637",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571323,1713076247646,"fUSD",-392.09240394,0.00022,2,"2024-04-14T06:30:47.646",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571328,1713076247680,"fUSD",-275.53228015,0.00022,2,"2024-04-14T06:30:47.680",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571330,1713076247690,"fUSD",-272.2037,0.00022,2,"2024-04-14T06:30:47.690",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571558,1713076249929,"fUSD",-395.42098409,0.00022,2,"2024-04-14T06:30:49.929",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571560,1713076249938,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:49.938",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571562,1713076249948,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:49.948",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571564,1713076249957,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:49.957",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571566,1713076249966,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:49.966",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571568,1713076249975,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:49.975",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571570,1713076249985,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:49.985",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571572,1713076249995,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:49.995",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571574,1713076250005,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:50.005",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571576,1713076250014,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:50.014",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571578,1713076250023,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:50.023",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571580,1713076250033,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:50.033",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571582,1713076250044,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:50.044",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571584,1713076250054,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:50.054",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571586,1713076250064,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:50.064",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571588,1713076250074,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:50.074",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571590,1713076250084,"fUSD",-667.62468409,0.00022,2,"2024-04-14T06:30:50.084",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571592,1713076250093,"fUSD",-541.0,0.00025172,2,"2024-04-14T06:30:50.093",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571594,1713076250103,"fUSD",-541.0,0.00028172,2,"2024-04-14T06:30:50.103",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571596,1713076250113,"fUSD",-150.0,0.00029734,2,"2024-04-14T06:30:50.113",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571598,1713076250123,"fUSD",-150.0,0.00029746,2,"2024-04-14T06:30:50.123",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571600,1713076250132,"fUSD",-150.0,0.00029756,2,"2024-04-14T06:30:50.132",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571602,1713076250142,"fUSD",-150.0,0.00029757,2,"2024-04-14T06:30:50.142",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571604,1713076250152,"fUSD",-150.0,0.00029767,2,"2024-04-14T06:30:50.152",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571606,1713076250161,"fUSD",-150.0,0.00029774,2,"2024-04-14T06:30:50.161",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571608,1713076250170,"fUSD",-150.0,0.00029782,2,"2024-04-14T06:30:50.170",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571610,1713076250180,"fUSD",-150.0,0.00029825,2,"2024-04-14T06:30:50.180",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571612,1713076250190,"fUSD",-150.0,0.0002986,2,"2024-04-14T06:30:50.190",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571614,1713076250199,"fUSD",-150.0,0.00029877,2,"2024-04-14T06:30:50.199",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571616,1713076250208,"fUSD",-150.0,0.00029902,2,"2024-04-14T06:30:50.208",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571618,1713076250218,"fUSD",-150.0,0.00029907,2,"2024-04-14T06:30:50.218",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571620,1713076250228,"fUSD",-159.63879355,0.00029944,2,"2024-04-14T06:30:50.228",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571622,1713076250237,"fUSD",-150.0,0.00029957,2,"2024-04-14T06:30:50.237",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571624,1713076250246,"fUSD",-150.0,0.00029974,2,"2024-04-14T06:30:50.246",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571626,1713076250258,"fUSD",-150.0,0.00029986,2,"2024-04-14T06:30:50.258",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571628,1713076250268,"fUSD",-150.0,0.00029994,2,"2024-04-14T06:30:50.268",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571630,1713076250278,"fUSD",-150.0,0.00029997,2,"2024-04-14T06:30:50.278",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571631,1713076250289,"fUSD",-757.81102759,0.0003,2,"2024-04-14T06:30:50.289",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571633,1713076250299,"fUSD",-10762.62619114,0.0003,7,"2024-04-14T06:30:50.299",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571635,1713076250308,"fUSD",-19327.24766397,0.0003,4,"2024-04-14T06:30:50.308",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571636,1713076250319,"fUSD",-200.0,0.0003,7,"2024-04-14T06:30:50.319",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571638,1713076250330,"fUSD",-200.0,0.0003,7,"2024-04-14T06:30:50.330",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571640,1713076250340,"fUSD",-200.0,0.0003,7,"2024-04-14T06:30:50.340",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571642,1713076250350,"fUSD",-482.0,0.0003,14,"2024-04-14T06:30:50.350",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571644,1713076250362,"fUSD",-2970.07961376,0.0003,4,"2024-04-14T06:30:50.362",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571645,1713076250372,"fUSD",-150.0,0.0003,2,"2024-04-14T06:30:50.372",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571647,1713076250381,"fUSD",-207.0,0.0003,2,"2024-04-14T06:30:50.381",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571649,1713076250392,"fUSD",-70991.0878081,0.00030013,2,"2024-04-14T06:30:50.392",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571650,1713076250402,"fUSD",-167.0,0.00030033,2,"2024-04-14T06:30:50.402",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571652,1713076250414,"fUSD",-1250.0,0.000301,2,"2024-04-14T06:30:50.414",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571654,1713076250424,"fUSD",-157.041514,0.00030148,10,"2024-04-14T06:30:50.424",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571656,1713076250434,"fUSD",-180.0,0.00030258,2,"2024-04-14T06:30:50.434",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571673,1713076250648,"fUSD",-1000.0,0.000303,2,"2024-04-14T06:30:50.648",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571675,1713076250664,"fUSD",-600.0,0.00030303,10,"2024-04-14T06:30:50.664",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571677,1713076250674,"fUSD",-534.0,0.00030329,2,"2024-04-14T06:30:50.674",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571678,1713076250684,"fUSD",-937.0,0.00030329,2,"2024-04-14T06:30:50.684",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571680,1713076250694,"fUSD",-157.041514,0.00030348,11,"2024-04-14T06:30:50.694",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571682,1713076250704,"fUSD",-150.0,0.000304,2,"2024-04-14T06:30:50.704",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571684,1713076250714,"fUSD",-157.041514,0.00030548,11,"2024-04-14T06:30:50.714",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571685,1713076250723,"fUSD",-157.041514,0.00030748,11,"2024-04-14T06:30:50.723",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571687,1713076250733,"fUSD",-900.0,0.00030851,10,"2024-04-14T06:30:50.733",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571689,1713076250744,"fUSD",-503.42976236,0.00030851,10,"2024-04-14T06:30:50.744",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571691,1713076250754,"fUSD",-500.0,0.00030851,10,"2024-04-14T06:30:50.754",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571693,1713076250764,"fUSD",-150.0,0.000309,2,"2024-04-14T06:30:50.764",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571695,1713076250775,"fUSD",-167.0,0.00030909,2,"2024-04-14T06:30:50.775",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571697,1713076250786,"fUSD",-157.041514,0.00030948,14,"2024-04-14T06:30:50.786",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571698,1713076250795,"fUSD",-848.56,0.00031,2,"2024-04-14T06:30:50.795",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571700,1713076250805,"fUSD",-680.12,0.00031,2,"2024-04-14T06:30:50.805",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571702,1713076250814,"fUSD",-750.0,0.00031,3,"2024-04-14T06:30:50.814",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571704,1713076250824,"fUSD",-515.51,0.00031097,2,"2024-04-14T06:30:50.824",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571706,1713076250833,"fUSD",-157.041514,0.00031148,14,"2024-04-14T06:30:50.833",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571708,1713076250842,"fUSD",-532.285,0.00031172,2,"2024-04-14T06:30:50.842",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571710,1713076250853,"fUSD",-6519.59829957,0.000312,2,"2024-04-14T06:30:50.853",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571712,1713076250862,"fUSD",-3343.09,0.00031253,2,"2024-04-14T06:30:50.862",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571713,1713076250872,"fUSD",-193.22143059,0.00031342,30,"2024-04-14T06:30:50.872",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571715,1713076250881,"fUSD",-157.041514,0.00031348,14,"2024-04-14T06:30:50.881",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571717,1713076250890,"fUSD",-600.0,0.00031399,10,"2024-04-14T06:30:50.890",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571719,1713076250900,"fUSD",-281.22982841,0.000314,30,"2024-04-14T06:30:50.900",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571721,1713076250909,"fUSD",-150.0,0.000314,3,"2024-04-14T06:30:50.909",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571723,1713076250919,"fUSD",-18246.49238898,0.0003143,4,"2024-04-14T06:30:50.919",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571724,1713076250931,"fUSD",-193.22143059,0.00031452,30,"2024-04-14T06:30:50.931",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571726,1713076250941,"fUSD",-157.041514,0.00031548,15,"2024-04-14T06:30:50.941",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571728,1713076250951,"fUSD",-355.0,0.00031548,2,"2024-04-14T06:30:50.951",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571730,1713076250961,"fUSD",-311.639,0.00031548,2,"2024-04-14T06:30:50.961",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571732,1713076250970,"fUSD",-193.22143059,0.00031589,30,"2024-04-14T06:30:50.970",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571733,1713076250979,"fUSD",-2623.96,0.00031639,2,"2024-04-14T06:30:50.979",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571735,1713076250989,"fUSD",-177.79,0.00031644,2,"2024-04-14T06:30:50.989",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571737,1713076250998,"fUSD",-684.33,0.00031644,2,"2024-04-14T06:30:50.998",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571739,1713076251009,"fUSD",-534.0,0.00031699,2,"2024-04-14T06:30:51.009",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571741,1713076251018,"fUSD",-937.0,0.00031699,2,"2024-04-14T06:30:51.018",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571743,1713076251028,"fUSD",-2501.18,0.00031726,2,"2024-04-14T06:30:51.028",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571744,1713076251037,"fUSD",-193.22143059,0.00031726,30,"2024-04-14T06:30:51.037",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571746,1713076251047,"fUSD",-157.041514,0.00031748,15,"2024-04-14T06:30:51.047",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571748,1713076251057,"fUSD",-152.57,0.00031815,2,"2024-04-14T06:30:51.057",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571750,1713076251066,"fUSD",-193.22143059,0.00031863,30,"2024-04-14T06:30:51.066",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571752,1713076251075,"fUSD",-150.0,0.000319,3,"2024-04-14T06:30:51.075",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571754,1713076251084,"fUSD",-900.0,0.00031947,10,"2024-04-14T06:30:51.084",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571756,1713076251093,"fUSD",-500.0,0.00031947,10,"2024-04-14T06:30:51.093",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571758,1713076251103,"fUSD",-157.041514,0.00031948,15,"2024-04-14T06:30:51.103",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571759,1713076251112,"fUSD",-332.37940372,0.00032,4,"2024-04-14T06:30:51.112",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571761,1713076251122,"fUSD",-193.22143059,0.00032,30,"2024-04-14T06:30:51.122",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571763,1713076251131,"fUSD",-1501.88191145,0.00032,3,"2024-04-14T06:30:51.131",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571765,1713076251141,"fUSD",-217.0,0.00032,2,"2024-04-14T06:30:51.141",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571767,1713076251150,"fUSD",-193.22143059,0.00032137,30,"2024-04-14T06:30:51.150",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571769,1713076251160,"fUSD",-157.041514,0.00032148,16,"2024-04-14T06:30:51.160",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571771,1713076251169,"fUSD",-162.16,0.00032184,120,"2024-04-14T06:30:51.169",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571772,1713076251179,"fUSD",-414.71,0.0003222,2,"2024-04-14T06:30:51.179",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571774,1713076251189,"fUSD",-193.22143059,0.00032247,30,"2024-04-14T06:30:51.189",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571776,1713076251198,"fUSD",-255.75852467,0.00032298,4,"2024-04-14T06:30:51.198",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571778,1713076251207,"fUSD",-200.0,0.00032332,7,"2024-04-14T06:30:51.207",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571780,1713076251217,"fUSD",-157.041514,0.00032348,16,"2024-04-14T06:30:51.217",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571781,1713076251226,"fUSD",-193.22143059,0.00032384,30,"2024-04-14T06:30:51.226",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571783,1713076251235,"fUSD",-150.0,0.000324,3,"2024-04-14T06:30:51.235",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571785,1713076251244,"fUSD",-600.0,0.00032495,10,"2024-04-14T06:30:51.244",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571787,1713076251255,"fUSD",-193.22143059,0.00032521,30,"2024-04-14T06:30:51.255",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571789,1713076251265,"fUSD",-151.041513,0.00032548,16,"2024-04-14T06:30:51.265",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571791,1713076251275,"fUSD",-611.44133086,0.000326,20,"2024-04-14T06:30:51.275",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571793,1713076251289,"fUSD",-848.56,0.000326,2,"2024-04-14T06:30:51.289",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571795,1713076251298,"fUSD",-680.12,0.000326,2,"2024-04-14T06:30:51.298",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571796,1713076251308,"fUSD",-2190.86,0.00032603,2,"2024-04-14T06:30:51.308",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571798,1713076251318,"fUSD",-11766.68,0.00032603,2,"2024-04-14T06:30:51.318",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571800,1713076251329,"fUSD",-193.22143059,0.00032658,30,"2024-04-14T06:30:51.329",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571802,1713076251338,"fUSD",-364.0,0.000327,7,"2024-04-14T06:30:51.338",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571804,1713076251347,"fUSD",-151.041513,0.00032748,17,"2024-04-14T06:30:51.347",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571806,1713076251357,"fUSD",-193.22143059,0.00032795,30,"2024-04-14T06:30:51.357",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571808,1713076251367,"fUSD",-96676.9070058,0.00032874,3,"2024-04-14T06:30:51.367",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571809,1713076251376,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.376",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571811,1713076251386,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.386",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571813,1713076251396,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.396",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571815,1713076251405,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.405",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571817,1713076251415,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.415",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571819,1713076251425,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.425",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571820,1713076251434,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.434",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571822,1713076251443,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.443",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571824,1713076251453,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.453",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571826,1713076251462,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.462",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571828,1713076251471,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.471",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571830,1713076251480,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.480",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571831,1713076251489,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.489",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571833,1713076251499,"fUSD",-500.0,0.00032876,2,"2024-04-14T06:30:51.499",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571835,1713076251508,"fUSD",-526.68811529,0.00032876,2,"2024-04-14T06:30:51.508",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571837,1713076251518,"fUSD",-37681.3,0.00032877,2,"2024-04-14T06:30:51.518",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571838,1713076251527,"fUSD",-150.0,0.00032877,2,"2024-04-14T06:30:51.527",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571840,1713076251536,"fUSD",-321.52,0.00032877,2,"2024-04-14T06:30:51.536",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571842,1713076251546,"fUSD",-53324.21,0.00032877,2,"2024-04-14T06:30:51.546",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571844,1713076251555,"fUSD",-150.0,0.00032877,30,"2024-04-14T06:30:51.555",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571845,1713076251565,"fUSD",-150.0,0.00032877,30,"2024-04-14T06:30:51.565",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571847,1713076251576,"fUSD",-150.0,0.00032877,30,"2024-04-14T06:30:51.576",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571849,1713076251585,"fUSD",-280.15,0.00032879,2,"2024-04-14T06:30:51.585",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571851,1713076251596,"fUSD",-280.15,0.00032879,2,"2024-04-14T06:30:51.596",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571853,1713076251605,"fUSD",-280.15,0.00032879,2,"2024-04-14T06:30:51.605",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571854,1713076251614,"fUSD",-280.15,0.00032879,2,"2024-04-14T06:30:51.614",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571856,1713076251623,"fUSD",-280.15,0.00032879,2,"2024-04-14T06:30:51.623",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571858,1713076251633,"fUSD",-280.15,0.00032879,2,"2024-04-14T06:30:51.633",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571860,1713076251642,"fUSD",-280.15,0.00032879,2,"2024-04-14T06:30:51.642",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571862,1713076251651,"fUSD",-280.15,0.00032879,2,"2024-04-14T06:30:51.651",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571863,1713076251660,"fUSD",-280.15,0.00032879,2,"2024-04-14T06:30:51.660",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571865,1713076251669,"fUSD",-280.15,0.00032879,2,"2024-04-14T06:30:51.669",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571867,1713076251678,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.678",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571869,1713076251687,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.687",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571870,1713076251697,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.697",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571872,1713076251707,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.707",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571874,1713076251716,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.716",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571876,1713076251726,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.726",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571878,1713076251736,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.736",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571879,1713076251746,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.746",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571881,1713076251758,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.758",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571883,1713076251768,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.768",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571884,1713076251779,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.779",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571885,1713076251788,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.788",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571886,1713076251798,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.798",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571887,1713076251808,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.808",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571888,1713076251817,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.817",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571889,1713076251827,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.827",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571890,1713076251839,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.839",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571891,1713076251848,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.848",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571892,1713076251858,"fUSD",-1244.5642523,0.0003288,2,"2024-04-14T06:30:51.858",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571893,1713076251867,"fUSD",-1245.06,0.0003288,2,"2024-04-14T06:30:51.867",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571894,1713076251877,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.877",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571895,1713076251886,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.886",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571897,1713076251895,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.895",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571899,1713076251904,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.904",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571901,1713076251913,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.913",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571903,1713076251925,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.925",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571905,1713076251934,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.934",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571907,1713076251944,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.944",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571908,1713076251954,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.954",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571911,1713076251963,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.963",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571913,1713076251974,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.974",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571915,1713076251983,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.983",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571917,1713076251992,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:51.992",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571919,1713076252002,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:52.002",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571920,1713076252011,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:52.011",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571923,1713076252021,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:52.021",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571925,1713076252031,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:52.031",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571927,1713076252040,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:52.040",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571929,1713076252049,"fUSD",-505.63003268,0.0003288,2,"2024-04-14T06:30:52.049",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571931,1713076252059,"fUSD",-506.13,0.0003288,2,"2024-04-14T06:30:52.059",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571933,1713076252069,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.069",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571935,1713076252081,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.081",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571937,1713076252092,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.092",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571939,1713076252101,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.101",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571941,1713076252110,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.110",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571943,1713076252119,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.119",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571945,1713076252130,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.130",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571947,1713076252139,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.139",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571949,1713076252149,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.149",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571951,1713076252159,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.159",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571953,1713076252168,"fUSD",-159.5308371,0.0003288,2,"2024-04-14T06:30:52.168",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571955,1713076252177,"fUSD",-160.03,0.0003288,2,"2024-04-14T06:30:52.177",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571957,1713076252187,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.187",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571959,1713076252196,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.196",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571961,1713076252205,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.205",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571963,1713076252214,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.214",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571965,1713076252224,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.224",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571967,1713076252233,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.233",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571969,1713076252243,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.243",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571972,1713076252252,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.252",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571974,1713076252261,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.261",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571975,1713076252271,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.271",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571978,1713076252284,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.284",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571980,1713076252294,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.294",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571982,1713076252303,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.303",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571984,1713076252312,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.312",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571986,1713076252322,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.322",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571988,1713076252331,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.331",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571990,1713076252340,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.340",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571992,1713076252353,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.353",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571994,1713076252365,"fUSD",-353.45864576,0.0003288,2,"2024-04-14T06:30:52.365",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571996,1713076252375,"fUSD",-353.95,0.0003288,2,"2024-04-14T06:30:52.375",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322571998,1713076252385,"fUSD",-150.0,0.000329,3,"2024-04-14T06:30:52.385",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572000,1713076252395,"fUSD",-193.22143059,0.00032932,30,"2024-04-14T06:30:52.395",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572002,1713076252404,"fUSD",-173.0,0.0003294,18,"2024-04-14T06:30:52.404",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572004,1713076252413,"fUSD",-151.041513,0.00032948,17,"2024-04-14T06:30:52.413",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572006,1713076252423,"fUSD",-500.0,0.00033,2,"2024-04-14T06:30:52.423",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572008,1713076252432,"fUSD",-500.0,0.00033,2,"2024-04-14T06:30:52.432",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572010,1713076252441,"fUSD",-500.0,0.00033,2,"2024-04-14T06:30:52.441",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572013,1713076252451,"fUSD",-500.0,0.00033,2,"2024-04-14T06:30:52.451",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572015,1713076252461,"fUSD",-575.09,0.00033,2,"2024-04-14T06:30:52.461",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572017,1713076252471,"fUSD",-348.66,0.00033,2,"2024-04-14T06:30:52.471",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572019,1713076252481,"fUSD",-800.0,0.00033,3,"2024-04-14T06:30:52.481",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572021,1713076252490,"fUSD",-1717.887578,0.00033,2,"2024-04-14T06:30:52.490",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572023,1713076252501,"fUSD",-193.22143059,0.00033041,30,"2024-04-14T06:30:52.501",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572025,1713076252512,"fUSD",-900.0,0.00033043,10,"2024-04-14T06:30:52.512",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572027,1713076252522,"fUSD",-500.0,0.00033043,10,"2024-04-14T06:30:52.522",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572028,1713076252533,"fUSD",-534.0,0.00033068,2,"2024-04-14T06:30:52.533",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572031,1713076252542,"fUSD",-937.0,0.00033068,2,"2024-04-14T06:30:52.542",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572033,1713076252552,"fUSD",-151.041513,0.00033148,17,"2024-04-14T06:30:52.552",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572035,1713076252561,"fUSD",-163.78,0.00033165,2,"2024-04-14T06:30:52.561",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572037,1713076252570,"fUSD",-281.05,0.00033165,2,"2024-04-14T06:30:52.570",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572039,1713076252579,"fUSD",-193.22143059,0.00033178,30,"2024-04-14T06:30:52.579",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572041,1713076252589,"fUSD",-45000.0,0.0003333,5,"2024-04-14T06:30:52.589",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572043,1713076252598,"fUSD",-151.041513,0.00033348,18,"2024-04-14T06:30:52.598",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572045,1713076252608,"fUSD",-150.0,0.00033386,2,"2024-04-14T06:30:52.608",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572047,1713076252617,"fUSD",-1000.0,0.000334,7,"2024-04-14T06:30:52.617",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572049,1713076252628,"fUSD",-150.0,0.000334,3,"2024-04-14T06:30:52.628",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572051,1713076252638,"fUSD",-1000.0,0.000335,2,"2024-04-14T06:30:52.638",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572053,1713076252648,"fUSD",-1000.0,0.000335,7,"2024-04-14T06:30:52.648",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572055,1713076252658,"fUSD",-151.041513,0.00033548,18,"2024-04-14T06:30:52.658",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572057,1713076252667,"fUSD",-600.0,0.00033591,10,"2024-04-14T06:30:52.667",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572059,1713076252679,"fUSD",-1000.0,0.000336,2,"2024-04-14T06:30:52.679",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572061,1713076252688,"fUSD",-1000.0,0.000336,7,"2024-04-14T06:30:52.688",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572063,1713076252698,"fUSD",-3000.0,0.000336,2,"2024-04-14T06:30:52.698",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572065,1713076252708,"fUSD",-200.0,0.00033607,10,"2024-04-14T06:30:52.708",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572067,1713076252718,"fUSD",-500.0,0.00033607,10,"2024-04-14T06:30:52.718",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572069,1713076252728,"fUSD",-1000.0,0.00033611,15,"2024-04-14T06:30:52.728",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572071,1713076252737,"fUSD",-200.0,0.00033612,10,"2024-04-14T06:30:52.737",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572073,1713076252748,"fUSD",-500.0,0.00033612,10,"2024-04-14T06:30:52.748",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572075,1713076252758,"fUSD",-1000.0,0.00033614,15,"2024-04-14T06:30:52.758",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572077,1713076252768,"fUSD",-200.0,0.00033618,10,"2024-04-14T06:30:52.768",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572080,1713076252777,"fUSD",-1000.0,0.00033618,15,"2024-04-14T06:30:52.777",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572082,1713076252787,"fUSD",-500.0,0.00033618,10,"2024-04-14T06:30:52.787",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572084,1713076252796,"fUSD",-500.0,0.00033618,10,"2024-04-14T06:30:52.796",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572086,1713076252805,"fUSD",-1000.0,0.00033621,15,"2024-04-14T06:30:52.805",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572088,1713076252814,"fUSD",-200.0,0.00033623,10,"2024-04-14T06:30:52.814",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572090,1713076252823,"fUSD",-500.0,0.00033623,10,"2024-04-14T06:30:52.823",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572092,1713076252832,"fUSD",-1000.0,0.00033625,15,"2024-04-14T06:30:52.832",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572094,1713076252842,"fUSD",-200.0,0.00033628,10,"2024-04-14T06:30:52.842",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572096,1713076252851,"fUSD",-1000.0,0.00033628,15,"2024-04-14T06:30:52.851",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572098,1713076252860,"fUSD",-200.0,0.00033628,10,"2024-04-14T06:30:52.860",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572100,1713076252869,"fUSD",-500.0,0.00033628,10,"2024-04-14T06:30:52.869",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572102,1713076252878,"fUSD",-500.0,0.00033628,10,"2024-04-14T06:30:52.878",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572104,1713076252887,"fUSD",-3122.63778412,0.00033682,2,"2024-04-14T06:30:52.887",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572106,1713076252897,"fUSD",-1000.0,0.000337,2,"2024-04-14T06:30:52.897",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572108,1713076252906,"fUSD",-1000.0,0.000337,7,"2024-04-14T06:30:52.906",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572110,1713076252915,"fUSD",-150.0,0.00033742,2,"2024-04-14T06:30:52.915",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572112,1713076252925,"fUSD",-151.041513,0.00033748,18,"2024-04-14T06:30:52.925",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572114,1713076252934,"fUSD",-3071.93821597,0.00033761,2,"2024-04-14T06:30:52.934",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572116,1713076252944,"fUSD",-153.3438772,0.00033761,2,"2024-04-14T06:30:52.944",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572118,1713076252953,"fUSD",-791.34227455,0.00033761,2,"2024-04-14T06:30:52.953",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572120,1713076252962,"fUSD",-795.74929763,0.00033761,2,"2024-04-14T06:30:52.962",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572122,1713076252971,"fUSD",-385.9074976,0.00033777,2,"2024-04-14T06:30:52.971",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572124,1713076252980,"fUSD",-4515.9287175,0.00033777,2,"2024-04-14T06:30:52.980",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572126,1713076252990,"fUSD",-58047.6539492,0.00033777,2,"2024-04-14T06:30:52.990",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572128,1713076252999,"fUSD",-10864.5423342,0.00033777,2,"2024-04-14T06:30:52.999",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572130,1713076253010,"fUSD",-150.0,0.00033799,30,"2024-04-14T06:30:53.010",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572132,1713076253019,"fUSD",-150.0,0.00033799,30,"2024-04-14T06:30:53.019",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572134,1713076253028,"fUSD",-1000.0,0.000338,2,"2024-04-14T06:30:53.028",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572136,1713076253038,"fUSD",-33191.0,0.000338,3,"2024-04-14T06:30:53.038",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572138,1713076253047,"fUSD",-14848.51186397,0.000338,6,"2024-04-14T06:30:53.047",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572156,1713076253206,"fUSD",-298.341449,0.00022,2,"2024-04-14T06:30:53.206",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572158,1713076253218,"fUSD",-369.28323509,0.00022,2,"2024-04-14T06:30:53.218",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322572160,1713076253227,"fUSD",-477.01778541,0.00022,2,"2024-04-14T06:30:53.227",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573537,1713076715625,"fUSD",-403.41457333,0.00020507,2,"2024-04-14T06:38:35.625",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573538,1713076715652,"fUSD",-839.4694,0.00020508,2,"2024-04-14T06:38:35.652",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573539,1713076715678,"fUSD",-161.47439017,0.00020699,2,"2024-04-14T06:38:35.678",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573540,1713076715704,"fUSD",-150.0,0.00020799,2,"2024-04-14T06:38:35.704",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573541,1713076715729,"fUSD",-1000.0,0.000208,2,"2024-04-14T06:38:35.729",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573542,1713076715754,"fUSD",-47445.6416365,0.000208,2,"2024-04-14T06:38:35.754",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573543,1713076780305,"fUSD",155.0,0.00021,5,"2024-04-14T06:39:40.305",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573553,1713076847450,"fUSD",155.0,0.0002,2,"2024-04-14T06:40:47.450",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573554,1713076853415,"fUSD",11863.17739734,0.000253,18,"2024-04-14T06:40:53.415",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573588,1713077433123,"fUSD",-419.52,0.00020694,2,"2024-04-14T06:50:33.123",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573589,1713077433147,"fUSD",-112.9538176,0.00020694,2,"2024-04-14T06:50:33.147",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573590,1713077433156,"fUSD",-8578.15680506,0.00020694,2,"2024-04-14T06:50:33.156",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573591,1713077433166,"fUSD",-3754.55085051,0.00020694,2,"2024-04-14T06:50:33.166",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573592,1713077433175,"fUSD",-527.71788685,0.00020695,2,"2024-04-14T06:50:33.175",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573593,1713077433188,"fUSD",-501.76730164,0.00020695,2,"2024-04-14T06:50:33.188",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573594,1713077433215,"fUSD",-1293.18,0.00020695,2,"2024-04-14T06:50:33.215",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573595,1713077433227,"fUSD",-690.0070126,0.00020695,2,"2024-04-14T06:50:33.227",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573616,1713077437538,"fUSD",-3228.83796738,0.00020695,2,"2024-04-14T06:50:37.538",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573617,1713077437548,"fUSD",-664.38292478,0.00020695,2,"2024-04-14T06:50:37.548",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573619,1713077437605,"fUSD",-74.61707522,0.00020695,2,"2024-04-14T06:50:37.605",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573620,1713077437614,"fUSD",-186.90415687,0.00020697,2,"2024-04-14T06:50:37.614",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573621,1713077437623,"fUSD",-162.42247467,0.00020798,2,"2024-04-14T06:50:37.623",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573622,1713077437632,"fUSD",-193.12935001,0.00020798,2,"2024-04-14T06:50:37.632",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573623,1713077437641,"fUSD",-39.82694328,0.00020798,2,"2024-04-14T06:50:37.641",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573624,1713077437902,"fUSD",-511.31311329,0.00020798,2,"2024-04-14T06:50:37.902",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573625,1713077437912,"fUSD",-91835.7340635,0.000208,2,"2024-04-14T06:50:37.912",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573626,1713077437922,"fUSD",-2619.0,0.000214,2,"2024-04-14T06:50:37.922",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573627,1713077437932,"fUSD",-308.7022,0.000219,2,"2024-04-14T06:50:37.932",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573628,1713077437942,"fUSD",-150.0,0.00022,2,"2024-04-14T06:50:37.942",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573629,1713077437951,"fUSD",-784.24043551,0.00022,2,"2024-04-14T06:50:37.951",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573630,1713077437960,"fUSD",-176.4602082,0.00022,2,"2024-04-14T06:50:37.960",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573631,1713077437969,"fUSD",-176.4602082,0.00022,2,"2024-04-14T06:50:37.969",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573633,1713077437979,"fUSD",-176.4602082,0.00022,2,"2024-04-14T06:50:37.979",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573634,1713077437989,"fUSD",-176.4602082,0.00022,2,"2024-04-14T06:50:37.989",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573637,1713077437999,"fUSD",-176.4602082,0.00022,2,"2024-04-14T06:50:37.999",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573638,1713077438010,"fUSD",-176.4602082,0.00022,2,"2024-04-14T06:50:38.010",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573640,1713077438019,"fUSD",-155.23602236,0.00022766,2,"2024-04-14T06:50:38.019",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573642,1713077438029,"fUSD",-176.4602082,0.00022951,2,"2024-04-14T06:50:38.029",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573645,1713077438038,"fUSD",-311.03,0.00022961,2,"2024-04-14T06:50:38.038",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573647,1713077438047,"fUSD",-550.0,0.00023,3,"2024-04-14T06:50:38.047",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573649,1713077438057,"fUSD",-176.4602082,0.00024025,2,"2024-04-14T06:50:38.057",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573651,1713077438066,"fUSD",-952.38443051,0.00024035,2,"2024-04-14T06:50:38.066",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573652,1713077438075,"fUSD",-365.67,0.00024035,2,"2024-04-14T06:50:38.075",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573653,1713077438085,"fUSD",-499.99,0.00024035,2,"2024-04-14T06:50:38.085",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573655,1713077438094,"fUSD",-250.0,0.00024371,2,"2024-04-14T06:50:38.094",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573656,1713077438103,"fUSD",-176.4602082,0.0002479,2,"2024-04-14T06:50:38.103",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573657,1713077438112,"fUSD",-176.4602082,0.0002479,2,"2024-04-14T06:50:38.112",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573660,1713077438122,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T06:50:38.122",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573663,1713077438132,"fUSD",-150.0,0.00024904,2,"2024-04-14T06:50:38.132",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573665,1713077438141,"fUSD",-176.4602082,0.00024925,2,"2024-04-14T06:50:38.141",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573668,1713077438151,"fUSD",-176.4602082,0.00024925,2,"2024-04-14T06:50:38.151",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573670,1713077438161,"fUSD",-176.4602082,0.00024925,2,"2024-04-14T06:50:38.161",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573672,1713077438171,"fUSD",-176.4602082,0.00024925,2,"2024-04-14T06:50:38.171",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573674,1713077438181,"fUSD",-176.4602082,0.00024925,2,"2024-04-14T06:50:38.181",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573676,1713077438190,"fUSD",-176.4602082,0.00024925,2,"2024-04-14T06:50:38.190",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573678,1713077438200,"fUSD",-176.4602082,0.00024925,2,"2024-04-14T06:50:38.200",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573680,1713077438210,"fUSD",-9176.83411298,0.00024935,2,"2024-04-14T06:50:38.210",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573682,1713077438219,"fUSD",-2174.50434064,0.00024935,2,"2024-04-14T06:50:38.219",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573684,1713077438229,"fUSD",-150.99,0.00024935,2,"2024-04-14T06:50:38.229",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573686,1713077438238,"fUSD",-168.17,0.00024949,2,"2024-04-14T06:50:38.238",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573688,1713077438247,"fUSD",-176.4602082,0.0002498,2,"2024-04-14T06:50:38.247",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573690,1713077438258,"fUSD",-150.99,0.0002499,2,"2024-04-14T06:50:38.258",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573692,1713077438267,"fUSD",-176.4602082,0.0002499,2,"2024-04-14T06:50:38.267",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573694,1713077438276,"fUSD",-176.4602082,0.0002499,2,"2024-04-14T06:50:38.276",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573696,1713077438285,"fUSD",-563.08685838,0.00025,2,"2024-04-14T06:50:38.285",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573698,1713077438295,"fUSD",-173.8791187,0.00025,2,"2024-04-14T06:50:38.295",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573700,1713077438304,"fUSD",-155.0,0.00025,2,"2024-04-14T06:50:38.304",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573702,1713077438313,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T06:50:38.313",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573704,1713077438323,"fUSD",-600.0,0.00025,3,"2024-04-14T06:50:38.323",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573706,1713077438334,"fUSD",-155.0,0.00025,2,"2024-04-14T06:50:38.334",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573707,1713077438343,"fUSD",-250.0,0.00025157,2,"2024-04-14T06:50:38.343",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573709,1713077438353,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.353",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573711,1713077438362,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.362",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573712,1713077438372,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.372",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573713,1713077438381,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.381",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573714,1713077438392,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.392",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573715,1713077438403,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.403",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573716,1713077438412,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.412",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573717,1713077438422,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.422",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573718,1713077438434,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.434",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573719,1713077438445,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.445",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573720,1713077438456,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.456",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573721,1713077438466,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.466",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573722,1713077438475,"fUSD",-176.4602082,0.00025188,2,"2024-04-14T06:50:38.475",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573723,1713077438493,"fUSD",-2296.535,0.00025198,2,"2024-04-14T06:50:38.493",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573724,1713077438539,"fUSD",-17438.3115,0.00025198,2,"2024-04-14T06:50:38.539",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573725,1713077438548,"fUSD",-176.4602082,0.00025199,2,"2024-04-14T06:50:38.548",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573726,1713077438558,"fUSD",-168.17,0.00025209,2,"2024-04-14T06:50:38.558",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573727,1713077438569,"fUSD",-311.03,0.00025225,2,"2024-04-14T06:50:38.569",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573728,1713077438578,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.578",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573729,1713077438588,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.588",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573730,1713077438597,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.597",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573731,1713077438607,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.607",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573732,1713077438617,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.617",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573733,1713077438628,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.628",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573734,1713077438639,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.639",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573735,1713077438651,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.651",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573736,1713077438664,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.664",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573737,1713077438674,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.674",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573738,1713077438684,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.684",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573739,1713077438695,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.695",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573740,1713077438706,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.706",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573741,1713077438716,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.716",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573742,1713077438726,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.726",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573743,1713077438738,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.738",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573744,1713077438748,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.748",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573745,1713077438760,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.760",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573746,1713077438771,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.771",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573747,1713077438781,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.781",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573748,1713077438791,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.791",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573749,1713077438801,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.801",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573750,1713077438811,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.811",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573751,1713077438820,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.820",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573752,1713077438830,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.830",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573753,1713077438843,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.843",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573754,1713077438853,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.853",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573755,1713077438863,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.863",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573756,1713077438873,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.873",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573757,1713077438883,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.883",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573758,1713077438893,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.893",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573759,1713077438902,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.902",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573760,1713077438913,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.913",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573761,1713077438922,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.922",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573762,1713077438931,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.931",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573763,1713077438940,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.940",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573764,1713077438950,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.950",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573765,1713077438959,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.959",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573766,1713077438968,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.968",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573767,1713077438977,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.977",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573768,1713077438987,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.987",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573769,1713077438997,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:38.997",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573770,1713077439008,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.008",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573771,1713077439018,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.018",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573772,1713077439027,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.027",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573773,1713077439037,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.037",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573774,1713077439046,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.046",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573775,1713077439056,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.056",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573776,1713077439065,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.065",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573777,1713077439074,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.074",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573778,1713077439084,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.084",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573779,1713077439094,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.094",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573780,1713077439103,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.103",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573781,1713077439113,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.113",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573782,1713077439122,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.122",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573783,1713077439132,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.132",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573784,1713077439142,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.142",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573785,1713077439152,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.152",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573786,1713077439161,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.161",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573787,1713077439171,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.171",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573788,1713077439181,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.181",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573789,1713077439190,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.190",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573790,1713077439199,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.199",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573791,1713077439209,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.209",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573792,1713077439219,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.219",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573793,1713077439228,"fUSD",-176.4602082,0.00025288,2,"2024-04-14T06:50:39.228",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573794,1713077439238,"fUSD",-155.0,0.00025298,2,"2024-04-14T06:50:39.238",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573795,1713077439247,"fUSD",-616.61601776,0.00025298,2,"2024-04-14T06:50:39.247",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573796,1713077439261,"fUSD",-124064.09970468,0.00025298,2,"2024-04-14T06:50:39.261",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573797,1713077439271,"fUSD",-155.0,0.000253,2,"2024-04-14T06:50:39.271",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573798,1713077439281,"fUSD",-287.99155626,0.000253,2,"2024-04-14T06:50:39.281",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573799,1713077439290,"fUSD",-4481.69957658,0.000253,2,"2024-04-14T06:50:39.290",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573800,1713077439299,"fUSD",-867.98167607,0.000253,2,"2024-04-14T06:50:39.299",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573801,1713077439309,"fUSD",-179.38367057,0.000253,2,"2024-04-14T06:50:39.309",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573803,1713077439318,"fUSD",-345.28914324,0.000253,2,"2024-04-14T06:50:39.318",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573805,1713077439327,"fUSD",-321.03760014,0.000253,2,"2024-04-14T06:50:39.327",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573806,1713077439336,"fUSD",-1034.82627402,0.000253,2,"2024-04-14T06:50:39.336",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573808,1713077439346,"fUSD",-42529.83786207,0.000253,2,"2024-04-14T06:50:39.346",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573810,1713077439355,"fUSD",-19646.07439867,0.000253,2,"2024-04-14T06:50:39.355",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573811,1713077439365,"fUSD",-7488.84870537,0.000253,2,"2024-04-14T06:50:39.365",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573812,1713077439374,"fUSD",-1474.54697078,0.000253,2,"2024-04-14T06:50:39.374",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573813,1713077439383,"fUSD",-365.3656884,0.000253,2,"2024-04-14T06:50:39.383",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573814,1713077439393,"fUSD",-408.03329043,0.000253,2,"2024-04-14T06:50:39.393",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573815,1713077439402,"fUSD",-1372.78793614,0.000253,2,"2024-04-14T06:50:39.402",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573816,1713077439411,"fUSD",-168.17,0.00025469,2,"2024-04-14T06:50:39.411",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573817,1713077439420,"fUSD",-168.17,0.00025729,2,"2024-04-14T06:50:39.420",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573818,1713077439430,"fUSD",-168.17,0.00025989,2,"2024-04-14T06:50:39.430",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573819,1713077439439,"fUSD",-168.17,0.00026249,2,"2024-04-14T06:50:39.439",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573820,1713077439448,"fUSD",-283.2,0.0002626,2,"2024-04-14T06:50:39.448",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573821,1713077439457,"fUSD",-2291.0,0.00026288,2,"2024-04-14T06:50:39.457",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573822,1713077439466,"fUSD",-1391.0,0.00026288,2,"2024-04-14T06:50:39.466",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573823,1713077439475,"fUSD",-461.0,0.00026288,2,"2024-04-14T06:50:39.475",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573824,1713077439484,"fUSD",-968.0,0.00026288,2,"2024-04-14T06:50:39.484",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573826,1713077439494,"fUSD",-807.0,0.00026288,2,"2024-04-14T06:50:39.494",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573827,1713077439504,"fUSD",-292.138,0.00026288,2,"2024-04-14T06:50:39.504",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573828,1713077439513,"fUSD",-1948.0,0.00026288,2,"2024-04-14T06:50:39.513",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573829,1713077439522,"fUSD",-436.0,0.00026288,2,"2024-04-14T06:50:39.522",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573830,1713077439532,"fUSD",-615.403,0.00026288,2,"2024-04-14T06:50:39.532",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573831,1713077439541,"fUSD",-3043.0,0.00026288,2,"2024-04-14T06:50:39.541",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573832,1713077439550,"fUSD",-1472.0,0.00026288,2,"2024-04-14T06:50:39.550",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573833,1713077439559,"fUSD",-293.532,0.00026288,2,"2024-04-14T06:50:39.559",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573834,1713077439568,"fUSD",-1140.0,0.00026288,2,"2024-04-14T06:50:39.568",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573835,1713077439577,"fUSD",-411.009,0.00026288,2,"2024-04-14T06:50:39.577",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573836,1713077439586,"fUSD",-203.751,0.00026288,2,"2024-04-14T06:50:39.586",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573837,1713077439595,"fUSD",-2440.0,0.00026288,2,"2024-04-14T06:50:39.595",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573838,1713077439604,"fUSD",-1646.464,0.00026288,2,"2024-04-14T06:50:39.604",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573839,1713077439613,"fUSD",-253.584,0.00026288,2,"2024-04-14T06:50:39.613",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573840,1713077439622,"fUSD",-443.186,0.00026288,2,"2024-04-14T06:50:39.622",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573841,1713077439632,"fUSD",-226.0,0.00026288,2,"2024-04-14T06:50:39.632",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573842,1713077439641,"fUSD",-399.52,0.00026288,2,"2024-04-14T06:50:39.641",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573843,1713077439652,"fUSD",-37623.0,0.00026288,2,"2024-04-14T06:50:39.652",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573844,1713077439662,"fUSD",-1377.673,0.00026288,2,"2024-04-14T06:50:39.662",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573845,1713077439671,"fUSD",-5719.0,0.00026288,2,"2024-04-14T06:50:39.671",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573846,1713077439682,"fUSD",-4803.0,0.00026288,2,"2024-04-14T06:50:39.682",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573847,1713077439691,"fUSD",-2466.0,0.00026288,2,"2024-04-14T06:50:39.691",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573848,1713077439703,"fUSD",-157.822,0.00026288,2,"2024-04-14T06:50:39.703",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573849,1713077439713,"fUSD",-151.442,0.00026288,2,"2024-04-14T06:50:39.713",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573850,1713077439724,"fUSD",-582.54,0.00026298,2,"2024-04-14T06:50:39.724",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573851,1713077439734,"fUSD",-17651.0,0.000263,3,"2024-04-14T06:50:39.734",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573852,1713077439743,"fUSD",-17651.0,0.000267,5,"2024-04-14T06:50:39.743",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573853,1713077439754,"fUSD",-1000.0,0.00026892,2,"2024-04-14T06:50:39.754",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573854,1713077439764,"fUSD",-650.0,0.00027,3,"2024-04-14T06:50:39.764",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573855,1713077439774,"fUSD",-155.16,0.00027397,2,"2024-04-14T06:50:39.774",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573856,1713077439784,"fUSD",-195.66,0.00027397,2,"2024-04-14T06:50:39.784",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573857,1713077439795,"fUSD",-7933.2,0.00027397,15,"2024-04-14T06:50:39.795",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573858,1713077439806,"fUSD",-311.03,0.00027489,2,"2024-04-14T06:50:39.806",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573859,1713077439815,"fUSD",-167.11,0.0002764,2,"2024-04-14T06:50:39.815",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573860,1713077439824,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T06:50:39.824",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573861,1713077439834,"fUSD",-200.0,0.00028041,7,"2024-04-14T06:50:39.834",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573862,1713077439854,"fUSD",-167.0,0.00028589,2,"2024-04-14T06:50:39.854",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573863,1713077439868,"fUSD",-251403.04182095,0.000289,4,"2024-04-14T06:50:39.868",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573864,1713077439887,"fUSD",-3299.96496669,0.000289,4,"2024-04-14T06:50:39.887",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573865,1713077439901,"fUSD",-471.25274,0.000289,4,"2024-04-14T06:50:39.901",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573866,1713077439914,"fUSD",-378400.30607031,0.000289,4,"2024-04-14T06:50:39.914",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573867,1713077439925,"fUSD",-7500.0,0.000289,2,"2024-04-14T06:50:39.925",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573868,1713077439935,"fUSD",-1016.0,0.00029,5,"2024-04-14T06:50:39.935",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573869,1713077439944,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T06:50:39.944",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573870,1713077439954,"fUSD",-562.05444632,0.00029,2,"2024-04-14T06:50:39.954",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573871,1713077439965,"fUSD",-138814.62924314,0.00029,2,"2024-04-14T06:50:39.965",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573872,1713077439992,"fUSD",-307.58743638,0.00029,2,"2024-04-14T06:50:39.992",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573891,1713077440408,"fUSD",-669.28335182,0.00029,2,"2024-04-14T06:50:40.408",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573892,1713077440420,"fUSD",-549.11543236,0.00029,2,"2024-04-14T06:50:40.420",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573893,1713077440433,"fUSD",-636.67807621,0.00029,2,"2024-04-14T06:50:40.433",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573894,1713077440445,"fUSD",-35284.18522708,0.00029,2,"2024-04-14T06:50:40.445",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573895,1713077440460,"fUSD",-496.002,0.00029,2,"2024-04-14T06:50:40.460",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573956,1713077443124,"fUSD",-2599.63704,0.00029,2,"2024-04-14T06:50:43.124",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573957,1713077443149,"fUSD",-1092.59470012,0.00029,2,"2024-04-14T06:50:43.149",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573958,1713077443161,"fUSD",-1571.0000001,0.00029,2,"2024-04-14T06:50:43.161",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573959,1713077443172,"fUSD",-49723.20399681,0.00029,2,"2024-04-14T06:50:43.172",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573960,1713077443183,"fUSD",-6150.59674623,0.00029,2,"2024-04-14T06:50:43.183",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573961,1713077443195,"fUSD",-656.13290379,0.00029,2,"2024-04-14T06:50:43.195",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573976,1713077443841,"fUSD",-926.12701985,0.00029,2,"2024-04-14T06:50:43.841",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573977,1713077443853,"fUSD",-324.90780022,0.00029,2,"2024-04-14T06:50:43.853",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573990,1713077445860,"fUSD",-255.0,0.00028999,2,"2024-04-14T06:50:45.860",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573991,1713077445872,"fUSD",-352.65156382,0.00028999,2,"2024-04-14T06:50:45.872",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573992,1713077445881,"fUSD",-2739.29424175,0.00029,2,"2024-04-14T06:50:45.881",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573993,1713077445937,"fUSD",-6440.429921,0.00029,2,"2024-04-14T06:50:45.937",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573994,1713077446479,"fUSD",-547.65636709,0.00020694,2,"2024-04-14T06:50:46.479",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573995,1713077446492,"fUSD",-97.46708736,0.00020694,2,"2024-04-14T06:50:46.492",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573996,1713077446501,"fUSD",-607.41354014,0.00029,2,"2024-04-14T06:50:46.501",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573997,1713077446543,"fUSD",-1006.8,0.00029,2,"2024-04-14T06:50:46.543",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322573998,1713077446619,"fUSD",-324.23779872,0.00029,2,"2024-04-14T06:50:46.619",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574002,1713077486768,"fUSD",300.0,0.0002,7,"2024-04-14T06:51:26.768",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574003,1713077488046,"fUSD",584.34585763,0.00025,30,"2024-04-14T06:51:28.046",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574004,1713077488084,"fUSD",700.0,0.000201,7,"2024-04-14T06:51:28.084",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574005,1713077488396,"fUSD",171.12,0.00016712,2,"2024-04-14T06:51:28.396",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574006,1713077490128,"fUSD",1000.0,0.000202,7,"2024-04-14T06:51:30.128",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574007,1713077492223,"fUSD",1400.0,0.000203,7,"2024-04-14T06:51:32.223",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574008,1713077494304,"fUSD",1700.0,0.000204,7,"2024-04-14T06:51:34.304",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574009,1713077496401,"fUSD",300.0,0.000205,7,"2024-04-14T06:51:36.401",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574010,1713077500354,"fUSD",300.0,0.000206,7,"2024-04-14T06:51:40.354",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574011,1713077502083,"fUSD",300.0,0.000207,7,"2024-04-14T06:51:42.083",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574012,1713077504218,"fUSD",300.0,0.000208,7,"2024-04-14T06:51:44.218",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574013,1713077506488,"fUSD",719.0,0.000209,7,"2024-04-14T06:51:46.488",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574014,1713077518023,"fUSD",9654.92347693,6.94e-05,2,"2024-04-14T06:51:58.023",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574015,1713077538572,"fUSD",952.68711223,0.00019855,2,"2024-04-14T06:52:18.572",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574016,1713077554437,"fUSD",952.68711223,0.00019855,2,"2024-04-14T06:52:34.437",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574017,1713077576541,"fUSD",952.68711223,0.00019855,2,"2024-04-14T06:52:56.541",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574018,1713077579759,"fUSD",19652.68230723,0.00019855,2,"2024-04-14T06:52:59.759",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574019,1713077580784,"fUSD",1469.95148624,0.00019855,2,"2024-04-14T06:53:00.784",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574020,1713077581035,"fUSD",343.77520184,0.00019855,2,"2024-04-14T06:53:01.035",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574021,1713077581377,"fUSD",20147.70779413,0.00019855,2,"2024-04-14T06:53:01.377",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574022,1713077582732,"fUSD",288.09495201,0.00019855,2,"2024-04-14T06:53:02.732",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574023,1713077582985,"fUSD",1372.78793614,0.00019855,2,"2024-04-14T06:53:02.985",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574024,1713077583045,"fUSD",365.3656884,0.00019855,2,"2024-04-14T06:53:03.045",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574025,1713077585121,"fUSD",42544.52953478,0.00019855,2,"2024-04-14T06:53:05.121",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574026,1713077585333,"fUSD",7491.48135887,0.00019855,2,"2024-04-14T06:53:05.333",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574027,1713077588140,"fUSD",408.03329043,0.00019855,2,"2024-04-14T06:53:08.140",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574028,1713077588170,"fUSD",179.44574028,0.00019855,2,"2024-04-14T06:53:08.170",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574029,1713077591386,"fUSD",865.36661426,0.00019855,2,"2024-04-14T06:53:11.386",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574030,1713077592439,"fUSD",952.68711223,0.00018862,2,"2024-04-14T06:53:12.439",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574031,1713077594726,"fUSD",1469.95148624,0.00019855,2,"2024-04-14T06:53:14.726",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574032,1713077596152,"fUSD",20147.70779413,0.00019855,2,"2024-04-14T06:53:16.152",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574033,1713077596313,"fUSD",1035.18121822,0.00019855,2,"2024-04-14T06:53:16.313",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574035,1713077597823,"fUSD",19652.68230723,0.00019855,2,"2024-04-14T06:53:17.823",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574036,1713077598938,"fUSD",7491.48135887,0.00019855,2,"2024-04-14T06:53:18.938",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574037,1713077599027,"fUSD",482.57976364,0.00019855,2,"2024-04-14T06:53:19.027",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574038,1713077600146,"fUSD",408.03329043,0.00019855,2,"2024-04-14T06:53:20.146",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574039,1713077600956,"fUSD",343.77520184,0.00019855,2,"2024-04-14T06:53:20.956",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574040,1713077601365,"fUSD",1372.78793614,0.00019855,2,"2024-04-14T06:53:21.365",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574041,1713077602741,"fUSD",288.09495201,0.00019855,2,"2024-04-14T06:53:22.741",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574042,1713077604142,"fUSD",179.44574028,0.00019855,2,"2024-04-14T06:53:24.142",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574043,1713077604470,"fUSD",41313.79360102,0.00019855,2,"2024-04-14T06:53:24.470",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574044,1713077604497,"fUSD",1230.73593376,0.00019855,2,"2024-04-14T06:53:24.497",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574045,1713077610443,"fUSD",218.81600821,0.00018862,2,"2024-04-14T06:53:30.443",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574046,1713077611458,"fUSD",1035.18121822,0.00019855,2,"2024-04-14T06:53:31.458",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574047,1713077613341,"fUSD",865.36661426,0.00019855,2,"2024-04-14T06:53:33.341",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574048,1713077615853,"fUSD",19652.68230723,0.00019855,2,"2024-04-14T06:53:35.853",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574049,1713077616137,"fUSD",260.45963734,0.00019855,2,"2024-04-14T06:53:36.137",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574050,1713077616729,"fUSD",1469.95148624,0.00019855,2,"2024-04-14T06:53:36.729",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574051,1713077617622,"fUSD",7491.48135887,0.00019855,2,"2024-04-14T06:53:37.622",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574052,1713077617653,"fUSD",1372.78793614,0.00019855,2,"2024-04-14T06:53:37.653",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574053,1713077620626,"fUSD",319.4127886,0.00019855,2,"2024-04-14T06:53:40.626",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574054,1713077621288,"fUSD",288.09495201,0.00019855,2,"2024-04-14T06:53:41.288",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574055,1713077621367,"fUSD",382.06310529,0.00019855,2,"2024-04-14T06:53:41.367",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574056,1713077621559,"fUSD",20147.70779413,0.00019855,2,"2024-04-14T06:53:41.559",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574057,1713077624147,"fUSD",179.44574028,0.00019855,2,"2024-04-14T06:53:44.147",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574058,1713077629454,"fUSD",1035.18121822,0.00019855,2,"2024-04-14T06:53:49.454",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574059,1713077630534,"fUSD",42544.52953478,0.00019855,2,"2024-04-14T06:53:50.534",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574060,1713077632526,"fUSD",319.4127886,0.00019855,2,"2024-04-14T06:53:52.526",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574061,1713077635001,"fUSD",7491.48135887,0.00019855,2,"2024-04-14T06:53:55.001",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574062,1713077635334,"fUSD",865.36661426,0.00019855,2,"2024-04-14T06:53:55.334",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574063,1713077635819,"fUSD",18968.41830566,0.00019855,2,"2024-04-14T06:53:55.819",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574064,1713077636717,"fUSD",288.09495201,0.00019855,2,"2024-04-14T06:53:56.717",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574065,1713077639312,"fUSD",1469.95148624,0.00019855,2,"2024-04-14T06:53:59.312",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574066,1713077639375,"fUSD",1372.78793614,0.00019855,2,"2024-04-14T06:53:59.375",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574067,1713077640151,"fUSD",243.76440026,0.00019855,2,"2024-04-14T06:54:00.151",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574068,1713077643416,"fUSD",20147.70779413,0.00019855,2,"2024-04-14T06:54:03.416",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574070,1713077647456,"fUSD",1035.18121822,0.00019855,2,"2024-04-14T06:54:07.456",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574071,1713077651106,"fUSD",7491.48135887,0.00019855,2,"2024-04-14T06:54:11.106",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574072,1713077652488,"fUSD",42544.52953478,0.00019855,2,"2024-04-14T06:54:12.488",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574073,1713077652821,"fUSD",319.4127886,0.00019855,2,"2024-04-14T06:54:12.821",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574074,1713077653348,"fUSD",865.36661426,0.00019855,2,"2024-04-14T06:54:13.348",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574076,1713077656724,"fUSD",288.09495201,0.00019855,2,"2024-04-14T06:54:16.724",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574077,1713077656990,"fUSD",1372.78793614,0.00019855,2,"2024-04-14T06:54:16.990",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574078,1713077658854,"fUSD",1469.95148624,0.00019855,2,"2024-04-14T06:54:18.854",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574079,1713077659744,"fUSD",302.80186641,0.00019855,2,"2024-04-14T06:54:19.744",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574080,1713077660922,"fUSD",3449.72900386,0.0002,2,"2024-04-14T06:54:20.922",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574081,1713077665499,"fUSD",1035.18121822,0.00019855,2,"2024-04-14T06:54:25.499",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574082,1713077672478,"fUSD",42544.52953478,0.00019855,2,"2024-04-14T06:54:32.478",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574083,1713077674731,"fUSD",288.09495201,0.00019855,2,"2024-04-14T06:54:34.731",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574084,1713077674764,"fUSD",186.68541571,0.00019855,2,"2024-04-14T06:54:34.764",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574085,1713077677346,"fUSD",865.36661426,0.00019855,2,"2024-04-14T06:54:37.346",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574086,1713077680070,"fUSD",337.75581498,0.00019855,2,"2024-04-14T06:54:40.070",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574087,1713077680114,"fUSD",1372.78793614,0.00019855,2,"2024-04-14T06:54:40.114",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574088,1713077680479,"fUSD",6443.73,0.00024,30,"2024-04-14T06:54:40.479",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574091,1713077685456,"fUSD",1035.18121822,0.00019855,2,"2024-04-14T06:54:45.456",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574092,1713077690965,"fUSD",7491.48135887,0.00019855,2,"2024-04-14T06:54:50.965",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574093,1713077694481,"fUSD",13109.41090592,0.00019855,2,"2024-04-14T06:54:54.481",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574094,1713077694526,"fUSD",319.98642098,0.00019855,2,"2024-04-14T06:54:54.526",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574095,1713077694985,"fUSD",1372.78793614,0.00019855,2,"2024-04-14T06:54:54.985",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574096,1713077696961,"fUSD",269.885008,0.00019855,2,"2024-04-14T06:54:56.961",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574097,1713077697389,"fUSD",338.52256938,0.00019855,2,"2024-04-14T06:54:57.389",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574098,1713077709490,"fUSD",541.58723444,0.00019855,2,"2024-04-14T06:55:09.490",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574099,1713077717304,"fUSD",446.34572026,0.00019855,2,"2024-04-14T06:55:17.304",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574100,1713077727019,"fUSD",6282.43389506,0.00019855,2,"2024-04-14T06:55:27.019",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574101,1713077760566,"fUSD",27558.63739875,0.0002,2,"2024-04-14T06:56:00.566",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574102,1713077770105,"fUSD",9225.51595,0.00019988,2,"2024-04-14T06:56:10.105",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574103,1713077793696,"fUSD",428.26,0.00018552,2,"2024-04-14T06:56:33.696",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574104,1713077813310,"fUSD",178.5940742,0.00019988,2,"2024-04-14T06:56:53.310",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574105,1713077828984,"fUSD",865.4932854,0.00019987,2,"2024-04-14T06:57:08.984",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574106,1713077841777,"fUSD",308.97104574,0.00029998,60,"2024-04-14T06:57:21.777",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574107,1713077909670,"fUSD",157.18627567,0.00020998,30,"2024-04-14T06:58:29.670",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574108,1713077922805,"fUSD",3159.87967817,0.00019948,2,"2024-04-14T06:58:42.805",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574109,1713077943753,"fUSD",150.5,0.0002099,15,"2024-04-14T06:59:03.753",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574110,1713077943973,"fUSD",150.5,0.0002099,15,"2024-04-14T06:59:03.973",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574111,1713077944038,"fUSD",1181.0,0.0002099,15,"2024-04-14T06:59:04.038",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574112,1713077944233,"fUSD",150.5,0.0002098,15,"2024-04-14T06:59:04.233",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574113,1713077944269,"fUSD",1181.0,0.0002098,15,"2024-04-14T06:59:04.269",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574114,1713077944349,"fUSD",170.68,0.0002098,15,"2024-04-14T06:59:04.349",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574115,1713077944387,"fUSD",266.92,0.0002097,15,"2024-04-14T06:59:04.387",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574116,1713077944419,"fUSD",1181.0,0.0002097,15,"2024-04-14T06:59:04.419",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574117,1713077944450,"fUSD",421.0,0.0002099,15,"2024-04-14T06:59:04.450",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574118,1713077944808,"fUSD",421.0,0.0002098,15,"2024-04-14T06:59:04.808",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574119,1713077945079,"fUSD",150.5,0.0002099,15,"2024-04-14T06:59:05.079",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574120,1713077945280,"fUSD",421.0,0.0002097,15,"2024-04-14T06:59:05.280",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574121,1713077945866,"fUSD",153.23,0.0002098,15,"2024-04-14T06:59:05.866",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574122,1713077945990,"fUSD",421.0,0.0002099,15,"2024-04-14T06:59:05.990",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574123,1713077946126,"fUSD",1181.0,0.0002099,15,"2024-04-14T06:59:06.126",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574124,1713077946286,"fUSD",421.0,0.0002098,15,"2024-04-14T06:59:06.286",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574125,1713077946749,"fUSD",421.0,0.0002097,15,"2024-04-14T06:59:06.749",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574126,1713077947038,"fUSD",1181.0,0.0002098,15,"2024-04-14T06:59:07.038",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574127,1713077947171,"fUSD",153.39,0.0002099,15,"2024-04-14T06:59:07.171",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574128,1713077947591,"fUSD",421.0,0.0002099,15,"2024-04-14T06:59:07.591",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574129,1713077947776,"fUSD",3090.0,0.0002099,15,"2024-04-14T06:59:07.776",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574130,1713077948055,"fUSD",1181.0,0.0002097,15,"2024-04-14T06:59:08.055",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574131,1713077948110,"fUSD",421.0,0.0002098,15,"2024-04-14T06:59:08.110",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574132,1713077948562,"fUSD",421.0,0.0002099,15,"2024-04-14T06:59:08.562",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574133,1713077948617,"fUSD",1181.0,0.0002099,15,"2024-04-14T06:59:08.617",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574134,1713077949176,"fUSD",428.71,0.0002098,15,"2024-04-14T06:59:09.176",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574135,1713077949756,"fUSD",1181.0,0.0002098,15,"2024-04-14T06:59:09.756",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574136,1713077949791,"fUSD",3090.0,0.0002098,15,"2024-04-14T06:59:09.791",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574137,1713077950223,"fUSD",1181.0,0.0002099,15,"2024-04-14T06:59:10.223",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574138,1713077950620,"fUSD",3090.0,0.0002097,15,"2024-04-14T06:59:10.620",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574139,1713077950711,"fUSD",1182.85,0.0002098,15,"2024-04-14T06:59:10.711",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574140,1713077951165,"fUSD",3090.0,0.0002099,15,"2024-04-14T06:59:11.165",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574141,1713077952221,"fUSD",3090.0,0.0002098,15,"2024-04-14T06:59:12.221",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574142,1713077952677,"fUSD",3090.0,0.0002097,15,"2024-04-14T06:59:12.677",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574143,1713077953266,"fUSD",3090.0,0.0002099,15,"2024-04-14T06:59:13.266",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574144,1713077953628,"fUSD",3090.0,0.0002098,15,"2024-04-14T06:59:13.628",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574145,1713077954513,"fUSD",3090.0,0.0002099,15,"2024-04-14T06:59:14.513",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574146,1713077955054,"fUSD",3097.54,0.0002098,15,"2024-04-14T06:59:15.054",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574147,1713077978170,"fUSD",171.12,0.00016712,2,"2024-04-14T06:59:38.170",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574148,1713077991724,"fUSD",-155.0,0.00020079,2,"2024-04-14T06:59:51.724",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574149,1713077991746,"fUSD",-155.0,0.0002008,2,"2024-04-14T06:59:51.746",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574150,1713077991768,"fUSD",-1344.0,0.00020086,2,"2024-04-14T06:59:51.768",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574151,1713077991792,"fUSD",-188.90616638,0.00020248,2,"2024-04-14T06:59:51.792",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574152,1713077991815,"fUSD",-394.63,0.00020348,2,"2024-04-14T06:59:51.815",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574153,1713077991845,"fUSD",-188.90616637,0.00020361,2,"2024-04-14T06:59:51.845",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574154,1713077991871,"fUSD",-11900.0,0.00020403,2,"2024-04-14T06:59:51.871",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574155,1713077991894,"fUSD",-200.0,0.00020461,2,"2024-04-14T06:59:51.894",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574156,1713077991920,"fUSD",-162.17,0.00020469,2,"2024-04-14T06:59:51.920",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574157,1713077991944,"fUSD",-300.0,0.0002051,2,"2024-04-14T06:59:51.944",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574158,1713077991969,"fUSD",-150.0,0.0002051,2,"2024-04-14T06:59:51.969",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574159,1713077991990,"fUSD",-6655.21973297,0.00020511,2,"2024-04-14T06:59:51.990",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574160,1713077992012,"fUSD",-499.99,0.00020584,2,"2024-04-14T06:59:52.012",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574161,1713077992036,"fUSD",-5034.28793428,0.00020584,2,"2024-04-14T06:59:52.036",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574162,1713078003870,"fUSD",155.0,0.00018898,2,"2024-04-14T07:00:03.870",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574163,1713078021868,"fUSD",183.81215809,0.00018898,2,"2024-04-14T07:00:21.868",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574164,1713078031176,"fUSD",169.99,0.00016126,2,"2024-04-14T07:00:31.176",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574165,1713078031316,"fUSD",169.99,0.00018813,2,"2024-04-14T07:00:31.316",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574166,1713078054950,"fUSD",156.46,0.00016054,2,"2024-04-14T07:00:54.950",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574167,1713078063563,"fUSD",-551.36056667,0.00020078,2,"2024-04-14T07:01:03.563",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574168,1713078063588,"fUSD",-607.65156382,0.00020079,2,"2024-04-14T07:01:03.588",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574169,1713078063611,"fUSD",-8840.98786951,0.00020084,2,"2024-04-14T07:01:03.611",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574170,1713078063975,"fUSD",402.55402765,0.0002099,15,"2024-04-14T07:01:03.975",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574171,1713078064000,"fUSD",3582.44597235,0.0002099,15,"2024-04-14T07:01:04.000",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574172,1713078064048,"fUSD",150.5,0.0002099,15,"2024-04-14T07:01:04.048",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574173,1713078064470,"fUSD",3985.0,0.0002098,15,"2024-04-14T07:01:04.470",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574174,1713078064941,"fUSD",150.5,0.0002098,15,"2024-04-14T07:01:04.941",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574175,1713078064974,"fUSD",3985.0,0.0002097,15,"2024-04-14T07:01:04.974",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574176,1713078065432,"fUSD",150.5,0.0002097,15,"2024-04-14T07:01:05.432",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574177,1713078066088,"fUSD",3985.0,0.0002099,15,"2024-04-14T07:01:06.088",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574178,1713078066839,"fUSD",3985.0,0.0002098,15,"2024-04-14T07:01:06.839",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574179,1713078067081,"fUSD",3985.0,0.0002097,15,"2024-04-14T07:01:07.081",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574180,1713078067519,"fUSD",3985.0,0.0002099,15,"2024-04-14T07:01:07.519",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574181,1713078067995,"fUSD",3985.0,0.0002098,15,"2024-04-14T07:01:07.995",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574182,1713078068496,"fUSD",3985.0,0.0002099,15,"2024-04-14T07:01:08.496",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574183,1713078068960,"fUSD",3987.98,0.0002098,15,"2024-04-14T07:01:08.960",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574184,1713078154963,"fUSD",982.45,0.0001997,2,"2024-04-14T07:02:34.963",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574185,1713078205242,"fUSD",500.0,0.0001997,2,"2024-04-14T07:03:25.242",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574186,1713078242191,"fUSD",150.0,0.0001987,15,"2024-04-14T07:04:02.191",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574187,1713078242674,"fUSD",500.0,0.00019795,2,"2024-04-14T07:04:02.674",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574188,1713078246797,"fUSD",164.41,0.00019795,2,"2024-04-14T07:04:06.797",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574189,1713078247142,"fUSD",164.41,0.00029692,120,"2024-04-14T07:04:07.142",0.000365,49.9,0.9826134301431019,835957906.9612575]
[322574191,1713078305352,"fUSD",150.0,0.00019773,2,"2024-04-14T07:05:05.352",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574192,1713078333892,"fUSD",3050.56,0.00019786,2,"2024-04-14T07:05:33.892",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574193,1713078355298,"fUSD",472.1,0.00017832,2,"2024-04-14T07:05:55.298",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574195,1713078379974,"fUSD",454.66,0.00019761,2,"2024-04-14T07:06:19.974",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574197,1713078507547,"fUSD",-665.87234241,0.00036393,30,"2024-04-14T07:08:27.547",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574198,1713078507572,"fUSD",-476.74107229,0.00036393,30,"2024-04-14T07:08:27.572",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574199,1713078507600,"fUSD",-356.32884339,0.00036393,30,"2024-04-14T07:08:27.600",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574200,1713078507624,"fUSD",-804.88667597,0.00036393,30,"2024-04-14T07:08:27.624",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574201,1713078507651,"fUSD",-823.3367057,0.00036393,30,"2024-04-14T07:08:27.651",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574202,1713078507678,"fUSD",-841.65357381,0.00036393,30,"2024-04-14T07:08:27.678",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574203,1713078507701,"fUSD",-981.19463733,0.00036393,30,"2024-04-14T07:08:27.701",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574204,1713078507724,"fUSD",-1403.61317431,0.00036393,30,"2024-04-14T07:08:27.724",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574205,1713078507747,"fUSD",-689.4581882,0.00036393,30,"2024-04-14T07:08:27.747",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574206,1713078507771,"fUSD",-841.06287236,0.00036393,30,"2024-04-14T07:08:27.771",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574207,1713078507795,"fUSD",-162.47900277,0.00036393,120,"2024-04-14T07:08:27.795",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574208,1713078507818,"fUSD",-880.49190557,0.00036393,30,"2024-04-14T07:08:27.818",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574209,1713078507841,"fUSD",-363.60908577,0.00036393,30,"2024-04-14T07:08:27.841",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574210,1713078507865,"fUSD",-806.43293266,0.00036393,30,"2024-04-14T07:08:27.865",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574211,1713078507888,"fUSD",-814.14647825,0.00036393,30,"2024-04-14T07:08:27.888",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574212,1713078507911,"fUSD",-166.5112832,0.00036393,30,"2024-04-14T07:08:27.911",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574213,1713078507939,"fUSD",-219.37614794,0.00036393,120,"2024-04-14T07:08:27.939",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574214,1713078507963,"fUSD",-194.86909843,0.00036393,30,"2024-04-14T07:08:27.963",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574215,1713078507990,"fUSD",-905.60033646,0.00036393,30,"2024-04-14T07:08:27.990",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574216,1713078508016,"fUSD",-550.15789923,0.00036393,120,"2024-04-14T07:08:28.016",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574217,1713078508045,"fUSD",-328.74461297,0.00036393,30,"2024-04-14T07:08:28.045",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574218,1713078508071,"fUSD",-340.84549071,0.00036393,120,"2024-04-14T07:08:28.071",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574219,1713078508110,"fUSD",-1121.48235063,0.00036393,120,"2024-04-14T07:08:28.110",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574220,1713078508134,"fUSD",-255.00963634,0.00036393,30,"2024-04-14T07:08:28.134",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574221,1713078508163,"fUSD",-265.99945737,0.00036393,120,"2024-04-14T07:08:28.163",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574222,1713078508188,"fUSD",-833.34091158,0.00036393,30,"2024-04-14T07:08:28.188",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574223,1713078508211,"fUSD",-5942.49518152,0.00036393,30,"2024-04-14T07:08:28.211",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574224,1713078508235,"fUSD",-190.5420708,0.00036393,30,"2024-04-14T07:08:28.235",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574225,1713078508259,"fUSD",-210.4969369,0.00036393,120,"2024-04-14T07:08:28.259",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574226,1713078508292,"fUSD",-241.5297874,0.00036393,120,"2024-04-14T07:08:28.292",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574227,1713078508319,"fUSD",-249.57222938,0.00036393,30,"2024-04-14T07:08:28.319",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574228,1713078508345,"fUSD",-220.48250504,0.00036393,120,"2024-04-14T07:08:28.345",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574229,1713078508370,"fUSD",-400.8635272,0.00036393,30,"2024-04-14T07:08:28.370",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574230,1713078508397,"fUSD",-656.0635,0.00036393,30,"2024-04-14T07:08:28.397",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574231,1713078508421,"fUSD",-10339.32351122,0.00036393,30,"2024-04-14T07:08:28.421",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574232,1713078508448,"fUSD",-167.17850053,0.00036393,120,"2024-04-14T07:08:28.448",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574233,1713078508473,"fUSD",-1269.61075227,0.00036393,120,"2024-04-14T07:08:28.473",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574234,1713078508500,"fUSD",-1428.43293649,0.00036393,120,"2024-04-14T07:08:28.500",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574235,1713078508528,"fUSD",-558.53872074,0.00036393,30,"2024-04-14T07:08:28.528",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574236,1713078508553,"fUSD",-168.90321023,0.00036393,120,"2024-04-14T07:08:28.553",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574237,1713078508577,"fUSD",-188.0,0.00036393,30,"2024-04-14T07:08:28.577",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574238,1713078508602,"fUSD",-964.0,0.00036393,30,"2024-04-14T07:08:28.602",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574239,1713078508654,"fUSD",-1415.03477315,0.00036393,120,"2024-04-14T07:08:28.654",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574245,1713078528871,"fUSD",-380.0,0.00026393,28,"2024-04-14T07:08:48.871",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574246,1713078534823,"fUSD",163.6762668,0.00019907,2,"2024-04-14T07:08:54.823",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574247,1713078539114,"fUSD",2041.46,0.00036393,90,"2024-04-14T07:08:59.114",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574248,1713078578246,"fUSD",3015.5637,0.00019907,2,"2024-04-14T07:09:38.246",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574249,1713078581784,"fUSD",1852.42,0.0001974,2,"2024-04-14T07:09:41.784",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574250,1713078584777,"fUSD",2843.14,0.0001974,2,"2024-04-14T07:09:44.777",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574251,1713078589893,"fUSD",1042.21,0.0001993,2,"2024-04-14T07:09:49.893",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574252,1713078611057,"fUSD",169.99,0.00015792,2,"2024-04-14T07:10:11.057",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574253,1713078611303,"fUSD",169.99,0.0001974,2,"2024-04-14T07:10:11.303",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574299,1713078632081,"fUSD",-890.8014831,0.00020004,2,"2024-04-14T07:10:32.081",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574300,1713078632091,"fUSD",-442.20973208,0.00020005,2,"2024-04-14T07:10:32.091",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574301,1713078632100,"fUSD",-174.79311185,0.00020006,2,"2024-04-14T07:10:32.100",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574302,1713078632118,"fUSD",-761.20688815,0.00020006,2,"2024-04-14T07:10:32.118",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574303,1713078632126,"fUSD",-548.26,0.00020006,2,"2024-04-14T07:10:32.126",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574304,1713078632135,"fUSD",-432.12,0.00020006,2,"2024-04-14T07:10:32.135",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574305,1713078632143,"fUSD",-407.71,0.00020037,2,"2024-04-14T07:10:32.143",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574306,1713078632150,"fUSD",-159.64,0.00020063,2,"2024-04-14T07:10:32.150",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574307,1713078632158,"fUSD",-472.1,0.00020096,2,"2024-04-14T07:10:32.158",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574309,1713078632167,"fUSD",-65.57121942,0.00020179,2,"2024-04-14T07:10:32.167",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574324,1713078632742,"fUSD",-94.06878058,0.00020179,2,"2024-04-14T07:10:32.742",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574325,1713078632752,"fUSD",-150.0,0.00020227,2,"2024-04-14T07:10:32.752",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574326,1713078632763,"fUSD",-150.0,0.00020227,2,"2024-04-14T07:10:32.763",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574327,1713078632772,"fUSD",-365.67,0.00020227,2,"2024-04-14T07:10:32.772",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574328,1713078632786,"fUSD",-73.76333244,0.00020228,2,"2024-04-14T07:10:32.786",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574329,1713078632800,"fUSD",-77.22666756,0.00020228,2,"2024-04-14T07:10:32.800",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574330,1713078632810,"fUSD",-159.64,0.00020295,2,"2024-04-14T07:10:32.810",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574331,1713078632819,"fUSD",-163.67626679,0.00020404,2,"2024-04-14T07:10:32.819",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574332,1713078632828,"fUSD",-139.14726673,0.00020411,2,"2024-04-14T07:10:32.828",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574333,1713078632864,"fUSD",-20.49273327,0.00020411,2,"2024-04-14T07:10:32.864",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574334,1713078633159,"fUSD",-159.64,0.00020527,2,"2024-04-14T07:10:33.159",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574335,1713078633169,"fUSD",-789.3237921,0.00020584,2,"2024-04-14T07:10:33.169",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574336,1713078633183,"fUSD",-692.85237343,0.00020584,2,"2024-04-14T07:10:33.183",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574337,1713078633193,"fUSD",-150.99,0.00020594,2,"2024-04-14T07:10:33.193",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574338,1713078633204,"fUSD",-300.0,0.00020594,2,"2024-04-14T07:10:33.204",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574339,1713078633214,"fUSD",-159.64,0.00020644,2,"2024-04-14T07:10:33.214",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574340,1713078633224,"fUSD",-159.64,0.0002076,2,"2024-04-14T07:10:33.224",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574341,1713078633233,"fUSD",-155.21992077,0.00020788,2,"2024-04-14T07:10:33.233",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574342,1713078633242,"fUSD",-1749.58858496,0.000208,2,"2024-04-14T07:10:33.242",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574343,1713078633256,"fUSD",-106.03191504,0.000208,2,"2024-04-14T07:10:33.256",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574344,1713078633267,"fUSD",-813.29124299,0.000208,2,"2024-04-14T07:10:33.267",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574345,1713078633280,"fUSD",-947.33117361,0.000208,2,"2024-04-14T07:10:33.280",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574346,1713078633291,"fUSD",-1289.37602181,0.00020811,2,"2024-04-14T07:10:33.291",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574347,1713078633303,"fUSD",-471.24639477,0.00020811,2,"2024-04-14T07:10:33.303",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574348,1713078633312,"fUSD",-1145.0677838,0.00020822,2,"2024-04-14T07:10:33.312",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574349,1713078633330,"fUSD",-615.55463278,0.00020822,2,"2024-04-14T07:10:33.330",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574350,1713078633340,"fUSD",-1760.62241658,0.00020833,2,"2024-04-14T07:10:33.340",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574351,1713078633349,"fUSD",-1760.62241658,0.00020844,2,"2024-04-14T07:10:33.349",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574352,1713078633361,"fUSD",-1760.62241658,0.00020856,2,"2024-04-14T07:10:33.361",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574353,1713078633371,"fUSD",-520.38734611,0.00020867,2,"2024-04-14T07:10:33.371",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574354,1713078633383,"fUSD",-411.26103104,0.00020867,2,"2024-04-14T07:10:33.383",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574355,1713078633394,"fUSD",-828.97403943,0.00020867,2,"2024-04-14T07:10:33.394",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574356,1713078633404,"fUSD",-159.64,0.00020876,2,"2024-04-14T07:10:33.404",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574357,1713078633414,"fUSD",-1760.62241658,0.00020878,2,"2024-04-14T07:10:33.414",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574358,1713078633423,"fUSD",-1760.62241658,0.00020889,2,"2024-04-14T07:10:33.423",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574359,1713078633432,"fUSD",-2203.435,0.000209,2,"2024-04-14T07:10:33.432",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574360,1713078633442,"fUSD",-7681.24308536,0.000209,2,"2024-04-14T07:10:33.442",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574361,1713078633451,"fUSD",-92887.4599,0.000209,2,"2024-04-14T07:10:33.451",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574362,1713078633460,"fUSD",-500.0,0.000209,2,"2024-04-14T07:10:33.460",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574363,1713078633469,"fUSD",-5800.0,0.000209,2,"2024-04-14T07:10:33.469",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574364,1713078633478,"fUSD",-38525.1721,0.000209,2,"2024-04-14T07:10:33.478",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574365,1713078633488,"fUSD",-586.19710087,0.000209,2,"2024-04-14T07:10:33.488",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574366,1713078633498,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.498",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574367,1713078633507,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.507",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574368,1713078633518,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.518",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574369,1713078633528,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.528",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574370,1713078633538,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.538",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574371,1713078633547,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.547",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574372,1713078633556,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.556",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574373,1713078633566,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.566",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574374,1713078633575,"fUSD",-1760.62241658,0.000209,2,"2024-04-14T07:10:33.575",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574375,1713078633585,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.585",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574376,1713078633594,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.594",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574377,1713078633603,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.603",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574378,1713078633612,"fUSD",-163.67626679,0.000209,2,"2024-04-14T07:10:33.612",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574379,1713078633621,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.621",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574380,1713078633630,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.630",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574381,1713078633640,"fUSD",-781.72143581,0.000209,3,"2024-04-14T07:10:33.640",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574382,1713078633649,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.649",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574383,1713078633658,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.658",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574384,1713078633667,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.667",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574385,1713078633676,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.676",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574386,1713078633686,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.686",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574387,1713078633695,"fUSD",-586.19710082,0.000209,2,"2024-04-14T07:10:33.695",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574388,1713078633704,"fUSD",-2500.0,0.000209,2,"2024-04-14T07:10:33.704",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574389,1713078633713,"fUSD",-491.21036723,0.000209,2,"2024-04-14T07:10:33.713",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574390,1713078633722,"fUSD",-159.64,0.00020992,2,"2024-04-14T07:10:33.722",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574391,1713078633731,"fUSD",-642.58013102,0.00020998,2,"2024-04-14T07:10:33.731",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574392,1713078633740,"fUSD",-200.23312793,0.00020998,2,"2024-04-14T07:10:33.740",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574393,1713078633749,"fUSD",-202.85900517,0.00020998,2,"2024-04-14T07:10:33.749",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574394,1713078633760,"fUSD",-304.80897078,0.00020998,2,"2024-04-14T07:10:33.760",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574395,1713078633770,"fUSD",-161.84491414,0.00020998,2,"2024-04-14T07:10:33.770",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574396,1713078633781,"fUSD",-542.50421355,0.00020998,2,"2024-04-14T07:10:33.781",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574397,1713078633791,"fUSD",-155.0,0.00020998,2,"2024-04-14T07:10:33.791",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574398,1713078633801,"fUSD",-550.91954647,0.00020998,2,"2024-04-14T07:10:33.801",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574399,1713078633810,"fUSD",-225.56480463,0.00020998,2,"2024-04-14T07:10:33.810",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574400,1713078633819,"fUSD",-616.61601776,0.00020999,2,"2024-04-14T07:10:33.819",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574401,1713078633827,"fUSD",-585.09983492,0.00020999,2,"2024-04-14T07:10:33.827",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574402,1713078633837,"fUSD",-405.28002546,0.00021,2,"2024-04-14T07:10:33.837",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574403,1713078633847,"fUSD",-85850.14132301,0.00021,2,"2024-04-14T07:10:33.847",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574404,1713078633864,"fUSD",-753.66321503,0.00021,2,"2024-04-14T07:10:33.864",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574405,1713078635168,"fUSD",23900.0,0.0001974,2,"2024-04-14T07:10:35.168",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574427,1713078637797,"fUSD",-49507.8704,0.00021,2,"2024-04-14T07:10:37.797",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574437,1713078637885,"fUSD",-3833.60064356,0.00021,2,"2024-04-14T07:10:37.885",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574438,1713078637897,"fUSD",-6080.91270672,0.00021,2,"2024-04-14T07:10:37.897",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574439,1713078638031,"fUSD",-994.52,0.00021,2,"2024-04-14T07:10:38.031",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574440,1713078638043,"fUSD",-1508.58978195,0.00021,2,"2024-04-14T07:10:38.043",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574441,1713078638094,"fUSD",-1257.22603531,0.00021,2,"2024-04-14T07:10:38.094",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574442,1713078638164,"fUSD",-9383727.21405756,0.00021,2,"2024-04-14T07:10:38.164",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574443,1713078638176,"fUSD",-13048929.1744736,0.00021,2,"2024-04-14T07:10:38.176",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574444,1713078638218,"fUSD",-143893.37781954,0.00021,2,"2024-04-14T07:10:38.218",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574445,1713078638229,"fUSD",-237242.87669598,0.00021,2,"2024-04-14T07:10:38.229",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574507,1713078639943,"fUSD",-5283.5191322,0.00021,2,"2024-04-14T07:10:39.943",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574508,1713078639956,"fUSD",-382.32,0.00021,2,"2024-04-14T07:10:39.956",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574509,1713078639988,"fUSD",-398.86388116,0.00021,2,"2024-04-14T07:10:39.988",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574562,1713078643030,"fUSD",-323.13943688,0.000209,2,"2024-04-14T07:10:43.030",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574563,1713078643040,"fUSD",-12470.37948312,0.00021,2,"2024-04-14T07:10:43.040",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574564,1713078643096,"fUSD",-1122.09054895,0.00021,2,"2024-04-14T07:10:43.096",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574565,1713078643108,"fUSD",-3236.78017023,0.00021,2,"2024-04-14T07:10:43.108",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574576,1713078643798,"fUSD",-311.7686698,0.00021,2,"2024-04-14T07:10:43.798",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574584,1713078645889,"fUSD",-194.87017838,0.00020999,2,"2024-04-14T07:10:45.889",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574585,1713078645898,"fUSD",-201.64482162,0.00020999,2,"2024-04-14T07:10:45.898",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574586,1713078645910,"fUSD",-301.43,0.00020999,2,"2024-04-14T07:10:45.910",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574587,1713078645923,"fUSD",-90.79283378,0.00020999,2,"2024-04-14T07:10:45.923",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574588,1713078645933,"fUSD",-891.65767349,0.00021,2,"2024-04-14T07:10:45.933",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574589,1713078645945,"fUSD",-396.83377092,0.00021,2,"2024-04-14T07:10:45.945",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574590,1713078645956,"fUSD",-385.40562752,0.00021,2,"2024-04-14T07:10:45.956",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574591,1713078646120,"fUSD",-999.02301719,0.00021,2,"2024-04-14T07:10:46.120",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574605,1713078655455,"fUSD",309.00678998,0.00020999,7,"2024-04-14T07:10:55.455",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574608,1713078756277,"fUSD",-3754.55085051,0.00020898,2,"2024-04-14T07:12:36.277",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574609,1713078756302,"fUSD",-494.88971284,0.00020898,2,"2024-04-14T07:12:36.302",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574610,1713078756328,"fUSD",-150.0,0.00020898,2,"2024-04-14T07:12:36.328",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574611,1713078756352,"fUSD",-16940.4953,0.00020899,2,"2024-04-14T07:12:36.352",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574612,1713078756377,"fUSD",-3705.846,0.00020899,2,"2024-04-14T07:12:36.377",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574613,1713078756400,"fUSD",-3724.635,0.00020899,2,"2024-04-14T07:12:36.400",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574614,1713078756424,"fUSD",-3662.615,0.00020899,2,"2024-04-14T07:12:36.424",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574615,1713078756446,"fUSD",-199.7622544,0.000209,2,"2024-04-14T07:12:36.446",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574616,1713078756468,"fUSD",-1000.0,0.000209,2,"2024-04-14T07:12:36.468",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574617,1713078756491,"fUSD",-1746.96915345,0.000209,2,"2024-04-14T07:12:36.491",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574618,1713078756513,"fUSD",-552.82954974,0.00020999,2,"2024-04-14T07:12:36.513",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574619,1713078756534,"fUSD",-538.73016687,0.00020999,2,"2024-04-14T07:12:36.534",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574620,1713078756557,"fUSD",-4963528.67701219,0.00021,2,"2024-04-14T07:12:36.557",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574621,1713078863849,"fUSD",484.0,0.00036117,30,"2024-04-14T07:14:23.849",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574623,1713079063559,"fUSD",187.0,0.00036117,30,"2024-04-14T07:17:43.559",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574624,1713079109263,"fUSD",169.99,0.00016614,2,"2024-04-14T07:18:29.263",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574625,1713079302618,"fUSD",548.88,0.0001855,2,"2024-04-14T07:21:42.618",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574626,1713079441768,"fUSD",8977.84718972,0.0001855,2,"2024-04-14T07:24:01.768",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574627,1713079543232,"fUSD",164.77720507,0.00019932,2,"2024-04-14T07:25:43.232",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574628,1713079620250,"fUSD",6498.75462814,0.00019932,2,"2024-04-14T07:27:00.250",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574629,1713079639146,"fUSD",1894.75,0.00019986,2,"2024-04-14T07:27:19.146",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574631,1713079668682,"fUSD",166.78927681,0.00019886,15,"2024-04-14T07:27:48.682",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574632,1713079686269,"fUSD",259.44264635,0.00019787,30,"2024-04-14T07:28:06.269",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574633,1713079745287,"fUSD",15056.8706,0.00019927,2,"2024-04-14T07:29:05.287",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574634,1713079757166,"fUSD",-3754.55085051,0.00020021,2,"2024-04-14T07:29:17.166",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574635,1713079757190,"fUSD",-19415.06848041,0.00020022,2,"2024-04-14T07:29:17.190",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574636,1713079757214,"fUSD",-494.88971284,0.00020023,2,"2024-04-14T07:29:17.214",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574637,1713079757241,"fUSD",-173.09,0.00020095,2,"2024-04-14T07:29:17.241",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574638,1713079757262,"fUSD",-200.0,0.0002012,2,"2024-04-14T07:29:17.262",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574639,1713079757284,"fUSD",-477.46,0.00020134,2,"2024-04-14T07:29:17.284",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574640,1713079757307,"fUSD",-164.77720507,0.00020255,2,"2024-04-14T07:29:17.307",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574641,1713079757333,"fUSD",-3201.9551025,0.00020418,2,"2024-04-14T07:29:17.333",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574642,1713079757354,"fUSD",-164.77720507,0.00020577,2,"2024-04-14T07:29:17.354",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574643,1713079758305,"fUSD",521.43,0.00018161,2,"2024-04-14T07:29:18.305",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574644,1713079758519,"fUSD",521.43,0.00020425,2,"2024-04-14T07:29:18.519",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574645,1713079782521,"fUSD",1000.0,0.00020465,2,"2024-04-14T07:29:42.521",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574692,1713079833092,"fUSD",-199.7622544,0.0002061,2,"2024-04-14T07:30:33.092",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574693,1713079833102,"fUSD",-499.99,0.0002071,2,"2024-04-14T07:30:33.102",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574694,1713079833112,"fUSD",-150.0,0.00020887,2,"2024-04-14T07:30:33.112",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574695,1713079833122,"fUSD",-3638.233,0.00020888,2,"2024-04-14T07:30:33.122",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574696,1713079833134,"fUSD",-3710.924,0.00020888,2,"2024-04-14T07:30:33.134",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574697,1713079833143,"fUSD",-3695.465,0.0002089,2,"2024-04-14T07:30:33.143",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574698,1713079833152,"fUSD",-3608.547,0.00020895,2,"2024-04-14T07:30:33.152",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574699,1713079833161,"fUSD",-3652.259,0.00020897,2,"2024-04-14T07:30:33.161",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574700,1713079833170,"fUSD",-1481.48814121,0.00020897,2,"2024-04-14T07:30:33.170",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574701,1713079833182,"fUSD",-2157.46585879,0.00020897,2,"2024-04-14T07:30:33.182",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574702,1713079833191,"fUSD",-3414.42,0.00020897,2,"2024-04-14T07:30:33.191",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574703,1713079833201,"fUSD",-1443.53885105,0.00020897,2,"2024-04-14T07:30:33.201",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574704,1713079833212,"fUSD",-756.27288357,0.00020897,2,"2024-04-14T07:30:33.212",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574705,1713079833324,"fUSD",-329.00691385,0.00020897,2,"2024-04-14T07:30:33.324",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574706,1713079833376,"fUSD",-1114.73135153,0.00020897,2,"2024-04-14T07:30:33.376",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574707,1713079833385,"fUSD",-2961.11253094,0.00020898,2,"2024-04-14T07:30:33.385",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574708,1713079833398,"fUSD",-283.63826933,0.00020898,2,"2024-04-14T07:30:33.398",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574709,1713079833428,"fUSD",-457.78619973,0.00020898,2,"2024-04-14T07:30:33.428",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574710,1713079833438,"fUSD",-353.2704964,0.00020898,2,"2024-04-14T07:30:33.438",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574711,1713079833464,"fUSD",-3247.4655036,0.00020898,2,"2024-04-14T07:30:33.464",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574712,1713079833474,"fUSD",-3672.864,0.00020898,2,"2024-04-14T07:30:33.474",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574713,1713079833483,"fUSD",-412.11,0.00020898,2,"2024-04-14T07:30:33.483",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574714,1713079833494,"fUSD",-3677.46799041,0.000209,2,"2024-04-14T07:30:33.494",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574720,1713079838140,"fUSD",-66.35500959,0.000209,2,"2024-04-14T07:30:38.140",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574721,1713079838149,"fUSD",-14314.6213,0.000209,2,"2024-04-14T07:30:38.149",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574722,1713079838159,"fUSD",-10636.6096,0.000209,2,"2024-04-14T07:30:38.159",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574723,1713079838168,"fUSD",-164.77720507,0.000209,2,"2024-04-14T07:30:38.168",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574724,1713079838177,"fUSD",-308.7022,0.000209,2,"2024-04-14T07:30:38.177",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574725,1713079838186,"fUSD",-16940.4953,0.000209,2,"2024-04-14T07:30:38.186",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574726,1713079838196,"fUSD",-1000.0,0.000209,2,"2024-04-14T07:30:38.196",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574727,1713079838205,"fUSD",-2296.535,0.000209,2,"2024-04-14T07:30:38.205",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574728,1713079838214,"fUSD",-2144.07915345,0.000209,2,"2024-04-14T07:30:38.214",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574729,1713079838224,"fUSD",-257.83754039,0.00020998,2,"2024-04-14T07:30:38.224",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574730,1713079838233,"fUSD",-732.54453129,0.00020999,2,"2024-04-14T07:30:38.233",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574731,1713079838243,"fUSD",-250.75707211,0.00020999,2,"2024-04-14T07:30:38.243",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574732,1713079838252,"fUSD",-9334613.90014566,0.00021,2,"2024-04-14T07:30:38.252",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574733,1713079838265,"fUSD",-4138889.5318945,0.00021,2,"2024-04-14T07:30:38.265",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574734,1713079838274,"fUSD",-610.58536035,0.00021,2,"2024-04-14T07:30:38.274",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574735,1713079838284,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T07:30:38.284",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574736,1713079838295,"fUSD",-544.1,0.00021,2,"2024-04-14T07:30:38.295",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574737,1713079838304,"fUSD",-678.85,0.00021,2,"2024-04-14T07:30:38.304",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574738,1713079838313,"fUSD",-1651631.70452132,0.00021,2,"2024-04-14T07:30:38.313",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574739,1713079838322,"fUSD",-1665266.5560905,0.00021,2,"2024-04-14T07:30:38.322",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574740,1713079838332,"fUSD",-3619.452,0.00021,2,"2024-04-14T07:30:38.332",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574741,1713079838341,"fUSD",-212.894919,0.00021096,2,"2024-04-14T07:30:38.341",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574742,1713079838351,"fUSD",-319.32389597,0.000211,2,"2024-04-14T07:30:38.351",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574743,1713079838360,"fUSD",-1252.0,0.000213,2,"2024-04-14T07:30:38.360",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574744,1713079838370,"fUSD",-167.02,0.00021369,2,"2024-04-14T07:30:38.370",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574746,1713079838379,"fUSD",-2910.0,0.000214,2,"2024-04-14T07:30:38.379",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574748,1713079838388,"fUSD",-180.64,0.00021448,2,"2024-04-14T07:30:38.388",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574750,1713079838401,"fUSD",-578.16208,0.000216,2,"2024-04-14T07:30:38.401",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574752,1713079838410,"fUSD",-578.16209,0.0002162,2,"2024-04-14T07:30:38.410",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574754,1713079838419,"fUSD",-578.16208,0.0002164,2,"2024-04-14T07:30:38.419",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574756,1713079838429,"fUSD",-578.16209,0.0002166,2,"2024-04-14T07:30:38.429",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574758,1713079838440,"fUSD",-578.16208,0.0002168,2,"2024-04-14T07:30:38.440",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574761,1713079838456,"fUSD",-578.16209,0.000217,2,"2024-04-14T07:30:38.456",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574764,1713079838472,"fUSD",-152.76,0.00021918,2,"2024-04-14T07:30:38.472",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574766,1713079838481,"fUSD",-250.0,0.00021918,2,"2024-04-14T07:30:38.481",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574768,1713079838492,"fUSD",-250.0,0.00021918,2,"2024-04-14T07:30:38.492",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574770,1713079838502,"fUSD",-212.894919,0.00021918,2,"2024-04-14T07:30:38.502",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574772,1713079838511,"fUSD",-784.24043551,0.00022,2,"2024-04-14T07:30:38.511",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574774,1713079838521,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.521",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574776,1713079838530,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.530",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574778,1713079838541,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.541",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574780,1713079838550,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.550",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574782,1713079838560,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.560",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574784,1713079838569,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.569",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574786,1713079838579,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.579",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574787,1713079838589,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.589",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574788,1713079838599,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.599",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574789,1713079838608,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.608",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574790,1713079838618,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.618",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574791,1713079838628,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.628",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574792,1713079838638,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.638",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574793,1713079838647,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.647",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574794,1713079838657,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.657",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574795,1713079838667,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.667",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574796,1713079838677,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.677",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574797,1713079838687,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.687",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574798,1713079838697,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.697",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574799,1713079838706,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.706",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574800,1713079838716,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.716",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574801,1713079838726,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.726",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574802,1713079838736,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.736",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574803,1713079838745,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.745",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574804,1713079838755,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.755",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574805,1713079838765,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.765",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574806,1713079838775,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.775",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574807,1713079838784,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.784",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574808,1713079838794,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.794",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574809,1713079838804,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.804",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574810,1713079838814,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.814",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574811,1713079838823,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.823",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574812,1713079838834,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.834",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574813,1713079838843,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.843",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574814,1713079838853,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.853",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574815,1713079838862,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.862",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574816,1713079838872,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.872",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574817,1713079838885,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.885",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574818,1713079838895,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.895",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574819,1713079838905,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.905",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574820,1713079838915,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.915",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574821,1713079838925,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.925",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574822,1713079838934,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.934",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574823,1713079838944,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.944",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574824,1713079838954,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.954",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574825,1713079838964,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.964",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574826,1713079838974,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.974",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574827,1713079838984,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.984",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574828,1713079838994,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:38.994",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574829,1713079839003,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.003",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574830,1713079839013,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.013",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574831,1713079839023,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.023",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574832,1713079839033,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.033",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574833,1713079839043,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.043",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574834,1713079839053,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.053",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574835,1713079839063,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.063",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574836,1713079839073,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.073",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574837,1713079839082,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.082",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574838,1713079839094,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.094",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574839,1713079839105,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.105",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574840,1713079839117,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.117",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574841,1713079839128,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.128",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574842,1713079839138,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:39.138",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574843,1713079839147,"fUSD",-167.11,0.00022229,2,"2024-04-14T07:30:39.147",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574844,1713079839161,"fUSD",-521.43,0.00022689,2,"2024-04-14T07:30:39.161",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574845,1713079839173,"fUSD",-519.00318571,0.00022715,2,"2024-04-14T07:30:39.173",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574846,1713079839185,"fUSD",-1894.75,0.00022725,2,"2024-04-14T07:30:39.185",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574847,1713079839196,"fUSD",-212.894919,0.0002274,2,"2024-04-14T07:30:39.196",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574848,1713079839206,"fUSD",-180.64,0.00022818,2,"2024-04-14T07:30:39.206",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574849,1713079839216,"fUSD",-157.83,0.00022839,2,"2024-04-14T07:30:39.216",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574850,1713079839227,"fUSD",-88828.92588617,0.0002296,2,"2024-04-14T07:30:39.227",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574851,1713079839237,"fUSD",-320.0,0.00023,10,"2024-04-14T07:30:39.237",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574852,1713079839248,"fUSD",-11198.08243447,0.00023,2,"2024-04-14T07:30:39.248",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574853,1713079839258,"fUSD",-550.0,0.00023,3,"2024-04-14T07:30:39.258",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574854,1713079839268,"fUSD",-1000.0,0.00023023,2,"2024-04-14T07:30:39.268",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574855,1713079839277,"fUSD",-163.114,0.00023191,2,"2024-04-14T07:30:39.277",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574856,1713079839287,"fUSD",-163.114,0.00023192,2,"2024-04-14T07:30:39.287",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574857,1713079839297,"fUSD",-163.114,0.00023193,2,"2024-04-14T07:30:39.297",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574858,1713079839307,"fUSD",-163.114,0.00023193,2,"2024-04-14T07:30:39.307",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574859,1713079839317,"fUSD",-163.114,0.00023194,2,"2024-04-14T07:30:39.317",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574860,1713079839328,"fUSD",-163.114,0.00023195,2,"2024-04-14T07:30:39.328",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574861,1713079839338,"fUSD",-1000.0,0.00023288,2,"2024-04-14T07:30:39.338",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574862,1713079839348,"fUSD",-1000.0,0.00023288,2,"2024-04-14T07:30:39.348",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574863,1713079839358,"fUSD",-1000.0,0.00023288,2,"2024-04-14T07:30:39.358",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574864,1713079839368,"fUSD",-1000.0,0.00023288,2,"2024-04-14T07:30:39.368",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574865,1713079839378,"fUSD",-1000.0,0.00023288,2,"2024-04-14T07:30:39.378",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574866,1713079839387,"fUSD",-1000.0,0.00023288,2,"2024-04-14T07:30:39.387",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574867,1713079839397,"fUSD",-765.0,0.00023288,2,"2024-04-14T07:30:39.397",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574868,1713079839408,"fUSD",-4741.23088761,0.000235,2,"2024-04-14T07:30:39.408",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574869,1713079839420,"fUSD",-212.894919,0.00023562,2,"2024-04-14T07:30:39.420",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574870,1713079839435,"fUSD",-157.83,0.00023782,2,"2024-04-14T07:30:39.435",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574871,1713079839446,"fUSD",-167.11,0.00023801,2,"2024-04-14T07:30:39.446",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574872,1713079839458,"fUSD",-416.35389969,0.00023998,2,"2024-04-14T07:30:39.458",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574873,1713079839470,"fUSD",-212.894919,0.00024384,2,"2024-04-14T07:30:39.470",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574874,1713079839480,"fUSD",-500.0,0.000247,2,"2024-04-14T07:30:39.480",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574875,1713079839491,"fUSD",-157.83,0.00024724,2,"2024-04-14T07:30:39.491",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574876,1713079839502,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T07:30:39.502",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574877,1713079839512,"fUSD",-10000.0,0.00024935,2,"2024-04-14T07:30:39.512",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574878,1713079839523,"fUSD",-521.43,0.00024952,2,"2024-04-14T07:30:39.523",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574879,1713079839533,"fUSD",-225.47519718,0.00025,2,"2024-04-14T07:30:39.533",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574880,1713079839544,"fUSD",-563.08685838,0.00025,2,"2024-04-14T07:30:39.544",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574881,1713079839554,"fUSD",-155.0,0.00025,2,"2024-04-14T07:30:39.554",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574882,1713079839564,"fUSD",-1399.65881744,0.00025,2,"2024-04-14T07:30:39.564",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574883,1713079839574,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T07:30:39.574",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574884,1713079839586,"fUSD",-173.8791187,0.00025,2,"2024-04-14T07:30:39.586",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574885,1713079839596,"fUSD",-600.0,0.00025,3,"2024-04-14T07:30:39.596",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574886,1713079839606,"fUSD",-1041.0,0.00025167,2,"2024-04-14T07:30:39.606",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574887,1713079839616,"fUSD",-212.894919,0.00025205,2,"2024-04-14T07:30:39.616",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574888,1713079839625,"fUSD",-167.11,0.00025374,2,"2024-04-14T07:30:39.625",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574889,1713079839636,"fUSD",-1894.75,0.00025465,2,"2024-04-14T07:30:39.636",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574890,1713079839646,"fUSD",-1000.0,0.00025582,2,"2024-04-14T07:30:39.646",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574891,1713079839657,"fUSD",-157.83,0.00025667,2,"2024-04-14T07:30:39.657",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574892,1713079839667,"fUSD",-212.894919,0.00026027,2,"2024-04-14T07:30:39.667",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574893,1713079839677,"fUSD",-747.70725432,0.00026099,2,"2024-04-14T07:30:39.677",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574894,1713079839687,"fUSD",-253.729,0.00026288,2,"2024-04-14T07:30:39.687",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574895,1713079839699,"fUSD",-263.743,0.00026288,2,"2024-04-14T07:30:39.699",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574896,1713079839709,"fUSD",-807.0,0.00026288,2,"2024-04-14T07:30:39.709",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574897,1713079839719,"fUSD",-436.0,0.00026288,2,"2024-04-14T07:30:39.719",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574898,1713079839728,"fUSD",-1948.0,0.00026288,2,"2024-04-14T07:30:39.728",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574899,1713079839738,"fUSD",-292.138,0.00026288,2,"2024-04-14T07:30:39.738",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574900,1713079839748,"fUSD",-615.403,0.00026288,2,"2024-04-14T07:30:39.748",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574901,1713079839757,"fUSD",-3043.0,0.00026288,2,"2024-04-14T07:30:39.757",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574902,1713079839767,"fUSD",-293.532,0.00026288,2,"2024-04-14T07:30:39.767",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574903,1713079839777,"fUSD",-411.009,0.00026288,2,"2024-04-14T07:30:39.777",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574904,1713079839786,"fUSD",-1140.0,0.00026288,2,"2024-04-14T07:30:39.786",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574905,1713079839796,"fUSD",-1472.0,0.00026288,2,"2024-04-14T07:30:39.796",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574907,1713079839806,"fUSD",-1646.464,0.00026288,2,"2024-04-14T07:30:39.806",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574908,1713079839816,"fUSD",-253.584,0.00026288,2,"2024-04-14T07:30:39.816",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574909,1713079839826,"fUSD",-203.751,0.00026288,2,"2024-04-14T07:30:39.826",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574911,1713079839836,"fUSD",-2440.0,0.00026288,2,"2024-04-14T07:30:39.836",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574912,1713079839846,"fUSD",-399.52,0.00026288,2,"2024-04-14T07:30:39.846",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574913,1713079839856,"fUSD",-226.0,0.00026288,2,"2024-04-14T07:30:39.856",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574914,1713079839866,"fUSD",-443.186,0.00026288,2,"2024-04-14T07:30:39.866",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574915,1713079839876,"fUSD",-1054.0,0.00026288,2,"2024-04-14T07:30:39.876",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574917,1713079839887,"fUSD",-968.0,0.00026288,2,"2024-04-14T07:30:39.887",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574918,1713079839898,"fUSD",-5719.0,0.00026288,2,"2024-04-14T07:30:39.898",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574919,1713079839908,"fUSD",-4803.0,0.00026288,2,"2024-04-14T07:30:39.908",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574920,1713079839918,"fUSD",-1377.673,0.00026288,2,"2024-04-14T07:30:39.918",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574921,1713079839928,"fUSD",-461.0,0.00026288,2,"2024-04-14T07:30:39.928",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574922,1713079839939,"fUSD",-2291.0,0.00026288,2,"2024-04-14T07:30:39.939",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574923,1713079839950,"fUSD",-37623.0,0.00026288,2,"2024-04-14T07:30:39.950",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574924,1713079839961,"fUSD",-1391.0,0.00026288,2,"2024-04-14T07:30:39.961",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574925,1713079839971,"fUSD",-2466.0,0.00026288,2,"2024-04-14T07:30:39.971",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574926,1713079839981,"fUSD",-3390.7081054,0.00026312,28,"2024-04-14T07:30:39.981",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574927,1713079839991,"fUSD",-84241.97838017,0.000265,2,"2024-04-14T07:30:39.991",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574928,1713079840002,"fUSD",-157.83,0.00026609,2,"2024-04-14T07:30:40.002",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574929,1713079840011,"fUSD",-544.1,0.000268,2,"2024-04-14T07:30:40.011",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574930,1713079840022,"fUSD",-678.85,0.000268,2,"2024-04-14T07:30:40.022",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574931,1713079840032,"fUSD",-212.894919,0.00026849,2,"2024-04-14T07:30:40.032",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574932,1713079840043,"fUSD",-167.11,0.00026946,2,"2024-04-14T07:30:40.043",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574933,1713079840057,"fUSD",-650.0,0.00027,3,"2024-04-14T07:30:40.057",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574934,1713079840067,"fUSD",-521.43,0.00027216,2,"2024-04-14T07:30:40.067",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574935,1713079840078,"fUSD",-263.44133956,0.00027397,2,"2024-04-14T07:30:40.078",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574936,1713079840088,"fUSD",-155.69,0.00027397,2,"2024-04-14T07:30:40.088",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574937,1713079840099,"fUSD",-252.94,0.00027397,2,"2024-04-14T07:30:40.099",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574938,1713079840110,"fUSD",-7933.2,0.00027397,15,"2024-04-14T07:30:40.110",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574939,1713079840122,"fUSD",-155.16,0.00027397,2,"2024-04-14T07:30:40.122",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574940,1713079840132,"fUSD",-2096.78,0.000274,2,"2024-04-14T07:30:40.132",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574941,1713079840141,"fUSD",-2096.78,0.000274,2,"2024-04-14T07:30:40.141",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574942,1713079840151,"fUSD",-2096.78,0.000274,2,"2024-04-14T07:30:40.151",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574943,1713079840161,"fUSD",-2096.78,0.000274,2,"2024-04-14T07:30:40.161",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574944,1713079840172,"fUSD",-2096.78,0.000274,2,"2024-04-14T07:30:40.172",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574945,1713079840182,"fUSD",-212.894919,0.00027671,14,"2024-04-14T07:30:40.182",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574946,1713079840192,"fUSD",-200.0,0.0002771,7,"2024-04-14T07:30:40.192",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574947,1713079840202,"fUSD",-280.65544228,0.0002786,2,"2024-04-14T07:30:40.202",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574948,1713079840211,"fUSD",-982.14733734,0.00028,2,"2024-04-14T07:30:40.211",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574949,1713079840228,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T07:30:40.228",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574950,1713079840244,"fUSD",-1000.0,0.0002814,2,"2024-04-14T07:30:40.244",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574951,1713079840254,"fUSD",-477.46,0.00028188,2,"2024-04-14T07:30:40.254",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574952,1713079840265,"fUSD",-212.894919,0.00028493,14,"2024-04-14T07:30:40.265",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574953,1713079840275,"fUSD",-37527.0,0.000286,2,"2024-04-14T07:30:40.275",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574954,1713079840285,"fUSD",-1000.0,0.00028768,10,"2024-04-14T07:30:40.285",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574955,1713079840295,"fUSD",-200.0,0.00028768,2,"2024-04-14T07:30:40.295",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574956,1713079840306,"fUSD",-1000.0,0.000288,2,"2024-04-14T07:30:40.306",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574957,1713079840316,"fUSD",-192.42850161,0.00028999,2,"2024-04-14T07:30:40.316",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574958,1713079840325,"fUSD",-768.53564374,0.00028999,2,"2024-04-14T07:30:40.325",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574959,1713079840336,"fUSD",-249080.14352428,0.00029,2,"2024-04-14T07:30:40.336",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574960,1713079840347,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T07:30:40.347",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574961,1713079840357,"fUSD",-562.05444632,0.00029,2,"2024-04-14T07:30:40.357",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574962,1713079840368,"fUSD",-700.0,0.00029,3,"2024-04-14T07:30:40.368",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574963,1713079840378,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.378",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574964,1713079840388,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.388",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574965,1713079840399,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.399",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574966,1713079840408,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.408",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574967,1713079840421,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.421",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574968,1713079840431,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.431",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574969,1713079840440,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.440",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574970,1713079840452,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.452",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574971,1713079840462,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.462",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574972,1713079840472,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.472",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574973,1713079840483,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.483",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574975,1713079840494,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.494",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574977,1713079840503,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.503",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574979,1713079840513,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.513",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574981,1713079840523,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.523",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574983,1713079840533,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.533",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574985,1713079840548,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.548",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574987,1713079840559,"fUSD",-154.39,0.00029,2,"2024-04-14T07:30:40.559",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574989,1713079840570,"fUSD",-323787.0,0.00029,2,"2024-04-14T07:30:40.570",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574991,1713079840582,"fUSD",-150.0,0.00029288,2,"2024-04-14T07:30:40.582",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574994,1713079840592,"fUSD",-807.0,0.00029288,2,"2024-04-14T07:30:40.592",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574996,1713079840604,"fUSD",-436.0,0.00029288,2,"2024-04-14T07:30:40.604",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322574998,1713079840613,"fUSD",-1948.0,0.00029288,2,"2024-04-14T07:30:40.613",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575000,1713079840623,"fUSD",-280.0,0.00029288,2,"2024-04-14T07:30:40.623",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575002,1713079840632,"fUSD",-608.0,0.00029288,2,"2024-04-14T07:30:40.632",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575003,1713079840642,"fUSD",-3043.0,0.00029288,2,"2024-04-14T07:30:40.642",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575004,1713079840652,"fUSD",-150.0,0.00029288,2,"2024-04-14T07:30:40.652",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575005,1713079840662,"fUSD",-399.0,0.00029288,2,"2024-04-14T07:30:40.662",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575006,1713079840672,"fUSD",-1140.0,0.00029288,2,"2024-04-14T07:30:40.672",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575007,1713079840682,"fUSD",-1472.0,0.00029288,2,"2024-04-14T07:30:40.682",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575008,1713079840692,"fUSD",-1637.0,0.00029288,2,"2024-04-14T07:30:40.692",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575009,1713079840702,"fUSD",-150.0,0.00029288,2,"2024-04-14T07:30:40.702",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575010,1713079840714,"fUSD",-2440.0,0.00029288,2,"2024-04-14T07:30:40.714",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575011,1713079840724,"fUSD",-355.0,0.00029288,2,"2024-04-14T07:30:40.724",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575012,1713079840734,"fUSD",-214.0,0.00029288,2,"2024-04-14T07:30:40.734",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575013,1713079840744,"fUSD",-443.0,0.00029288,2,"2024-04-14T07:30:40.744",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575014,1713079840755,"fUSD",-968.0,0.00029288,2,"2024-04-14T07:30:40.755",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575015,1713079840768,"fUSD",-5719.0,0.00029288,2,"2024-04-14T07:30:40.768",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575016,1713079840779,"fUSD",-4803.0,0.00029288,2,"2024-04-14T07:30:40.779",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575017,1713079840793,"fUSD",-1315.0,0.00029288,2,"2024-04-14T07:30:40.793",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575018,1713079840804,"fUSD",-461.0,0.00029288,2,"2024-04-14T07:30:40.804",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575019,1713079840814,"fUSD",-2291.0,0.00029288,2,"2024-04-14T07:30:40.814",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575020,1713079840825,"fUSD",-37623.0,0.00029288,2,"2024-04-14T07:30:40.825",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575021,1713079840835,"fUSD",-1391.0,0.00029288,2,"2024-04-14T07:30:40.835",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575022,1713079840845,"fUSD",-2466.0,0.00029288,2,"2024-04-14T07:30:40.845",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575023,1713079840855,"fUSD",-1141.91218714,0.00029398,2,"2024-04-14T07:30:40.855",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575024,1713079840866,"fUSD",-17651.0,0.000294,3,"2024-04-14T07:30:40.866",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575025,1713079840877,"fUSD",-521.43,0.0002948,2,"2024-04-14T07:30:40.877",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575026,1713079840886,"fUSD",-442.25500705,0.000295,3,"2024-04-14T07:30:40.886",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575027,1713079840897,"fUSD",-2306.19291428,0.000297,3,"2024-04-14T07:30:40.897",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575028,1713079840906,"fUSD",-298.037159,0.000297,2,"2024-04-14T07:30:40.906",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575029,1713079840917,"fUSD",-157.041415,0.00029848,9,"2024-04-14T07:30:40.917",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575030,1713079840928,"fUSD",-544.1,0.000299,2,"2024-04-14T07:30:40.928",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575031,1713079840937,"fUSD",-678.85,0.000299,2,"2024-04-14T07:30:40.937",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575032,1713079840947,"fUSD",-17651.0,0.000299,5,"2024-04-14T07:30:40.947",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575033,1713079840957,"fUSD",-195.19203515,0.00029983,2,"2024-04-14T07:30:40.957",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575034,1713079840967,"fUSD",-420.91017053,0.0003,2,"2024-04-14T07:30:40.967",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575035,1713079840976,"fUSD",-6945.86910959,0.0003,2,"2024-04-14T07:30:40.976",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575036,1713079840986,"fUSD",-19327.24766397,0.0003,4,"2024-04-14T07:30:40.986",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575037,1713079840995,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T07:30:40.995",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575038,1713079841005,"fUSD",-205.72513863,0.0003,3,"2024-04-14T07:30:41.005",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575039,1713079841015,"fUSD",-573.8307527,0.0003,30,"2024-04-14T07:30:41.015",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575040,1713079841026,"fUSD",-375.09091162,0.00030013,4,"2024-04-14T07:30:41.026",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575041,1713079841037,"fUSD",-157.041415,0.00030048,7,"2024-04-14T07:30:41.037",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575042,1713079841047,"fUSD",-1250.0,0.000301,2,"2024-04-14T07:30:41.047",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575043,1713079841057,"fUSD",-150.0,0.000302,2,"2024-04-14T07:30:41.057",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575044,1713079841067,"fUSD",-157.041415,0.00030248,8,"2024-04-14T07:30:41.067",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575045,1713079841076,"fUSD",-180.0,0.00030258,2,"2024-04-14T07:30:41.076",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575046,1713079841086,"fUSD",-835.0,0.00030384,2,"2024-04-14T07:30:41.086",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575047,1713079841096,"fUSD",-534.0,0.00030384,2,"2024-04-14T07:30:41.096",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575048,1713079841107,"fUSD",-157.041415,0.00030448,9,"2024-04-14T07:30:41.107",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575049,1713079841117,"fUSD",-157.041415,0.00030648,10,"2024-04-14T07:30:41.117",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575050,1713079841129,"fUSD",-1000.0,0.00030698,2,"2024-04-14T07:30:41.129",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575051,1713079841499,"fUSD",-150.0,0.000307,2,"2024-04-14T07:30:41.499",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575052,1713079841522,"fUSD",-157.041415,0.00030848,11,"2024-04-14T07:30:41.522",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575053,1713079841533,"fUSD",-167.0,0.00030949,2,"2024-04-14T07:30:41.533",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575054,1713079841544,"fUSD",-750.0,0.00031,3,"2024-04-14T07:30:41.544",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575055,1713079841553,"fUSD",-20000.0,0.00031,3,"2024-04-14T07:30:41.553",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575056,1713079841563,"fUSD",-157.041415,0.00031048,14,"2024-04-14T07:30:41.563",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575057,1713079841572,"fUSD",-200.0,0.00031149,2,"2024-04-14T07:30:41.572",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575058,1713079841582,"fUSD",-1000.0,0.00031149,10,"2024-04-14T07:30:41.582",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575059,1713079841592,"fUSD",-500.0,0.00031149,2,"2024-04-14T07:30:41.592",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575060,1713079841601,"fUSD",-200.0,0.00031149,2,"2024-04-14T07:30:41.601",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575061,1713079841610,"fUSD",-150.0,0.000312,2,"2024-04-14T07:30:41.610",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575062,1713079841620,"fUSD",-157.041415,0.00031248,15,"2024-04-14T07:30:41.620",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575063,1713079841631,"fUSD",-157.041415,0.00031448,16,"2024-04-14T07:30:41.631",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575064,1713079841640,"fUSD",-544.1,0.000316,2,"2024-04-14T07:30:41.640",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575065,1713079841649,"fUSD",-678.85,0.000316,2,"2024-04-14T07:30:41.649",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575066,1713079841659,"fUSD",-157.041415,0.00031648,17,"2024-04-14T07:30:41.659",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575067,1713079841669,"fUSD",-150.0,0.000317,3,"2024-04-14T07:30:41.669",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575068,1713079841678,"fUSD",-521.43,0.00031744,2,"2024-04-14T07:30:41.678",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575069,1713079841688,"fUSD",-835.0,0.00031754,2,"2024-04-14T07:30:41.688",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575070,1713079841697,"fUSD",-534.0,0.00031754,2,"2024-04-14T07:30:41.697",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575071,1713079841707,"fUSD",-157.041415,0.00031848,18,"2024-04-14T07:30:41.707",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575072,1713079841717,"fUSD",-332.37940372,0.00032,4,"2024-04-14T07:30:41.717",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575073,1713079841730,"fUSD",-157.041415,0.00032048,8,"2024-04-14T07:30:41.730",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575074,1713079841740,"fUSD",-150.0,0.000322,3,"2024-04-14T07:30:41.740",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575075,1713079841749,"fUSD",-157.041415,0.00032248,9,"2024-04-14T07:30:41.749",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575076,1713079841759,"fUSD",-436.0,0.00032288,2,"2024-04-14T07:30:41.759",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575077,1713079841769,"fUSD",-810.541,0.00032288,2,"2024-04-14T07:30:41.769",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575078,1713079841778,"fUSD",-608.0,0.00032288,2,"2024-04-14T07:30:41.778",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575079,1713079841789,"fUSD",-1130.0,0.00032288,2,"2024-04-14T07:30:41.789",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575080,1713079841799,"fUSD",-307.665,0.00032288,2,"2024-04-14T07:30:41.799",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575081,1713079841809,"fUSD",-355.0,0.00032288,2,"2024-04-14T07:30:41.809",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575082,1713079841819,"fUSD",-214.0,0.00032288,2,"2024-04-14T07:30:41.819",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575083,1713079841830,"fUSD",-443.0,0.00032288,2,"2024-04-14T07:30:41.830",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575084,1713079841840,"fUSD",-5719.0,0.00032288,2,"2024-04-14T07:30:41.840",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575085,1713079841850,"fUSD",-4803.0,0.00032288,2,"2024-04-14T07:30:41.850",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575086,1713079841860,"fUSD",-7653.098,0.00032288,2,"2024-04-14T07:30:41.860",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575087,1713079841870,"fUSD",-157.041415,0.00032448,10,"2024-04-14T07:30:41.870",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575088,1713079841880,"fUSD",-611.44133086,0.000326,20,"2024-04-14T07:30:41.880",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575089,1713079841890,"fUSD",-9670.17,0.00032603,2,"2024-04-14T07:30:41.890",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575090,1713079841900,"fUSD",-1961.11,0.00032603,2,"2024-04-14T07:30:41.900",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575091,1713079841909,"fUSD",-157.041415,0.00032648,11,"2024-04-14T07:30:41.909",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575092,1713079841919,"fUSD",-150.0,0.000327,3,"2024-04-14T07:30:41.919",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575093,1713079841928,"fUSD",-150.0,0.00032724,2,"2024-04-14T07:30:41.928",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575094,1713079841938,"fUSD",-16813.37905777,0.000328,2,"2024-04-14T07:30:41.938",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575095,1713079841948,"fUSD",-157.041415,0.00032848,14,"2024-04-14T07:30:41.948",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575096,1713079841958,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:41.958",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575097,1713079841968,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:41.968",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575098,1713079841979,"fUSD",-412.35,0.00032877,2,"2024-04-14T07:30:41.979",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575099,1713079841989,"fUSD",-412.35,0.00032877,2,"2024-04-14T07:30:41.989",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575100,1713079841999,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:41.999",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575101,1713079842009,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.009",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575102,1713079842018,"fUSD",-412.35,0.00032877,2,"2024-04-14T07:30:42.018",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575103,1713079842028,"fUSD",-412.35,0.00032877,2,"2024-04-14T07:30:42.028",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575104,1713079842039,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.039",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575105,1713079842048,"fUSD",-412.35,0.00032877,2,"2024-04-14T07:30:42.048",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575106,1713079842057,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.057",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575107,1713079842067,"fUSD",-412.35,0.00032877,2,"2024-04-14T07:30:42.067",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575108,1713079842077,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.077",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575109,1713079842086,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.086",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575110,1713079842095,"fUSD",-412.35,0.00032877,2,"2024-04-14T07:30:42.095",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575111,1713079842105,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.105",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575112,1713079842114,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.114",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575113,1713079842124,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.124",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575114,1713079842133,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.133",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575115,1713079842143,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.143",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575116,1713079842152,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.152",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575117,1713079842161,"fUSD",-908.17,0.00032877,2,"2024-04-14T07:30:42.161",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575118,1713079842171,"fUSD",-1000.0,0.00032877,15,"2024-04-14T07:30:42.171",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575119,1713079842180,"fUSD",-150.0,0.00032877,2,"2024-04-14T07:30:42.180",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575120,1713079842189,"fUSD",-150.0,0.00032877,30,"2024-04-14T07:30:42.189",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575121,1713079842198,"fUSD",-150.0,0.00032877,30,"2024-04-14T07:30:42.198",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575122,1713079842208,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.208",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575123,1713079842217,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.217",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575124,1713079842228,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.228",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575125,1713079842238,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.238",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575126,1713079842247,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.247",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575127,1713079842257,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.257",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575128,1713079842267,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.267",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575129,1713079842278,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.278",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575130,1713079842289,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.289",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575131,1713079842298,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.298",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575132,1713079842309,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.309",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575133,1713079842318,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.318",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575134,1713079842328,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.328",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575135,1713079842338,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.338",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575136,1713079842347,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.347",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575137,1713079842357,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.357",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575138,1713079842366,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.366",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575139,1713079842376,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.376",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575140,1713079842386,"fUSD",-995.64644437,0.0003288,2,"2024-04-14T07:30:42.386",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575141,1713079842396,"fUSD",-996.14,0.0003288,2,"2024-04-14T07:30:42.396",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575142,1713079842406,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.406",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575143,1713079842417,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.417",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575144,1713079842428,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.428",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575145,1713079842438,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.438",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575146,1713079842451,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.451",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575147,1713079842461,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.461",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575148,1713079842471,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.471",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575149,1713079842481,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.481",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575150,1713079842491,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.491",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575151,1713079842501,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.501",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575152,1713079842511,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.511",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575153,1713079842520,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.520",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575154,1713079842529,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.529",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575155,1713079842543,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.543",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575156,1713079842552,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.552",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575157,1713079842561,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.561",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575158,1713079842570,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.570",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575159,1713079842580,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.580",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575160,1713079842589,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T07:30:42.589",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575161,1713079842598,"fUSD",-404.99,0.0003288,2,"2024-04-14T07:30:42.598",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575162,1713079842608,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T07:30:42.608",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575163,1713079842620,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T07:30:42.620",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575164,1713079842630,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T07:30:42.630",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575165,1713079842641,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T07:30:42.641",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575166,1713079842651,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T07:30:42.651",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575167,1713079842661,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T07:30:42.661",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575168,1713079842670,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T07:30:42.670",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575169,1713079842679,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T07:30:42.679",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575170,1713079842690,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T07:30:42.690",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575171,1713079842699,"fUSD",-153.63,0.0003288,2,"2024-04-14T07:30:42.699",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575172,1713079842709,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.709",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575173,1713079842718,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.718",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575174,1713079842727,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.727",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575175,1713079842736,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.736",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575176,1713079842745,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.745",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575177,1713079842756,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.756",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575178,1713079842765,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.765",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575179,1713079842774,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.774",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575180,1713079842783,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.783",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575181,1713079842795,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.795",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575182,1713079842804,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.804",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575183,1713079842814,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.814",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575184,1713079842824,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.824",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575187,1713079842834,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.834",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575189,1713079842843,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.843",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575190,1713079842852,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.852",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575192,1713079842862,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.862",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575194,1713079842871,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.871",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575196,1713079842881,"fUSD",-282.76200307,0.0003288,2,"2024-04-14T07:30:42.881",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575200,1713079842890,"fUSD",-283.26,0.0003288,2,"2024-04-14T07:30:42.890",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575203,1713079842899,"fUSD",-1500.0,0.000329,2,"2024-04-14T07:30:42.899",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575206,1713079842909,"fUSD",-218122.16794115,0.0003293,2,"2024-04-14T07:30:42.909",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575209,1713079842918,"fUSD",-185.0,0.0003294,18,"2024-04-14T07:30:42.918",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575211,1713079842927,"fUSD",-544.1,0.00033,2,"2024-04-14T07:30:42.927",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575213,1713079842936,"fUSD",-678.85,0.00033,2,"2024-04-14T07:30:42.936",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575215,1713079842945,"fUSD",-800.0,0.00033,3,"2024-04-14T07:30:42.945",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575217,1713079842955,"fUSD",-1000.0,0.00033,3,"2024-04-14T07:30:42.955",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575218,1713079842965,"fUSD",-157.041415,0.00033048,15,"2024-04-14T07:30:42.965",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575219,1713079842975,"fUSD",-412.35,0.00033068,2,"2024-04-14T07:30:42.975",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575220,1713079842984,"fUSD",-835.0,0.00033123,2,"2024-04-14T07:30:42.984",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575221,1713079842994,"fUSD",-534.0,0.00033123,2,"2024-04-14T07:30:42.994",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575222,1713079843003,"fUSD",-150.0,0.00033151,2,"2024-04-14T07:30:43.003",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575223,1713079843012,"fUSD",-150.0,0.00033151,2,"2024-04-14T07:30:43.012",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575224,1713079843021,"fUSD",-150.06,0.00033151,2,"2024-04-14T07:30:43.021",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575225,1713079843031,"fUSD",-252.94,0.00033165,2,"2024-04-14T07:30:43.031",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575226,1713079843041,"fUSD",-150.0,0.000332,3,"2024-04-14T07:30:43.041",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575227,1713079843050,"fUSD",-157.041415,0.00033248,16,"2024-04-14T07:30:43.050",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575228,1713079843061,"fUSD",-167.0,0.00033308,2,"2024-04-14T07:30:43.061",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575229,1713079843069,"fUSD",-155.55,0.00033342,2,"2024-04-14T07:30:43.069",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575230,1713079843080,"fUSD",-152.05,0.00033342,2,"2024-04-14T07:30:43.080",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575231,1713079843091,"fUSD",-157.041415,0.00033448,9,"2024-04-14T07:30:43.091",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575232,1713079843101,"fUSD",-186.47641963,0.00033462,2,"2024-04-14T07:30:43.101",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575233,1713079843112,"fUSD",-200.0,0.00033529,10,"2024-04-14T07:30:43.112",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575234,1713079843121,"fUSD",-1000.0,0.00033529,15,"2024-04-14T07:30:43.121",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575235,1713079843130,"fUSD",-500.0,0.00033529,10,"2024-04-14T07:30:43.130",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575236,1713079843138,"fUSD",-200.0,0.00033529,10,"2024-04-14T07:30:43.138",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575237,1713079843148,"fUSD",-1000.0,0.00033631,2,"2024-04-14T07:30:43.148",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575238,1713079843156,"fUSD",-1000.0,0.00033631,2,"2024-04-14T07:30:43.156",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575239,1713079843165,"fUSD",-1000.0,0.00033631,2,"2024-04-14T07:30:43.165",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575240,1713079843174,"fUSD",-1000.0,0.00033631,2,"2024-04-14T07:30:43.174",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575241,1713079843183,"fUSD",-1000.0,0.00033631,2,"2024-04-14T07:30:43.183",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575242,1713079843193,"fUSD",-1000.0,0.00033631,2,"2024-04-14T07:30:43.193",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575243,1713079843202,"fUSD",-1000.0,0.00033631,2,"2024-04-14T07:30:43.202",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575244,1713079843211,"fUSD",-1000.0,0.00033631,2,"2024-04-14T07:30:43.211",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575245,1713079843220,"fUSD",-1000.0,0.00033631,2,"2024-04-14T07:30:43.220",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575246,1713079843229,"fUSD",-559.6996,0.00033631,2,"2024-04-14T07:30:43.229",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575247,1713079843239,"fUSD",-500.0,0.00033631,2,"2024-04-14T07:30:43.239",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575248,1713079843249,"fUSD",-602.6476,0.00033631,2,"2024-04-14T07:30:43.249",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575249,1713079843258,"fUSD",-157.041415,0.00033648,10,"2024-04-14T07:30:43.258",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575250,1713079843267,"fUSD",-1559.0,0.000337,2,"2024-04-14T07:30:43.267",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575251,1713079843277,"fUSD",-150.89,0.000337,7,"2024-04-14T07:30:43.277",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575252,1713079843286,"fUSD",-150.0,0.000337,3,"2024-04-14T07:30:43.286",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575253,1713079843296,"fUSD",-10927.55619612,0.00033761,7,"2024-04-14T07:30:43.296",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575254,1713079843305,"fUSD",-150.0,0.00033793,30,"2024-04-14T07:30:43.305",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575255,1713079843314,"fUSD",-519860.8322988,0.00033794,4,"2024-04-14T07:30:43.314",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575256,1713079843323,"fUSD",-1167.13649286,0.00033795,4,"2024-04-14T07:30:43.323",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575257,1713079843332,"fUSD",-518.14018617,0.00033796,4,"2024-04-14T07:30:43.332",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575258,1713079843341,"fUSD",-1032.41412086,0.00033797,4,"2024-04-14T07:30:43.341",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575259,1713079843350,"fUSD",-2120.83433,0.00033797,4,"2024-04-14T07:30:43.350",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575260,1713079843359,"fUSD",-16137.42961867,0.00033798,3,"2024-04-14T07:30:43.359",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575261,1713079843368,"fUSD",-5835.31046315,0.00033799,2,"2024-04-14T07:30:43.368",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575262,1713079843377,"fUSD",-150.01,0.00033799,2,"2024-04-14T07:30:43.377",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575263,1713079843386,"fUSD",-150.0,0.00033799,30,"2024-04-14T07:30:43.386",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575264,1713079843398,"fUSD",-287128.77666522,0.000338,6,"2024-04-14T07:30:43.398",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575265,1713079843408,"fUSD",-2251.2485717,0.00033812,2,"2024-04-14T07:30:43.408",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575266,1713079843417,"fUSD",-15133.161073,0.00033812,2,"2024-04-14T07:30:43.417",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575267,1713079843426,"fUSD",-426.4446283,0.00033812,2,"2024-04-14T07:30:43.426",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575268,1713079843435,"fUSD",-1296.3983001,0.00033812,2,"2024-04-14T07:30:43.435",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575269,1713079843445,"fUSD",-155.16,0.00033844,2,"2024-04-14T07:30:43.445",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575270,1713079843454,"fUSD",-150.0,0.00033844,2,"2024-04-14T07:30:43.454",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575271,1713079843464,"fUSD",-157.041415,0.00033848,11,"2024-04-14T07:30:43.464",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575272,1713079843473,"fUSD",-412.35,0.00033863,2,"2024-04-14T07:30:43.473",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575273,1713079843482,"fUSD",-908.17,0.00033863,2,"2024-04-14T07:30:43.482",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575274,1713079843492,"fUSD",-412.35,0.00033863,2,"2024-04-14T07:30:43.492",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575275,1713079843501,"fUSD",-150.0,0.00033999,30,"2024-04-14T07:30:43.501",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575276,1713079843511,"fUSD",-631459.62840553,0.00034,15,"2024-04-14T07:30:43.511",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575277,1713079843520,"fUSD",-500.0,0.00034,4,"2024-04-14T07:30:43.520",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575278,1713079843529,"fUSD",-4079.78133975,0.00034,15,"2024-04-14T07:30:43.529",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575280,1713079843539,"fUSD",-453.598544,0.00034,120,"2024-04-14T07:30:43.539",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575283,1713079843549,"fUSD",-890.0,0.00034,15,"2024-04-14T07:30:43.549",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575285,1713079843559,"fUSD",-521.43,0.00034008,2,"2024-04-14T07:30:43.559",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575287,1713079843568,"fUSD",-157.041415,0.00034048,14,"2024-04-14T07:30:43.568",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575289,1713079843577,"fUSD",-150.0,0.00034137,2,"2024-04-14T07:30:43.577",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575291,1713079843586,"fUSD",-150.0,0.00034137,2,"2024-04-14T07:30:43.586",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575293,1713079843595,"fUSD",-324.94,0.00034137,2,"2024-04-14T07:30:43.595",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575296,1713079843605,"fUSD",-300.0,0.00034137,2,"2024-04-14T07:30:43.605",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575299,1713079843614,"fUSD",-150.0,0.00034137,2,"2024-04-14T07:30:43.614",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575301,1713079843623,"fUSD",-150.0,0.00034137,2,"2024-04-14T07:30:43.623",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575303,1713079843632,"fUSD",-150.0,0.00034137,2,"2024-04-14T07:30:43.632",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575305,1713079843642,"fUSD",-150.0,0.00034137,2,"2024-04-14T07:30:43.642",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575307,1713079843651,"fUSD",-2500.0,0.000342,2,"2024-04-14T07:30:43.651",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575309,1713079843660,"fUSD",-1000.0,0.00034247,2,"2024-04-14T07:30:43.660",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575311,1713079843670,"fUSD",-157.041415,0.00034248,15,"2024-04-14T07:30:43.670",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575313,1713079843678,"fUSD",-111331.26598372,0.0003436,7,"2024-04-14T07:30:43.678",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575315,1713079843687,"fUSD",-544.1,0.000344,2,"2024-04-14T07:30:43.687",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575317,1713079843697,"fUSD",-678.85,0.000344,2,"2024-04-14T07:30:43.697",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575319,1713079843706,"fUSD",-157.041415,0.00034448,16,"2024-04-14T07:30:43.706",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575321,1713079843715,"fUSD",-835.0,0.00034493,2,"2024-04-14T07:30:43.715",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575322,1713079843724,"fUSD",-534.0,0.00034493,2,"2024-04-14T07:30:43.724",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575324,1713079843734,"fUSD",-150.0,0.00034548,10,"2024-04-14T07:30:43.734",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575327,1713079843744,"fUSD",-40000.0,0.00034612,3,"2024-04-14T07:30:43.744",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575329,1713079843753,"fUSD",-157.041415,0.00034648,10,"2024-04-14T07:30:43.753",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575330,1713079843762,"fUSD",-155.69,0.00034703,2,"2024-04-14T07:30:43.762",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575333,1713079843772,"fUSD",-124446.16784358,0.000348,5,"2024-04-14T07:30:43.772",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575334,1713079843782,"fUSD",-15282.05412704,0.000348,14,"2024-04-14T07:30:43.782",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575335,1713079843792,"fUSD",-184.67364128,0.000348,2,"2024-04-14T07:30:43.792",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575336,1713079843802,"fUSD",-334.18529151,0.000348,7,"2024-04-14T07:30:43.802",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575337,1713079843812,"fUSD",-1159.40765515,0.000348,4,"2024-04-14T07:30:43.812",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575338,1713079843821,"fUSD",-87833.91172791,0.000348,5,"2024-04-14T07:30:43.821",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575339,1713079843831,"fUSD",-150.0,0.00034811,2,"2024-04-14T07:30:43.831",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575340,1713079843840,"fUSD",-157.041415,0.00034848,11,"2024-04-14T07:30:43.840",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575341,1713079843849,"fUSD",-1009.6411,0.0003498,14,"2024-04-14T07:30:43.849",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575342,1713079843858,"fUSD",-100000.0,0.00035,15,"2024-04-14T07:30:43.858",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575343,1713079843867,"fUSD",-155.0,0.00035,4,"2024-04-14T07:30:43.867",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575344,1713079843876,"fUSD",-9536.47102296,0.00035,4,"2024-04-14T07:30:43.876",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575345,1713079843885,"fUSD",-152.02762606,0.00035,30,"2024-04-14T07:30:43.885",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575346,1713079843894,"fUSD",-13581.28623099,0.00035,2,"2024-04-14T07:30:43.894",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575347,1713079843903,"fUSD",-2575.96514984,0.00035,7,"2024-04-14T07:30:43.903",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575348,1713079843912,"fUSD",-19446.8622168,0.00035,2,"2024-04-14T07:30:43.912",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575349,1713079843921,"fUSD",-15688.58499322,0.00035,4,"2024-04-14T07:30:43.921",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575350,1713079843930,"fUSD",-150.0,0.00035,2,"2024-04-14T07:30:43.930",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575351,1713079843938,"fUSD",-835.3424242,0.00035,36,"2024-04-14T07:30:43.938",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575352,1713079843947,"fUSD",-968.35,0.00035,15,"2024-04-14T07:30:43.947",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575353,1713079843956,"fUSD",-3301.05268951,0.00035,4,"2024-04-14T07:30:43.956",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575354,1713079843965,"fUSD",-5000.0,0.00035,4,"2024-04-14T07:30:43.965",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575355,1713079843974,"fUSD",-1000.0,0.00035,2,"2024-04-14T07:30:43.974",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575356,1713079843983,"fUSD",-1000.0,0.00035,2,"2024-04-14T07:30:43.983",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575357,1713079843993,"fUSD",-1000.0,0.00035,2,"2024-04-14T07:30:43.993",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575358,1713079844002,"fUSD",-798.8191759,0.00035,10,"2024-04-14T07:30:44.002",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575359,1713079844011,"fUSD",-500.0,0.00035,4,"2024-04-14T07:30:44.011",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575360,1713079844020,"fUSD",-850.0,0.00035,3,"2024-04-14T07:30:44.020",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575361,1713079844029,"fUSD",-296.61,0.00035,2,"2024-04-14T07:30:44.029",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575362,1713079844039,"fUSD",-500.0,0.00035,7,"2024-04-14T07:30:44.039",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575363,1713079844048,"fUSD",-1000.0,0.00035,14,"2024-04-14T07:30:44.048",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575364,1713079844057,"fUSD",-150.0,0.00035007,7,"2024-04-14T07:30:44.057",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575365,1713079844066,"fUSD",-151.238,0.00035007,7,"2024-04-14T07:30:44.066",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575366,1713079844075,"fUSD",-2100.0,0.00035007,7,"2024-04-14T07:30:44.075",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575367,1713079844085,"fUSD",-157.041415,0.00035048,14,"2024-04-14T07:30:44.085",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575368,1713079844094,"fUSD",-157.041515,0.00035248,15,"2024-04-14T07:30:44.094",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575369,1713079844103,"fUSD",-2257.38,0.00035288,15,"2024-04-14T07:30:44.103",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575370,1713079844112,"fUSD",-289.95,0.00035288,2,"2024-04-14T07:30:44.112",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575371,1713079844121,"fUSD",-355.0,0.00035288,2,"2024-04-14T07:30:44.121",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575372,1713079844130,"fUSD",-30000.00000099,0.0003537,10,"2024-04-14T07:30:44.130",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575373,1713079844139,"fUSD",-1037.38941362,0.00035395,5,"2024-04-14T07:30:44.139",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575374,1713079844148,"fUSD",-1715.79468319,0.00035395,5,"2024-04-14T07:30:44.148",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575375,1713079844158,"fUSD",-157.041515,0.00035448,16,"2024-04-14T07:30:44.158",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575376,1713079844166,"fUSD",-150.0,0.00035482,2,"2024-04-14T07:30:44.166",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575377,1713079844175,"fUSD",-150.0,0.00035543,2,"2024-04-14T07:30:44.175",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575378,1713079844185,"fUSD",-1980.20860659,0.000356,2,"2024-04-14T07:30:44.185",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575379,1713079844194,"fUSD",-757.0,0.000356,2,"2024-04-14T07:30:44.194",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575380,1713079844204,"fUSD",-150.0,0.0003563,2,"2024-04-14T07:30:44.204",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575381,1713079844213,"fUSD",-1033.93198392,0.00035665,5,"2024-04-14T07:30:44.213",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575382,1713079844222,"fUSD",-1114.11031956,0.00035665,5,"2024-04-14T07:30:44.222",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575383,1713079844231,"fUSD",-150.0,0.00035732,2,"2024-04-14T07:30:44.231",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575384,1713079844241,"fUSD",-257.5424929,0.00035738,2,"2024-04-14T07:30:44.241",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575385,1713079844250,"fUSD",-150.0,0.00035778,2,"2024-04-14T07:30:44.250",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575386,1713079844260,"fUSD",-150.0,0.00035793,2,"2024-04-14T07:30:44.260",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575387,1713079844269,"fUSD",-150.0,0.00035831,2,"2024-04-14T07:30:44.269",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575388,1713079844278,"fUSD",-835.0,0.00035863,7,"2024-04-14T07:30:44.278",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575389,1713079844287,"fUSD",-534.0,0.00035863,7,"2024-04-14T07:30:44.287",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575390,1713079844297,"fUSD",-150.0,0.00035886,2,"2024-04-14T07:30:44.297",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575391,1713079844306,"fUSD",-544.1,0.000359,2,"2024-04-14T07:30:44.306",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575392,1713079844316,"fUSD",-678.85,0.000359,2,"2024-04-14T07:30:44.316",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575393,1713079844325,"fUSD",-2562.4006886,0.00035975,2,"2024-04-14T07:30:44.325",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575394,1713079844336,"fUSD",-17224.762668,0.00035975,2,"2024-04-14T07:30:44.336",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575395,1713079844345,"fUSD",-100000.0,0.00036,16,"2024-04-14T07:30:44.345",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575396,1713079844355,"fUSD",-25681.26,0.00036,30,"2024-04-14T07:30:44.355",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575397,1713079844365,"fUSD",-814.35925385,0.00036,2,"2024-04-14T07:30:44.365",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575398,1713079844374,"fUSD",-1200.0,0.00036,37,"2024-04-14T07:30:44.374",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575399,1713079844391,"fUSD",-1000.0,0.00036,2,"2024-04-14T07:30:44.391",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575400,1713079844404,"fUSD",-221.64574774,0.00036003,7,"2024-04-14T07:30:44.404",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575401,1713079844417,"fUSD",-200.0,0.00036003,7,"2024-04-14T07:30:44.417",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575402,1713079844426,"fUSD",-200.0,0.00036003,7,"2024-04-14T07:30:44.426",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575403,1713079844436,"fUSD",-200.0,0.00036003,7,"2024-04-14T07:30:44.436",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575404,1713079844446,"fUSD",-429.2887486,0.00036005,2,"2024-04-14T07:30:44.446",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575405,1713079844456,"fUSD",-1305.0444702,0.00036005,2,"2024-04-14T07:30:44.456",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575406,1713079844465,"fUSD",-150.0,0.00036016,2,"2024-04-14T07:30:44.465",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575407,1713079844475,"fUSD",-171286.3048133,0.0003603,2,"2024-04-14T07:30:44.475",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575408,1713079844485,"fUSD",-197.20008912,0.00036043,2,"2024-04-14T07:30:44.485",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575409,1713079844495,"fUSD",-150.0,0.00036048,2,"2024-04-14T07:30:44.495",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575410,1713079844504,"fUSD",-150.0,0.00036105,2,"2024-04-14T07:30:44.504",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575411,1713079844515,"fUSD",-150.0,0.00036115,2,"2024-04-14T07:30:44.515",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575412,1713079844526,"fUSD",-595.30948057,0.00036117,2,"2024-04-14T07:30:44.526",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575413,1713079844536,"fUSD",-1175.58479218,0.00036117,2,"2024-04-14T07:30:44.536",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575414,1713079844549,"fUSD",-200.0,0.00036117,2,"2024-04-14T07:30:44.549",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575415,1713079844561,"fUSD",-1604.15536046,0.00036117,5,"2024-04-14T07:30:44.561",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575416,1713079844572,"fUSD",-13222.75426064,0.00036117,4,"2024-04-14T07:30:44.572",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575417,1713079844582,"fUSD",-155.0,0.00036117,2,"2024-04-14T07:30:44.582",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575418,1713079844591,"fUSD",-151.0,0.00036117,7,"2024-04-14T07:30:44.591",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575419,1713079844601,"fUSD",-151.0,0.00036117,7,"2024-04-14T07:30:44.601",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575420,1713079844611,"fUSD",-151.0,0.00036117,7,"2024-04-14T07:30:44.611",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575421,1713079844621,"fUSD",-151.0,0.00036117,7,"2024-04-14T07:30:44.621",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575422,1713079844630,"fUSD",-150.0,0.00036144,2,"2024-04-14T07:30:44.630",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575423,1713079844641,"fUSD",-150.0,0.00036164,2,"2024-04-14T07:30:44.641",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575424,1713079844651,"fUSD",-203.0,0.0003618,2,"2024-04-14T07:30:44.651",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575425,1713079844661,"fUSD",-4079.77424,0.00036212,7,"2024-04-14T07:30:44.661",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575426,1713079844671,"fUSD",-363.235926,0.00036212,7,"2024-04-14T07:30:44.671",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575427,1713079844680,"fUSD",-521.43,0.00036272,2,"2024-04-14T07:30:44.680",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575428,1713079844690,"fUSD",-150.0,0.00036282,2,"2024-04-14T07:30:44.690",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575429,1713079844700,"fUSD",-2873.5528055,0.00036287,2,"2024-04-14T07:30:44.700",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575430,1713079844709,"fUSD",-19316.3642631,0.00036287,2,"2024-04-14T07:30:44.709",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575431,1713079844720,"fUSD",-432.1328689,0.00036287,2,"2024-04-14T07:30:44.720",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575432,1713079844729,"fUSD",-1313.6906402,0.00036287,2,"2024-04-14T07:30:44.729",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575433,1713079844738,"fUSD",-482.0,0.000363,22,"2024-04-14T07:30:44.738",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575434,1713079844750,"fUSD",-964.0,0.000363,22,"2024-04-14T07:30:44.750",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575435,1713079844760,"fUSD",-1003.5,0.000363,2,"2024-04-14T07:30:44.760",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575436,1713079844771,"fUSD",-200.0,0.00036302,7,"2024-04-14T07:30:44.771",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575437,1713079844781,"fUSD",-150.0,0.00036311,30,"2024-04-14T07:30:44.781",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575438,1713079844791,"fUSD",-151.933996,0.00036312,7,"2024-04-14T07:30:44.791",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575439,1713079844801,"fUSD",-2500.0,0.00036312,30,"2024-04-14T07:30:44.801",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575440,1713079844812,"fUSD",-153.142966,0.00036312,7,"2024-04-14T07:30:44.812",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575441,1713079844821,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.821",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575442,1713079844831,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.831",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575443,1713079844842,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.842",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575444,1713079844853,"fUSD",-214.001776,0.00036312,7,"2024-04-14T07:30:44.853",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575445,1713079844864,"fUSD",-214.001776,0.00036312,7,"2024-04-14T07:30:44.864",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575446,1713079844874,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.874",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575447,1713079844884,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.884",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575448,1713079844894,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.894",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575449,1713079844903,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.903",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575450,1713079844913,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.913",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575451,1713079844922,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.922",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575452,1713079844932,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.932",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575453,1713079844942,"fUSD",-776.036863,0.00036312,7,"2024-04-14T07:30:44.942",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575454,1713079844951,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.951",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575455,1713079844961,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.961",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575456,1713079844971,"fUSD",-152.651278,0.00036312,7,"2024-04-14T07:30:44.971",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575457,1713079844982,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:44.982",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575458,1713079844992,"fUSD",-348.349858,0.00036312,7,"2024-04-14T07:30:44.992",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575459,1713079845003,"fUSD",-348.349858,0.00036312,7,"2024-04-14T07:30:45.003",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575460,1713079845012,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.012",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575461,1713079845022,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.022",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575462,1713079845033,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.033",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575463,1713079845046,"fUSD",-151.883449,0.00036312,7,"2024-04-14T07:30:45.046",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575464,1713079845056,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.056",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575465,1713079845067,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.067",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575466,1713079845078,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.078",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575467,1713079845087,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.087",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575468,1713079845097,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.097",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575469,1713079845107,"fUSD",-229.426931,0.00036312,7,"2024-04-14T07:30:45.107",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575470,1713079845118,"fUSD",-177.952692,0.00036312,7,"2024-04-14T07:30:45.118",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575471,1713079845128,"fUSD",-229.426931,0.00036312,7,"2024-04-14T07:30:45.128",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575472,1713079845139,"fUSD",-177.952692,0.00036312,7,"2024-04-14T07:30:45.139",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575473,1713079845149,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.149",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575474,1713079845427,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.427",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575475,1713079845437,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.437",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575476,1713079845447,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.447",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575477,1713079845457,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.457",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575478,1713079845466,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.466",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575479,1713079845475,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.475",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575480,1713079845487,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.487",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575481,1713079845499,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.499",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575482,1713079845509,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.509",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575483,1713079845518,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.518",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575484,1713079845527,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.527",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575485,1713079845538,"fUSD",-532.624572,0.00036312,7,"2024-04-14T07:30:45.538",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575486,1713079845550,"fUSD",-532.624572,0.00036312,7,"2024-04-14T07:30:45.550",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575487,1713079845559,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.559",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575488,1713079845569,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.569",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575489,1713079845579,"fUSD",-431.50708,0.00036312,7,"2024-04-14T07:30:45.579",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575490,1713079845589,"fUSD",-431.50708,0.00036312,7,"2024-04-14T07:30:45.589",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575491,1713079845598,"fUSD",-195.804325,0.00036312,7,"2024-04-14T07:30:45.598",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575492,1713079845608,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.608",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575493,1713079845617,"fUSD",-195.804325,0.00036312,7,"2024-04-14T07:30:45.617",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575494,1713079845627,"fUSD",-167.211154,0.00036312,7,"2024-04-14T07:30:45.627",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575495,1713079845636,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.636",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575496,1713079845646,"fUSD",-167.211154,0.00036312,7,"2024-04-14T07:30:45.646",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575497,1713079845656,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.656",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575498,1713079845666,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.666",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575499,1713079845675,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.675",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575500,1713079845685,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.685",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575501,1713079845694,"fUSD",-155.064629,0.00036312,7,"2024-04-14T07:30:45.694",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575502,1713079845704,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.704",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575503,1713079845713,"fUSD",-153.604901,0.00036312,7,"2024-04-14T07:30:45.713",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575505,1713079845722,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.722",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575506,1713079845731,"fUSD",-786.259033,0.00036312,7,"2024-04-14T07:30:45.731",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575507,1713079845740,"fUSD",-786.259033,0.00036312,7,"2024-04-14T07:30:45.740",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575508,1713079845750,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.750",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575509,1713079845759,"fUSD",-167.186685,0.00036312,7,"2024-04-14T07:30:45.759",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575510,1713079845768,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.768",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575512,1713079845778,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.778",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575513,1713079845787,"fUSD",-218.222334,0.00036312,7,"2024-04-14T07:30:45.787",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575514,1713079845801,"fUSD",-218.222334,0.00036312,7,"2024-04-14T07:30:45.801",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575515,1713079845810,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.810",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575516,1713079845821,"fUSD",-739.408894,0.00036312,7,"2024-04-14T07:30:45.821",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575517,1713079845830,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.830",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575518,1713079845839,"fUSD",-739.408894,0.00036312,7,"2024-04-14T07:30:45.839",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575519,1713079845849,"fUSD",-221.381863,0.00036312,7,"2024-04-14T07:30:45.849",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575520,1713079845858,"fUSD",-153.145968,0.00036312,7,"2024-04-14T07:30:45.858",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575522,1713079845867,"fUSD",-221.381863,0.00036312,7,"2024-04-14T07:30:45.867",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575524,1713079845876,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.876",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575525,1713079845885,"fUSD",-419.417051,0.00036312,7,"2024-04-14T07:30:45.885",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575527,1713079845895,"fUSD",-419.417051,0.00036312,7,"2024-04-14T07:30:45.895",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575529,1713079845904,"fUSD",-154.482494,0.00036312,7,"2024-04-14T07:30:45.904",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575531,1713079845913,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.913",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575533,1713079845922,"fUSD",-297.814214,0.00036312,7,"2024-04-14T07:30:45.922",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575535,1713079845932,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.932",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575538,1713079845942,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.942",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575539,1713079845952,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.952",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575540,1713079845961,"fUSD",-297.814214,0.00036312,7,"2024-04-14T07:30:45.961",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575542,1713079845971,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.971",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575543,1713079845981,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.981",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575544,1713079845991,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:45.991",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575545,1713079846000,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:46.000",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575546,1713079846010,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:46.010",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575547,1713079846019,"fUSD",-260.646357,0.00036312,7,"2024-04-14T07:30:46.019",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575548,1713079846029,"fUSD",-1869.805589,0.00036312,7,"2024-04-14T07:30:46.029",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575549,1713079846038,"fUSD",-260.646357,0.00036312,7,"2024-04-14T07:30:46.038",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575550,1713079846053,"fUSD",-1869.805589,0.00036312,7,"2024-04-14T07:30:46.053",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575551,1713079846062,"fUSD",-164.915614,0.00036312,7,"2024-04-14T07:30:46.062",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575552,1713079846072,"fUSD",-164.915614,0.00036312,7,"2024-04-14T07:30:46.072",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575553,1713079846081,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:46.081",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575554,1713079846090,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:46.090",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575555,1713079846100,"fUSD",-244.296489,0.00036312,7,"2024-04-14T07:30:46.100",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575556,1713079846109,"fUSD",-151.471127,0.00036312,7,"2024-04-14T07:30:46.109",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575557,1713079846118,"fUSD",-3237.0,0.00036312,30,"2024-04-14T07:30:46.118",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575558,1713079846128,"fUSD",-675.28043328,0.00036312,10,"2024-04-14T07:30:46.128",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575559,1713079846137,"fUSD",-56300.30582978,0.00036312,10,"2024-04-14T07:30:46.137",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575560,1713079846146,"fUSD",-796.29300684,0.00036312,2,"2024-04-14T07:30:46.146",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575561,1713079846155,"fUSD",-2142.52565028,0.00036312,10,"2024-04-14T07:30:46.155",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575562,1713079846165,"fUSD",-827.75497564,0.00036312,10,"2024-04-14T07:30:46.165",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575563,1713079846175,"fUSD",-26145.0820984,0.00036312,5,"2024-04-14T07:30:46.175",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575564,1713079846184,"fUSD",-500.0,0.00036312,10,"2024-04-14T07:30:46.184",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575565,1713079846193,"fUSD",-222.25672195,0.00036312,2,"2024-04-14T07:30:46.193",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575566,1713079846203,"fUSD",-10328.61251966,0.00036312,2,"2024-04-14T07:30:46.203",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575567,1713079846212,"fUSD",-14244.10959534,0.00036312,2,"2024-04-14T07:30:46.212",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575568,1713079846221,"fUSD",-149401.97864995,0.00036312,2,"2024-04-14T07:30:46.221",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575569,1713079846230,"fUSD",-20690.09706955,0.00036312,2,"2024-04-14T07:30:46.230",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575570,1713079846239,"fUSD",-27071.07316386,0.00036312,2,"2024-04-14T07:30:46.239",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575571,1713079846249,"fUSD",-406601.58867213,0.00036312,2,"2024-04-14T07:30:46.249",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575572,1713079846259,"fUSD",-10218.17245937,0.00036312,2,"2024-04-14T07:30:46.259",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575573,1713079846268,"fUSD",-26855.03739572,0.00036312,2,"2024-04-14T07:30:46.268",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575574,1713079846279,"fUSD",-1120.23352893,0.00036312,10,"2024-04-14T07:30:46.279",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575575,1713079846288,"fUSD",-14818.71270745,0.00036312,2,"2024-04-14T07:30:46.288",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575576,1713079846301,"fUSD",-21393.0416707,0.00036312,2,"2024-04-14T07:30:46.301",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575577,1713079846310,"fUSD",-2025.60689945,0.00036312,10,"2024-04-14T07:30:46.310",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575578,1713079846320,"fUSD",-741.66720476,0.00036312,10,"2024-04-14T07:30:46.320",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575579,1713079846329,"fUSD",-34949.67256462,0.00036312,2,"2024-04-14T07:30:46.329",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575580,1713079846338,"fUSD",-502987.88309465,0.00036312,2,"2024-04-14T07:30:46.338",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575581,1713079846347,"fUSD",-11530.2634841,0.00036312,2,"2024-04-14T07:30:46.347",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575582,1713079846357,"fUSD",-13000.0,0.00036312,2,"2024-04-14T07:30:46.357",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575583,1713079846366,"fUSD",-13677.24175878,0.00036312,2,"2024-04-14T07:30:46.366",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575584,1713079846376,"fUSD",-150.0,0.00036312,2,"2024-04-14T07:30:46.376",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575585,1713079846385,"fUSD",-150.0,0.00036312,2,"2024-04-14T07:30:46.385",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575586,1713079846396,"fUSD",-200.0,0.00036312,2,"2024-04-14T07:30:46.396",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575587,1713079846406,"fUSD",-542.5564526,0.00036312,5,"2024-04-14T07:30:46.406",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575588,1713079846419,"fUSD",-148048.1002492,0.00036312,2,"2024-04-14T07:30:46.419",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575590,1713079847470,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:47.470",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575591,1713079847479,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:47.479",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575592,1713079847490,"fUSD",-18.95287216,0.00032288,2,"2024-04-14T07:30:47.490",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575593,1713079847515,"fUSD",-751.23199635,0.00032288,2,"2024-04-14T07:30:47.515",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575594,1713079847526,"fUSD",-934.65500002,0.00032288,2,"2024-04-14T07:30:47.526",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575595,1713079847615,"fUSD",-712.963,0.00032288,2,"2024-04-14T07:30:47.615",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575596,1713079847705,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:47.705",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575597,1713079847716,"fUSD",-48.19713147,0.00032288,2,"2024-04-14T07:30:47.716",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575598,1713079847725,"fUSD",-1132.2499938,0.00036312,2,"2024-04-14T07:30:47.725",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575599,1713079849298,"fUSD",-1135.66805222,0.000209,2,"2024-04-14T07:30:49.298",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575600,1713079849308,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.308",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575601,1713079849317,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.317",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575602,1713079849327,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.327",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575603,1713079849337,"fUSD",-415.54965815,0.00022,2,"2024-04-14T07:30:49.337",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575604,1713079849448,"fUSD",-82.15695939,0.00022,2,"2024-04-14T07:30:49.448",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575605,1713079849461,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.461",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575606,1713079849472,"fUSD",-113.88642307,0.00022,2,"2024-04-14T07:30:49.472",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575607,1713079849485,"fUSD",-383.82019447,0.00022,2,"2024-04-14T07:30:49.485",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575608,1713079849495,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.495",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575609,1713079849506,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.506",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575610,1713079849516,"fUSD",-207.97687045,0.00022,2,"2024-04-14T07:30:49.516",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575611,1713079849530,"fUSD",-289.72974709,0.00022,2,"2024-04-14T07:30:49.530",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575612,1713079849540,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.540",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575613,1713079849550,"fUSD",-350.56363537,0.00022,2,"2024-04-14T07:30:49.550",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575614,1713079849570,"fUSD",-147.14298217,0.00022,2,"2024-04-14T07:30:49.570",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575615,1713079849580,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.580",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575616,1713079849590,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.590",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575617,1713079849600,"fUSD",-93.24378275,0.00022,2,"2024-04-14T07:30:49.600",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575618,1713079849627,"fUSD",-404.46283479,0.00022,2,"2024-04-14T07:30:49.627",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575619,1713079849637,"fUSD",-370.46216521,0.00022,2,"2024-04-14T07:30:49.637",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575620,1713079849650,"fUSD",-127.24445233,0.00022,2,"2024-04-14T07:30:49.650",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575621,1713079849660,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.660",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575622,1713079849671,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.671",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575623,1713079849681,"fUSD",-563.02631259,0.00036312,2,"2024-04-14T07:30:49.681",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575624,1713079849693,"fUSD",-1732.275,0.00036312,2,"2024-04-14T07:30:49.693",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575625,1713079849706,"fUSD",-2228.19411022,0.00036312,2,"2024-04-14T07:30:49.706",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575626,1713079849867,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:49.867",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575627,1713079849877,"fUSD",-92.15869546,0.00022,2,"2024-04-14T07:30:49.877",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575628,1713079849890,"fUSD",-346.494995,0.00022,2,"2024-04-14T07:30:49.890",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575629,1713079852561,"fUSD",-59.05292708,0.00022,2,"2024-04-14T07:30:52.561",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575630,1713079852572,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.572",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575631,1713079852583,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.583",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575632,1713079852594,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.594",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575633,1713079852605,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.605",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575634,1713079852615,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.615",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575635,1713079852626,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.626",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575636,1713079852636,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.636",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575637,1713079852646,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.646",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575638,1713079852656,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.656",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575639,1713079852665,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.665",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575640,1713079852674,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.674",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575641,1713079852685,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.685",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575642,1713079852695,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.695",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575643,1713079852705,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.705",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575644,1713079852716,"fUSD",-497.70661754,0.00022,2,"2024-04-14T07:30:52.716",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575645,1713079852727,"fUSD",-151.0,0.00036312,7,"2024-04-14T07:30:52.727",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575646,1713079852737,"fUSD",-10025.24916115,0.00036312,2,"2024-04-14T07:30:52.737",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575647,1713079852747,"fUSD",-778.22342499,0.00036312,2,"2024-04-14T07:30:52.747",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575648,1713079852796,"fUSD",-1986.41,0.00036312,2,"2024-04-14T07:30:52.796",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575649,1713079853106,"fUSD",-324.2727,0.00024935,2,"2024-04-14T07:30:53.106",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575650,1713079950090,"fUSD",-3216.02269787,0.00026312,28,"2024-04-14T07:32:30.090",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575651,1713079950116,"fUSD",-611.44133086,0.000326,20,"2024-04-14T07:32:30.116",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575652,1713079950140,"fUSD",-13107.88028354,0.000329,30,"2024-04-14T07:32:30.140",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575653,1713079950164,"fUSD",-15287.88792509,0.000348,14,"2024-04-14T07:32:30.164",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575654,1713079950199,"fUSD",-8672.715,0.00036395,30,"2024-04-14T07:32:30.199",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575655,1713079950223,"fUSD",-600.0,0.000364,120,"2024-04-14T07:32:30.223",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575656,1713079950247,"fUSD",-964.0,0.000368,22,"2024-04-14T07:32:30.247",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575657,1713079950274,"fUSD",-100000.0,0.00037,17,"2024-04-14T07:32:30.274",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575658,1713079950298,"fUSD",-1200.0,0.00037,38,"2024-04-14T07:32:30.298",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575659,1713079950328,"fUSD",-150.0,0.00037417,120,"2024-04-14T07:32:30.328",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575660,1713079950354,"fUSD",-150.0,0.00037704,120,"2024-04-14T07:32:30.354",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575661,1713079950378,"fUSD",-150.0,0.0003781,120,"2024-04-14T07:32:30.378",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575662,1713079950407,"fUSD",-100000.0,0.00038,18,"2024-04-14T07:32:30.407",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575663,1713079950431,"fUSD",-1200.0,0.00038,39,"2024-04-14T07:32:30.431",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575664,1713079950462,"fUSD",-985.8,0.00038,20,"2024-04-14T07:32:30.462",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575665,1713079950494,"fUSD",-2257.38,0.00038027,15,"2024-04-14T07:32:30.494",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575666,1713079950521,"fUSD",-150.0,0.00038205,120,"2024-04-14T07:32:30.521",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575667,1713079950547,"fUSD",-150.0,0.00038408,120,"2024-04-14T07:32:30.547",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575668,1713079950571,"fUSD",-4073.45116033,0.000389,15,"2024-04-14T07:32:30.571",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575669,1713079950596,"fUSD",-739.408894,0.0003897,14,"2024-04-14T07:32:30.596",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575670,1713079950621,"fUSD",-739.408894,0.0003897,14,"2024-04-14T07:32:30.621",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575671,1713079950648,"fUSD",-151.0,0.0003897,14,"2024-04-14T07:32:30.648",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575672,1713079950672,"fUSD",-221.381863,0.0003897,14,"2024-04-14T07:32:30.672",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575673,1713079950696,"fUSD",-221.381863,0.0003897,14,"2024-04-14T07:32:30.696",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575674,1713079950721,"fUSD",-151.0,0.0003897,14,"2024-04-14T07:32:30.721",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575675,1713079950745,"fUSD",-419.417051,0.0003897,14,"2024-04-14T07:32:30.745",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575676,1713079950770,"fUSD",-419.417051,0.0003897,14,"2024-04-14T07:32:30.770",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575677,1713079950793,"fUSD",-151.0,0.0003897,14,"2024-04-14T07:32:30.793",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575678,1713079950816,"fUSD",-297.814214,0.0003897,14,"2024-04-14T07:32:30.816",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575679,1713079950839,"fUSD",-153.194464,0.0003897,14,"2024-04-14T07:32:30.839",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575680,1713079950862,"fUSD",-151.0,0.0003897,14,"2024-04-14T07:32:30.862",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575681,1713079950888,"fUSD",-297.814214,0.0003897,14,"2024-04-14T07:32:30.888",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575682,1713079950914,"fUSD",-151.0,0.0003897,14,"2024-04-14T07:32:30.914",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575683,1713079950938,"fUSD",-151.0,0.0003897,14,"2024-04-14T07:32:30.938",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575684,1713079950967,"fUSD",-151.0,0.0003897,14,"2024-04-14T07:32:30.967",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575685,1713079950991,"fUSD",-151.0,0.0003897,14,"2024-04-14T07:32:30.991",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575686,1713079951018,"fUSD",-100000.0,0.00039,19,"2024-04-14T07:32:31.018",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575687,1713079951043,"fUSD",-1200.0,0.00039,40,"2024-04-14T07:32:31.043",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575688,1713079951066,"fUSD",-2105.97739728,0.00039,30,"2024-04-14T07:32:31.066",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575689,1713079951091,"fUSD",-150.0,0.00039315,120,"2024-04-14T07:32:31.091",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575690,1713079951115,"fUSD",-321432.05097362,0.000395,30,"2024-04-14T07:32:31.115",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575691,1713079951142,"fUSD",-150.0,0.00039511,120,"2024-04-14T07:32:31.142",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575692,1713079951165,"fUSD",-150.0,0.00039652,120,"2024-04-14T07:32:31.165",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575693,1713079951188,"fUSD",-1766.37387071,0.000399,48,"2024-04-14T07:32:31.188",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575694,1713079951212,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T07:32:31.212",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575695,1713079951234,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T07:32:31.234",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575696,1713079951257,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T07:32:31.257",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575697,1713079951281,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T07:32:31.281",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575698,1713079951304,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T07:32:31.304",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575699,1713079951329,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T07:32:31.329",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575700,1713079951355,"fUSD",-100000.0,0.0004,40,"2024-04-14T07:32:31.355",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575701,1713079951378,"fUSD",-219.74528703,0.0004,30,"2024-04-14T07:32:31.378",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575702,1713079951402,"fUSD",-1399.45441892,0.0004,30,"2024-04-14T07:32:31.402",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575703,1713079951425,"fUSD",-366.41753347,0.0004,30,"2024-04-14T07:32:31.425",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575704,1713079951449,"fUSD",-44441.54505147,0.0004,10,"2024-04-14T07:32:31.449",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575705,1713079951473,"fUSD",-684.90674866,0.0004,30,"2024-04-14T07:32:31.473",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575706,1713079951497,"fUSD",-250.0,0.0004,120,"2024-04-14T07:32:31.497",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575707,1713079951521,"fUSD",-505.38844371,0.0004,120,"2024-04-14T07:32:31.521",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575708,1713079951548,"fUSD",-1200.0,0.0004,41,"2024-04-14T07:32:31.548",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575709,1713079951572,"fUSD",-996.6,0.0004,21,"2024-04-14T07:32:31.572",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575710,1713079951596,"fUSD",-529.62562337,0.0004,120,"2024-04-14T07:32:31.596",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575711,1713079951620,"fUSD",-365.47266567,0.0004,30,"2024-04-14T07:32:31.620",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575712,1713079951644,"fUSD",-1000.0,0.0004,30,"2024-04-14T07:32:31.644",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575713,1713079951666,"fUSD",-3232.27565572,0.0004,30,"2024-04-14T07:32:31.666",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575714,1713079951690,"fUSD",-788.54,0.0004,30,"2024-04-14T07:32:31.690",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575715,1713079951717,"fUSD",-157.041513,0.00040198,57,"2024-04-14T07:32:31.717",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575716,1713079951743,"fUSD",-157.041507,0.00040498,61,"2024-04-14T07:32:31.743",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575717,1713079951768,"fUSD",-2257.38,0.00040767,15,"2024-04-14T07:32:31.768",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575718,1713079951795,"fUSD",-100000.0,0.00041,41,"2024-04-14T07:32:31.795",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575719,1713079951818,"fUSD",-1200.0,0.00041,42,"2024-04-14T07:32:31.818",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575720,1713079951842,"fUSD",-1018.5,0.00041,20,"2024-04-14T07:32:31.842",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575721,1713079951866,"fUSD",-157.64176833,0.00041064,30,"2024-04-14T07:32:31.866",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575722,1713079962052,"fUSD",158.17406494,0.000326,20,"2024-04-14T07:32:42.052",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575723,1713079965248,"fUSD",15287.88792509,0.000348,14,"2024-04-14T07:32:45.248",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575724,1713080065019,"fUSD",-150.0,0.00032877,30,"2024-04-14T07:34:25.019",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575725,1713080065057,"fUSD",-2018.83708771,0.00039,30,"2024-04-14T07:34:25.057",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575726,1713080065079,"fUSD",-64149.16976574,0.000395,30,"2024-04-14T07:34:25.079",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575727,1713080065102,"fUSD",-959.45180685,0.0004,30,"2024-04-14T07:34:25.102",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575728,1713080065123,"fUSD",-507.79199758,0.0004,120,"2024-04-14T07:34:25.123",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575729,1713080065146,"fUSD",-210.58524778,0.0004,120,"2024-04-14T07:34:25.146",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575730,1713080065172,"fUSD",-274.98815838,0.00041099,30,"2024-04-14T07:34:25.172",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575731,1713080065194,"fUSD",-156.41294181,0.00041104,30,"2024-04-14T07:34:25.194",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575732,1713080065217,"fUSD",-156.3106271,0.00041121,30,"2024-04-14T07:34:25.217",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575733,1713080065241,"fUSD",-274.98815838,0.00041135,30,"2024-04-14T07:34:25.241",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575734,1713080065265,"fUSD",-289.82932389,0.00041184,30,"2024-04-14T07:34:25.265",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575735,1713080065290,"fUSD",-157.041513,0.00041198,60,"2024-04-14T07:34:25.290",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575736,1713080065312,"fUSD",-153.57672703,0.00041205,30,"2024-04-14T07:34:25.312",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575737,1713080065335,"fUSD",-274.98815838,0.00041216,30,"2024-04-14T07:34:25.335",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575738,1713080065359,"fUSD",-274.98815838,0.00041224,30,"2024-04-14T07:34:25.359",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575739,1713080065384,"fUSD",-159.78997798,0.00041272,30,"2024-04-14T07:34:25.384",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575740,1713080065408,"fUSD",-322.66160194,0.00041305,30,"2024-04-14T07:34:25.408",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575741,1713080065430,"fUSD",-156.41294181,0.00041336,30,"2024-04-14T07:34:25.430",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575742,1713080065683,"fUSD",-166.01510606,0.00041407,30,"2024-04-14T07:34:25.683",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575743,1713080065706,"fUSD",-164.19731279,0.00041434,30,"2024-04-14T07:34:25.706",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575744,1713080065728,"fUSD",-318.8130496,0.00041439,30,"2024-04-14T07:34:25.728",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575745,1713080065753,"fUSD",-155.05570587,0.0004144,30,"2024-04-14T07:34:25.753",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575746,1713080065775,"fUSD",-201.58764879,0.0004149,30,"2024-04-14T07:34:25.775",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575747,1713080065802,"fUSD",-157.041507,0.00041498,64,"2024-04-14T07:34:25.802",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575748,1713080065824,"fUSD",-157.32897233,0.0004155,30,"2024-04-14T07:34:25.824",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575749,1713080065848,"fUSD",-289.82932389,0.00041557,30,"2024-04-14T07:34:25.848",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575750,1713080065870,"fUSD",-166.87212805,0.00041585,30,"2024-04-14T07:34:25.870",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575751,1713080065893,"fUSD",-156.88723511,0.00041591,30,"2024-04-14T07:34:25.893",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575752,1713080065917,"fUSD",-166.66666667,0.0004163,30,"2024-04-14T07:34:25.917",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575753,1713080065940,"fUSD",-318.8130496,0.00041721,30,"2024-04-14T07:34:25.940",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575754,1713080065962,"fUSD",-2500.0,0.00041788,90,"2024-04-14T07:34:25.962",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575755,1713080065985,"fUSD",-289.82932389,0.00041817,30,"2024-04-14T07:34:25.985",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575756,1713080066010,"fUSD",-156.3106271,0.00041848,30,"2024-04-14T07:34:26.010",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575757,1713080066033,"fUSD",-150.0,0.00041855,120,"2024-04-14T07:34:26.033",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575758,1713080066056,"fUSD",-274.98815838,0.0004188,30,"2024-04-14T07:34:26.056",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575759,1713080066077,"fUSD",-1766.37387069,0.000419,55,"2024-04-14T07:34:26.077",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575760,1713080066099,"fUSD",-153.57672703,0.00041912,30,"2024-04-14T07:34:26.099",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575761,1713080066122,"fUSD",-156.50584305,0.00041988,30,"2024-04-14T07:34:26.122",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575762,1713080066146,"fUSD",-150.0,0.00041995,120,"2024-04-14T07:34:26.146",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575763,1713080066171,"fUSD",-100000.0,0.00042,42,"2024-04-14T07:34:26.171",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575764,1713080066194,"fUSD",-3389.87897803,0.00042,30,"2024-04-14T07:34:26.194",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575765,1713080066217,"fUSD",-18219.49433775,0.00042,30,"2024-04-14T07:34:26.217",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575766,1713080066239,"fUSD",-1860.8534,0.00042,30,"2024-04-14T07:34:26.239",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575767,1713080066261,"fUSD",-1200.0,0.00042,43,"2024-04-14T07:34:26.261",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575768,1713080066286,"fUSD",-550.0,0.00042,70,"2024-04-14T07:34:26.286",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575769,1713080066308,"fUSD",-261.92511409,0.00042,30,"2024-04-14T07:34:26.308",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575770,1713080066331,"fUSD",-8935.36495123,0.00042,120,"2024-04-14T07:34:26.331",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575771,1713080066353,"fUSD",-2000.0,0.00042,30,"2024-04-14T07:34:26.353",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575772,1713080066376,"fUSD",-155.05570587,0.00042068,30,"2024-04-14T07:34:26.376",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575773,1713080066399,"fUSD",-155.05570587,0.00042118,30,"2024-04-14T07:34:26.399",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575774,1713080066422,"fUSD",-155.05570587,0.00042146,30,"2024-04-14T07:34:26.422",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575775,1713080066445,"fUSD",-322.66160194,0.00042178,30,"2024-04-14T07:34:26.445",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575776,1713080066471,"fUSD",-157.041513,0.00042198,63,"2024-04-14T07:34:26.471",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575777,1713080066497,"fUSD",-274.98815838,0.00042204,30,"2024-04-14T07:34:26.497",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575778,1713080066522,"fUSD",-175.0,0.00042207,30,"2024-04-14T07:34:26.522",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575779,1713080066545,"fUSD",-322.66160194,0.00042212,30,"2024-04-14T07:34:26.545",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575780,1713080066569,"fUSD",-322.66160194,0.0004224,30,"2024-04-14T07:34:26.569",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575781,1713080066592,"fUSD",-318.8130496,0.00042246,30,"2024-04-14T07:34:26.592",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575782,1713080066616,"fUSD",-289.82932389,0.0004225,30,"2024-04-14T07:34:26.616",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575783,1713080066639,"fUSD",-157.64176833,0.00042276,30,"2024-04-14T07:34:26.639",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575784,1713080066661,"fUSD",-156.41294181,0.00042279,30,"2024-04-14T07:34:26.661",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575785,1713080066683,"fUSD",-166.66666666,0.0004234,30,"2024-04-14T07:34:26.683",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575786,1713080066705,"fUSD",-165.8815706,0.00042347,30,"2024-04-14T07:34:26.705",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575787,1713080066729,"fUSD",-322.66160194,0.00042355,30,"2024-04-14T07:34:26.729",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575788,1713080066753,"fUSD",-318.8130496,0.00042413,30,"2024-04-14T07:34:26.753",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575789,1713080066776,"fUSD",-318.8130496,0.00042417,30,"2024-04-14T07:34:26.776",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575790,1713080066798,"fUSD",-154.38291623,0.00042437,30,"2024-04-14T07:34:26.798",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575791,1713080066821,"fUSD",-155.05570587,0.00042462,30,"2024-04-14T07:34:26.821",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575792,1713080066845,"fUSD",-156.50584305,0.00042475,30,"2024-04-14T07:34:26.845",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575793,1713080066870,"fUSD",-157.041507,0.00042498,67,"2024-04-14T07:34:26.870",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575794,1713080066892,"fUSD",-156.50584305,0.00042508,30,"2024-04-14T07:34:26.892",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575795,1713080066916,"fUSD",-150.0,0.00042514,120,"2024-04-14T07:34:26.916",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575796,1713080066940,"fUSD",-156.50584305,0.00042516,30,"2024-04-14T07:34:26.940",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575797,1713080066962,"fUSD",-289.82932389,0.00042529,30,"2024-04-14T07:34:26.962",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575798,1713080066984,"fUSD",-157.32897233,0.00042588,30,"2024-04-14T07:34:26.984",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575799,1713080067008,"fUSD",-156.3106271,0.00042618,30,"2024-04-14T07:34:27.008",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575800,1713080067031,"fUSD",-318.8130496,0.0004264,30,"2024-04-14T07:34:27.031",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575801,1713080067054,"fUSD",-166.01510606,0.00042776,30,"2024-04-14T07:34:27.054",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575802,1713080067077,"fUSD",-289.82932389,0.00042805,30,"2024-04-14T07:34:27.077",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575803,1713080067099,"fUSD",-155.72346712,0.00042816,30,"2024-04-14T07:34:27.099",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575804,1713080067121,"fUSD",-167.679824,0.00042832,30,"2024-04-14T07:34:27.121",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575805,1713080067143,"fUSD",-6385.026866,0.00042832,30,"2024-04-14T07:34:27.143",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575806,1713080067166,"fUSD",-46745.312257,0.00042832,30,"2024-04-14T07:34:27.166",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575807,1713080067188,"fUSD",-170.03737,0.00042832,30,"2024-04-14T07:34:27.188",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575808,1713080067211,"fUSD",-12170.42916,0.00042832,30,"2024-04-14T07:34:27.211",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575809,1713080067234,"fUSD",-1015.129227,0.00042832,30,"2024-04-14T07:34:27.234",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575810,1713080067259,"fUSD",-24331.992394,0.00042832,30,"2024-04-14T07:34:27.259",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575811,1713080067282,"fUSD",-18255.643741,0.00042832,30,"2024-04-14T07:34:27.282",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575812,1713080067304,"fUSD",-166.464035,0.00042832,30,"2024-04-14T07:34:27.304",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575813,1713080067326,"fUSD",-1943.226657,0.00042832,30,"2024-04-14T07:34:27.326",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575814,1713080067348,"fUSD",-554.814642,0.00042832,30,"2024-04-14T07:34:27.348",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575815,1713080067369,"fUSD",-832.221963,0.00042832,30,"2024-04-14T07:34:27.369",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575816,1713080067391,"fUSD",-318.8130496,0.00042832,30,"2024-04-14T07:34:27.391",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575817,1713080067412,"fUSD",-318.8130496,0.00042854,30,"2024-04-14T07:34:27.412",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575818,1713080067435,"fUSD",-155.05570587,0.000429,30,"2024-04-14T07:34:27.435",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575819,1713080067457,"fUSD",-155.05570587,0.00042902,30,"2024-04-14T07:34:27.457",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575820,1713080067479,"fUSD",-159.98891826,0.00042954,30,"2024-04-14T07:34:27.479",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575821,1713080067503,"fUSD",-166.01510606,0.00042977,30,"2024-04-14T07:34:27.503",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575822,1713080067526,"fUSD",-165.8815706,0.00042999,30,"2024-04-14T07:34:27.526",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575823,1713080067551,"fUSD",-100000.0,0.00043,43,"2024-04-14T07:34:27.551",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575824,1713080067573,"fUSD",-794.93751652,0.00043,80,"2024-04-14T07:34:27.573",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575825,1713080067595,"fUSD",-1200.0,0.00043,44,"2024-04-14T07:34:27.595",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575826,1713080067617,"fUSD",-250.0,0.00043,30,"2024-04-14T07:34:27.617",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575827,1713080067641,"fUSD",-318.8130496,0.00043026,30,"2024-04-14T07:34:27.641",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575828,1713080067664,"fUSD",-153.57672703,0.00043027,30,"2024-04-14T07:34:27.664",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575829,1713080067687,"fUSD",-166.01510606,0.00043051,30,"2024-04-14T07:34:27.687",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575830,1713080067710,"fUSD",-150.0,0.00043148,120,"2024-04-14T07:34:27.710",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575831,1713080067733,"fUSD",-155.05570587,0.00043168,30,"2024-04-14T07:34:27.733",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575832,1713080067755,"fUSD",-155.46548869,0.00043178,30,"2024-04-14T07:34:27.755",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575833,1713080067779,"fUSD",-157.041513,0.00043198,66,"2024-04-14T07:34:27.779",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575834,1713080067994,"fUSD",-318.8130496,0.000432,30,"2024-04-14T07:34:27.994",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575835,1713080068019,"fUSD",-274.98815838,0.00043263,30,"2024-04-14T07:34:28.019",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575836,1713080068043,"fUSD",-150.0,0.00043298,120,"2024-04-14T07:34:28.043",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575837,1713080068068,"fUSD",-274.98815838,0.00043319,30,"2024-04-14T07:34:28.068",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575838,1713080068091,"fUSD",-6385.026866,0.00043367,30,"2024-04-14T07:34:28.091",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575839,1713080068114,"fUSD",-46745.312257,0.00043367,30,"2024-04-14T07:34:28.114",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575840,1713080068138,"fUSD",-12170.42916,0.00043367,30,"2024-04-14T07:34:28.138",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575841,1713080068159,"fUSD",-1015.129227,0.00043367,30,"2024-04-14T07:34:28.159",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575842,1713080068182,"fUSD",-24331.992394,0.00043367,30,"2024-04-14T07:34:28.182",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575843,1713080068204,"fUSD",-18255.643741,0.00043367,30,"2024-04-14T07:34:28.204",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575844,1713080068227,"fUSD",-166.464035,0.00043367,30,"2024-04-14T07:34:28.227",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575845,1713080068250,"fUSD",-1943.226657,0.00043367,30,"2024-04-14T07:34:28.250",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575846,1713080068274,"fUSD",-554.814642,0.00043367,30,"2024-04-14T07:34:28.274",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575847,1713080068298,"fUSD",-832.221963,0.00043367,30,"2024-04-14T07:34:28.298",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575848,1713080068321,"fUSD",-154.41825773,0.00043367,30,"2024-04-14T07:34:28.321",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575849,1713080068345,"fUSD",-289.82932389,0.00043394,30,"2024-04-14T07:34:28.345",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575850,1713080068368,"fUSD",-322.66160194,0.00043408,30,"2024-04-14T07:34:28.368",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575851,1713080068393,"fUSD",-318.8130496,0.00043439,30,"2024-04-14T07:34:28.393",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575852,1713080068415,"fUSD",-166.01510606,0.00043473,30,"2024-04-14T07:34:28.415",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575853,1713080068441,"fUSD",-157.041507,0.00043498,70,"2024-04-14T07:34:28.441",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575854,1713080068466,"fUSD",-289.82932389,0.00043538,30,"2024-04-14T07:34:28.466",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575855,1713080068489,"fUSD",-153.57672703,0.00043549,30,"2024-04-14T07:34:28.489",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575856,1713080068514,"fUSD",-155.05570587,0.00043597,30,"2024-04-14T07:34:28.514",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575857,1713080068538,"fUSD",-322.66160194,0.00043706,30,"2024-04-14T07:34:28.538",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575858,1713080068562,"fUSD",-322.66160194,0.00043865,30,"2024-04-14T07:34:28.562",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575859,1713080068587,"fUSD",-203.0,0.0004389,30,"2024-04-14T07:34:28.587",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575860,1713080068609,"fUSD",-154.38291623,0.00043895,30,"2024-04-14T07:34:28.609",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575861,1713080068632,"fUSD",-156.3106271,0.00043901,30,"2024-04-14T07:34:28.632",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575862,1713080068654,"fUSD",-6385.026866,0.00043902,30,"2024-04-14T07:34:28.654",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575863,1713080068678,"fUSD",-46745.312257,0.00043902,30,"2024-04-14T07:34:28.678",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575864,1713080068701,"fUSD",-12170.42916,0.00043902,30,"2024-04-14T07:34:28.701",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575865,1713080068723,"fUSD",-1015.129227,0.00043902,30,"2024-04-14T07:34:28.723",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575866,1713080068745,"fUSD",-24331.992394,0.00043902,30,"2024-04-14T07:34:28.745",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575867,1713080068767,"fUSD",-18255.643741,0.00043902,30,"2024-04-14T07:34:28.767",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575868,1713080068790,"fUSD",-166.464035,0.00043902,30,"2024-04-14T07:34:28.790",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575869,1713080068813,"fUSD",-554.814642,0.00043902,30,"2024-04-14T07:34:28.813",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575870,1713080068836,"fUSD",-832.221963,0.00043902,30,"2024-04-14T07:34:28.836",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575871,1713080068859,"fUSD",-1943.226657,0.00043902,30,"2024-04-14T07:34:28.859",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575872,1713080068883,"fUSD",-100000.0,0.00044,44,"2024-04-14T07:34:28.883",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575873,1713080068906,"fUSD",-310.52906722,0.00044,30,"2024-04-14T07:34:28.906",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575874,1713080068928,"fUSD",-950.0,0.00044,90,"2024-04-14T07:34:28.928",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575875,1713080068952,"fUSD",-1200.0,0.00044,45,"2024-04-14T07:34:28.952",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575876,1713080068974,"fUSD",-4620.0,0.00044,120,"2024-04-14T07:34:28.974",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575877,1713080069000,"fUSD",-1567.887579,0.00044,44,"2024-04-14T07:34:29.000",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575878,1713080069023,"fUSD",-156.3106271,0.00044033,30,"2024-04-14T07:34:29.023",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575879,1713080069047,"fUSD",-322.66160194,0.00044134,30,"2024-04-14T07:34:29.047",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575880,1713080069070,"fUSD",-300.0,0.00044157,30,"2024-04-14T07:34:29.070",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575881,1713080069093,"fUSD",-152.61441782,0.00044191,30,"2024-04-14T07:34:29.093",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575882,1713080069118,"fUSD",-157.041513,0.00044198,69,"2024-04-14T07:34:29.118",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575883,1713080069141,"fUSD",-274.98815838,0.00044228,30,"2024-04-14T07:34:29.141",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575884,1713080069165,"fUSD",-156.50584305,0.00044274,30,"2024-04-14T07:34:29.165",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575885,1713080069187,"fUSD",-155.03847772,0.00044348,30,"2024-04-14T07:34:29.187",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575886,1713080069209,"fUSD",-154.38291623,0.00044376,30,"2024-04-14T07:34:29.209",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575887,1713080069232,"fUSD",-155.72346712,0.00044385,30,"2024-04-14T07:34:29.232",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575888,1713080069257,"fUSD",-432.98296717,0.00044407,30,"2024-04-14T07:34:29.257",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575889,1713080069281,"fUSD",-289.82932389,0.0004441,30,"2024-04-14T07:34:29.281",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575890,1713080069305,"fUSD",-6385.026866,0.00044438,30,"2024-04-14T07:34:29.305",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575891,1713080069329,"fUSD",-46745.312257,0.00044438,30,"2024-04-14T07:34:29.329",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575892,1713080069352,"fUSD",-12170.42916,0.00044438,30,"2024-04-14T07:34:29.352",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575893,1713080069374,"fUSD",-1015.129227,0.00044438,30,"2024-04-14T07:34:29.374",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575894,1713080069397,"fUSD",-24331.992394,0.00044438,30,"2024-04-14T07:34:29.397",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575895,1713080069421,"fUSD",-18255.643741,0.00044438,30,"2024-04-14T07:34:29.421",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575896,1713080069445,"fUSD",-166.464035,0.00044438,30,"2024-04-14T07:34:29.445",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575897,1713080069469,"fUSD",-554.814642,0.00044438,30,"2024-04-14T07:34:29.469",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575898,1713080069496,"fUSD",-832.221963,0.00044438,30,"2024-04-14T07:34:29.496",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575899,1713080069521,"fUSD",-1943.226657,0.00044438,30,"2024-04-14T07:34:29.521",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575900,1713080069547,"fUSD",-289.82932389,0.00044481,30,"2024-04-14T07:34:29.547",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575901,1713080069573,"fUSD",-157.041507,0.00044498,73,"2024-04-14T07:34:29.573",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575902,1713080069596,"fUSD",-318.8130496,0.00044498,30,"2024-04-14T07:34:29.596",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575903,1713080069620,"fUSD",-150.0,0.000445,120,"2024-04-14T07:34:29.620",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575904,1713080069642,"fUSD",-156.41294181,0.00044519,30,"2024-04-14T07:34:29.642",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575905,1713080069666,"fUSD",-318.8130496,0.00044519,30,"2024-04-14T07:34:29.666",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575906,1713080069689,"fUSD",-166.01510606,0.00044568,30,"2024-04-14T07:34:29.689",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575907,1713080069714,"fUSD",-1208.0,0.00044589,30,"2024-04-14T07:34:29.714",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575908,1713080069737,"fUSD",-156.41294181,0.00044591,30,"2024-04-14T07:34:29.737",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575909,1713080069762,"fUSD",-165.8815706,0.00044612,30,"2024-04-14T07:34:29.762",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575910,1713080069787,"fUSD",-155.05570587,0.00044617,30,"2024-04-14T07:34:29.787",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575911,1713080069811,"fUSD",-153.57672703,0.00044621,30,"2024-04-14T07:34:29.811",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575912,1713080069836,"fUSD",-274.98815838,0.00044653,30,"2024-04-14T07:34:29.836",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575913,1713080069860,"fUSD",-318.8130496,0.00044674,30,"2024-04-14T07:34:29.860",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575914,1713080069884,"fUSD",-318.8130496,0.00044761,30,"2024-04-14T07:34:29.884",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575915,1713080069908,"fUSD",-150.0,0.00044844,120,"2024-04-14T07:34:29.908",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575916,1713080069931,"fUSD",-166.01510606,0.00044867,30,"2024-04-14T07:34:29.931",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575917,1713080069954,"fUSD",-1766.37387069,0.000449,66,"2024-04-14T07:34:29.954",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575918,1713080069977,"fUSD",-155.72346712,0.00044947,30,"2024-04-14T07:34:29.977",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575919,1713080070001,"fUSD",-163.77284282,0.00044958,30,"2024-04-14T07:34:30.001",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575920,1713080070026,"fUSD",-6385.026866,0.00044973,30,"2024-04-14T07:34:30.026",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575921,1713080070049,"fUSD",-46745.312257,0.00044973,30,"2024-04-14T07:34:30.049",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575922,1713080070074,"fUSD",-12170.42916,0.00044973,30,"2024-04-14T07:34:30.074",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575923,1713080070100,"fUSD",-1015.129227,0.00044973,30,"2024-04-14T07:34:30.100",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575924,1713080070125,"fUSD",-24331.992394,0.00044973,30,"2024-04-14T07:34:30.125",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575925,1713080070150,"fUSD",-18255.643741,0.00044973,30,"2024-04-14T07:34:30.150",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575926,1713080070175,"fUSD",-166.464035,0.00044973,30,"2024-04-14T07:34:30.175",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575927,1713080070200,"fUSD",-554.814642,0.00044973,30,"2024-04-14T07:34:30.200",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575928,1713080070223,"fUSD",-832.221963,0.00044973,30,"2024-04-14T07:34:30.223",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575929,1713080070246,"fUSD",-1943.226657,0.00044973,30,"2024-04-14T07:34:30.246",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575930,1713080070271,"fUSD",-159.98891826,0.00044987,30,"2024-04-14T07:34:30.271",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575931,1713080070298,"fUSD",-100000.0,0.00045,45,"2024-04-14T07:34:30.298",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575932,1713080070321,"fUSD",-7900.73020675,0.00045,30,"2024-04-14T07:34:30.321",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575933,1713080070346,"fUSD",-21264.39985762,0.00045,30,"2024-04-14T07:34:30.346",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575934,1713080070368,"fUSD",-950.0,0.00045,120,"2024-04-14T07:34:30.368",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575935,1713080070593,"fUSD",-9088.42890701,0.00045,30,"2024-04-14T07:34:30.593",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575936,1713080070617,"fUSD",-687.47525426,0.00045,60,"2024-04-14T07:34:30.617",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575937,1713080070642,"fUSD",-1200.0,0.00045,46,"2024-04-14T07:34:30.642",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575938,1713080070665,"fUSD",-150.0,0.00045,85,"2024-04-14T07:34:30.665",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575939,1713080070688,"fUSD",-155.062096,0.00045,30,"2024-04-14T07:34:30.688",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575940,1713080070711,"fUSD",-782.09175157,0.00045,120,"2024-04-14T07:34:30.711",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575941,1713080070734,"fUSD",-715.0,0.00045,30,"2024-04-14T07:34:30.734",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575942,1713080070757,"fUSD",-285.28363221,0.00045,120,"2024-04-14T07:34:30.757",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575943,1713080070780,"fUSD",-9569.5667521,0.00045,120,"2024-04-14T07:34:30.780",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575944,1713080070803,"fUSD",-30000.0,0.00045,90,"2024-04-14T07:34:30.803",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575945,1713080070826,"fUSD",-30000.0,0.00045,90,"2024-04-14T07:34:30.826",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575946,1713080070849,"fUSD",-30000.0,0.00045,90,"2024-04-14T07:34:30.849",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575947,1713080070873,"fUSD",-155.03847772,0.00045058,30,"2024-04-14T07:34:30.873",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575948,1713080070897,"fUSD",-289.82932389,0.0004509,30,"2024-04-14T07:34:30.897",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575949,1713080070921,"fUSD",-274.98815838,0.00045097,30,"2024-04-14T07:34:30.921",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575950,1713080070944,"fUSD",-153.31823437,0.0004511,30,"2024-04-14T07:34:30.944",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575951,1713080070966,"fUSD",-156.3106271,0.00045115,30,"2024-04-14T07:34:30.966",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575952,1713080070988,"fUSD",-318.8130496,0.00045122,30,"2024-04-14T07:34:30.988",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575953,1713080071011,"fUSD",-322.66160194,0.0004513,30,"2024-04-14T07:34:31.011",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575954,1713080071033,"fUSD",-322.66160194,0.00045144,30,"2024-04-14T07:34:31.033",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575955,1713080071055,"fUSD",-166.01510606,0.00045187,30,"2024-04-14T07:34:31.055",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575956,1713080071081,"fUSD",-157.041407,0.00045198,47,"2024-04-14T07:34:31.081",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575957,1713080071104,"fUSD",-157.041513,0.00045198,72,"2024-04-14T07:34:31.104",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575958,1713080071126,"fUSD",-166.01510606,0.00045205,30,"2024-04-14T07:34:31.126",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575959,1713080071149,"fUSD",-156.41294181,0.00045226,30,"2024-04-14T07:34:31.149",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575960,1713080071171,"fUSD",-155.05570587,0.00045274,30,"2024-04-14T07:34:31.171",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575961,1713080071194,"fUSD",-155.05570587,0.000453,30,"2024-04-14T07:34:31.194",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575962,1713080071217,"fUSD",-155.63354506,0.00045402,56,"2024-04-14T07:34:31.217",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575963,1713080071240,"fUSD",-289.82932389,0.00045423,30,"2024-04-14T07:34:31.240",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575964,1713080071265,"fUSD",-203.0,0.0004544,30,"2024-04-14T07:34:31.265",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575965,1713080071287,"fUSD",-289.82932389,0.00045444,30,"2024-04-14T07:34:31.287",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575966,1713080071309,"fUSD",-154.38291623,0.00045458,30,"2024-04-14T07:34:31.309",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575967,1713080071332,"fUSD",-802.0,0.00045479,30,"2024-04-14T07:34:31.332",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575968,1713080071355,"fUSD",-274.98815838,0.00045486,30,"2024-04-14T07:34:31.355",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575969,1713080071379,"fUSD",-157.041507,0.00045498,76,"2024-04-14T07:34:31.379",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575970,1713080071402,"fUSD",-156.41294181,0.00045538,30,"2024-04-14T07:34:31.402",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575971,1713080071424,"fUSD",-155.05570587,0.00045567,30,"2024-04-14T07:34:31.424",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575972,1713080071447,"fUSD",-289.82932389,0.00045567,30,"2024-04-14T07:34:31.447",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575973,1713080071469,"fUSD",-155.46548869,0.00045597,30,"2024-04-14T07:34:31.469",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575974,1713080071494,"fUSD",-166.01510606,0.00045604,30,"2024-04-14T07:34:31.494",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575975,1713080071515,"fUSD",-155.46548869,0.00045636,30,"2024-04-14T07:34:31.515",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575976,1713080071539,"fUSD",-274.98815838,0.00045683,30,"2024-04-14T07:34:31.539",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575977,1713080071562,"fUSD",-150.0,0.00045742,120,"2024-04-14T07:34:31.562",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575978,1713080071585,"fUSD",-155.05570587,0.00045758,30,"2024-04-14T07:34:31.585",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575979,1713080071608,"fUSD",-318.8130496,0.00045767,30,"2024-04-14T07:34:31.608",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575980,1713080071632,"fUSD",-156.50584305,0.00045834,30,"2024-04-14T07:34:31.632",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575981,1713080071656,"fUSD",-274.98815838,0.00045859,30,"2024-04-14T07:34:31.656",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575982,1713080071680,"fUSD",-150.0,0.0004586,120,"2024-04-14T07:34:31.680",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575983,1713080071703,"fUSD",-284043.0520774,0.00045888,60,"2024-04-14T07:34:31.703",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575984,1713080071727,"fUSD",-60000.0,0.00045888,60,"2024-04-14T07:34:31.727",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575985,1713080071768,"fUSD",-318.8130496,0.00045897,30,"2024-04-14T07:34:31.768",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575986,1713080071817,"fUSD",-155.63354506,0.00045902,58,"2024-04-14T07:34:31.817",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575987,1713080071861,"fUSD",-159.98891826,0.00045966,30,"2024-04-14T07:34:31.861",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575988,1713080071905,"fUSD",-156.88723511,0.00045985,30,"2024-04-14T07:34:31.905",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575989,1713080071949,"fUSD",-100000.0,0.00046,46,"2024-04-14T07:34:31.949",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575990,1713080071992,"fUSD",-1315.07,0.00046,31,"2024-04-14T07:34:31.992",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575991,1713080072030,"fUSD",-950.0,0.00046,120,"2024-04-14T07:34:32.030",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575992,1713080072066,"fUSD",-1200.0,0.00046,47,"2024-04-14T07:34:32.066",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575993,1713080072110,"fUSD",-6951.03611436,0.00046,30,"2024-04-14T07:34:32.110",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575994,1713080072149,"fUSD",-150.0,0.00046,96,"2024-04-14T07:34:32.149",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575995,1713080072186,"fUSD",-1037.67151036,0.00046,120,"2024-04-14T07:34:32.186",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575996,1713080072224,"fUSD",-1734.84,0.00046,31,"2024-04-14T07:34:32.224",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575997,1713080072263,"fUSD",-1275.16173724,0.00046,31,"2024-04-14T07:34:32.263",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575998,1713080072300,"fUSD",-1999.99,0.00046,31,"2024-04-14T07:34:32.300",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322575999,1713080072338,"fUSD",-135372.38530587,0.00046,120,"2024-04-14T07:34:32.338",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576000,1713080072375,"fUSD",-176.79003434,0.00046077,30,"2024-04-14T07:34:32.375",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576001,1713080072411,"fUSD",-156.3106271,0.00046105,30,"2024-04-14T07:34:32.411",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576002,1713080072448,"fUSD",-318.8130496,0.00046144,30,"2024-04-14T07:34:32.448",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576003,1713080072487,"fUSD",-156.41294181,0.00046166,30,"2024-04-14T07:34:32.487",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576004,1713080072525,"fUSD",-274.98815838,0.00046172,30,"2024-04-14T07:34:32.525",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576005,1713080072562,"fUSD",-289.82932389,0.00046178,30,"2024-04-14T07:34:32.562",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576006,1713080072598,"fUSD",-274.98815838,0.00046182,30,"2024-04-14T07:34:32.598",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576007,1713080072635,"fUSD",-322.66160194,0.00046189,30,"2024-04-14T07:34:32.635",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576008,1713080072670,"fUSD",-176.79003435,0.00046194,30,"2024-04-14T07:34:32.670",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576009,1713080072711,"fUSD",-157.041513,0.00046198,75,"2024-04-14T07:34:32.711",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576010,1713080072756,"fUSD",-4037.63794316,0.00046234,30,"2024-04-14T07:34:32.756",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576011,1713080072802,"fUSD",-166.01510606,0.00046243,30,"2024-04-14T07:34:32.802",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576012,1713080072839,"fUSD",-157.64176833,0.00046247,30,"2024-04-14T07:34:32.839",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576013,1713080072879,"fUSD",-156.41294181,0.00046307,30,"2024-04-14T07:34:32.879",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576014,1713080072918,"fUSD",-274.98815838,0.00046391,30,"2024-04-14T07:34:32.918",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576015,1713080072956,"fUSD",-318.8130496,0.00046424,30,"2024-04-14T07:34:32.956",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576016,1713080072991,"fUSD",-156.3106271,0.00046468,30,"2024-04-14T07:34:32.991",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576017,1713080073028,"fUSD",-159.98891826,0.00046474,30,"2024-04-14T07:34:33.028",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576018,1713080073068,"fUSD",-156.50584305,0.00046528,30,"2024-04-14T07:34:33.068",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576019,1713080073110,"fUSD",-322.66160194,0.00046655,30,"2024-04-14T07:34:33.110",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576020,1713080073147,"fUSD",-318.8130496,0.00046696,30,"2024-04-14T07:34:33.147",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576021,1713080073184,"fUSD",-4388.0,0.000467,115,"2024-04-14T07:34:33.184",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576022,1713080073221,"fUSD",-157.64176833,0.00046724,30,"2024-04-14T07:34:33.221",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576023,1713080073260,"fUSD",-150.0,0.00046767,120,"2024-04-14T07:34:33.260",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576024,1713080073299,"fUSD",-466.8338156,0.000468,60,"2024-04-14T07:34:33.299",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576025,1713080073335,"fUSD",-155.72346712,0.00046835,30,"2024-04-14T07:34:33.335",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576026,1713080073371,"fUSD",-802.0,0.00046849,30,"2024-04-14T07:34:33.371",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576027,1713080073407,"fUSD",-166.84086597,0.0004687,30,"2024-04-14T07:34:33.407",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576028,1713080073445,"fUSD",-322.66160194,0.00046881,30,"2024-04-14T07:34:33.445",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576029,1713080073473,"fUSD",-165.8815706,0.00046884,30,"2024-04-14T07:34:33.473",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576030,1713080073499,"fUSD",-24416.27633537,0.000469,60,"2024-04-14T07:34:33.499",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576031,1713080073522,"fUSD",-318.8130496,0.00046918,30,"2024-04-14T07:34:33.522",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576032,1713080073545,"fUSD",-318.8130496,0.00046965,30,"2024-04-14T07:34:33.545",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576033,1713080073950,"fUSD",-203.0,0.0004698,30,"2024-04-14T07:34:33.950",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576034,1713080074030,"fUSD",-100000.0,0.00047,47,"2024-04-14T07:34:34.030",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576035,1713080074053,"fUSD",-227.94521519,0.00047,120,"2024-04-14T07:34:34.053",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576039,1713080467701,"fUSD",308.0,0.00028208,120,"2024-04-14T07:41:07.701",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576040,1713080495449,"fUSD",2740.0,0.000215,10,"2024-04-14T07:41:35.449",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576042,1713080748225,"fUSD",25000.0,0.00035662,30,"2024-04-14T07:45:48.225",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576043,1713080810693,"fUSD",523.31351988,0.0002058,2,"2024-04-14T07:46:50.693",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576044,1713080811272,"fUSD",257.83754039,0.0002058,2,"2024-04-14T07:46:51.272",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576045,1713080817244,"fUSD",607.65156382,0.0002058,2,"2024-04-14T07:46:57.244",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576046,1713080818375,"fUSD",749.49794653,0.0002058,2,"2024-04-14T07:46:58.375",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576047,1713080901764,"fUSD",25000.0,0.00035662,30,"2024-04-14T07:48:21.764",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576048,1713080924522,"fUSD",337.26393617,0.00020481,2,"2024-04-14T07:48:44.522",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576049,1713080959718,"fUSD",25000.0,0.00035672,30,"2024-04-14T07:49:19.718",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576050,1713080978023,"fUSD",1428.0028,0.00020481,2,"2024-04-14T07:49:38.023",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576051,1713080980964,"fUSD",747.70725432,0.00020174,2,"2024-04-14T07:49:40.964",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576052,1713080989990,"fUSD",1351.0,0.0002058,2,"2024-04-14T07:49:49.990",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576053,1713081026411,"fUSD",25000.0,0.00035672,30,"2024-04-14T07:50:26.411",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576065,1713081032247,"fUSD",-185.97334908,0.00020598,2,"2024-04-14T07:50:32.247",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576066,1713081032258,"fUSD",-150.0,0.00020599,2,"2024-04-14T07:50:32.258",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576067,1713081032268,"fUSD",-150.0,0.00020599,2,"2024-04-14T07:50:32.268",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576068,1713081032278,"fUSD",-1217.76687794,0.00020654,2,"2024-04-14T07:50:32.278",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576117,1713081037995,"fUSD",908.29688249,0.00020481,2,"2024-04-14T07:50:37.995",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576120,1713081038143,"fUSD",-2106.79531751,0.00020481,2,"2024-04-14T07:50:38.143",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576122,1713081038153,"fUSD",-1860.44380567,0.00020654,2,"2024-04-14T07:50:38.153",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576124,1713081038163,"fUSD",-487.27,0.00020655,2,"2024-04-14T07:50:38.163",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576126,1713081038172,"fUSD",-150.0,0.00020685,2,"2024-04-14T07:50:38.172",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576127,1713081038184,"fUSD",-20393.4484056,0.0002089,2,"2024-04-14T07:50:38.184",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576128,1713081038201,"fUSD",-949.2196,0.000209,2,"2024-04-14T07:50:38.201",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576129,1713081038211,"fUSD",-499.99,0.000209,2,"2024-04-14T07:50:38.211",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576130,1713081038220,"fUSD",-2802.0,0.000214,2,"2024-04-14T07:50:38.220",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576131,1713081038230,"fUSD",-257.83754039,0.00021999,2,"2024-04-14T07:50:38.230",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576132,1713081038239,"fUSD",-784.24043551,0.00022,2,"2024-04-14T07:50:38.239",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576133,1713081038248,"fUSD",-23890.0,0.00022418,2,"2024-04-14T07:50:38.248",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576134,1713081038257,"fUSD",-158.06,0.00022629,2,"2024-04-14T07:50:38.257",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576135,1713081038266,"fUSD",-487.27,0.00022919,2,"2024-04-14T07:50:38.266",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576136,1713081038276,"fUSD",-250.0,0.00022957,2,"2024-04-14T07:50:38.276",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576137,1713081038285,"fUSD",-550.0,0.00023,3,"2024-04-14T07:50:38.285",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576138,1713081038295,"fUSD",-250.0,0.00023001,2,"2024-04-14T07:50:38.295",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576139,1713081038304,"fUSD",-728.73,0.00023023,2,"2024-04-14T07:50:38.304",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576140,1713081038313,"fUSD",-357.62,0.00023074,2,"2024-04-14T07:50:38.313",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576141,1713081038324,"fUSD",-209.6936,0.00023797,2,"2024-04-14T07:50:38.324",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576142,1713081038333,"fUSD",-158.06,0.00023808,2,"2024-04-14T07:50:38.333",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576143,1713081038343,"fUSD",-1032.41412086,0.00023895,2,"2024-04-14T07:50:38.343",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576144,1713081038352,"fUSD",-518.14018617,0.00023895,2,"2024-04-14T07:50:38.352",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576145,1713081038362,"fUSD",-2120.83433,0.00023896,2,"2024-04-14T07:50:38.362",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576146,1713081038371,"fUSD",-167.0,0.00023971,2,"2024-04-14T07:50:38.371",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576147,1713081038380,"fUSD",-173.09,0.00024401,2,"2024-04-14T07:50:38.380",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576148,1713081038389,"fUSD",-1000.0,0.00024648,2,"2024-04-14T07:50:38.389",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576149,1713081038398,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T07:50:38.398",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576150,1713081038407,"fUSD",-320.41252815,0.000249,2,"2024-04-14T07:50:38.407",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576151,1713081038416,"fUSD",-195.19203515,0.00024978,2,"2024-04-14T07:50:38.416",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576152,1713081038425,"fUSD",-192.42850161,0.00024991,2,"2024-04-14T07:50:38.425",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576153,1713081038436,"fUSD",-768.53564374,0.00024991,2,"2024-04-14T07:50:38.436",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576154,1713081038445,"fUSD",-573.66627114,0.00024991,2,"2024-04-14T07:50:38.445",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576155,1713081038455,"fUSD",-155.0,0.00024991,2,"2024-04-14T07:50:38.455",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576156,1713081038464,"fUSD",-1227.09,0.00024992,2,"2024-04-14T07:50:38.464",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576157,1713081038473,"fUSD",-885.6709,0.00024993,2,"2024-04-14T07:50:38.473",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576158,1713081038482,"fUSD",-266427.953,0.00024993,2,"2024-04-14T07:50:38.482",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576159,1713081038491,"fUSD",-305.47902704,0.00024993,2,"2024-04-14T07:50:38.491",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576160,1713081038500,"fUSD",-155.0,0.00025,2,"2024-04-14T07:50:38.500",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576161,1713081038510,"fUSD",-563.08685838,0.00025,2,"2024-04-14T07:50:38.510",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576162,1713081038518,"fUSD",-155.0,0.00025,2,"2024-04-14T07:50:38.518",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576163,1713081038528,"fUSD",-600.0,0.00025,3,"2024-04-14T07:50:38.528",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576164,1713081038538,"fUSD",-155.0,0.00025,2,"2024-04-14T07:50:38.538",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576165,1713081038547,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T07:50:38.547",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576167,1713081038557,"fUSD",-173.8791187,0.00025,2,"2024-04-14T07:50:38.557",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576169,1713081038566,"fUSD",-199.13962418,0.00025002,2,"2024-04-14T07:50:38.566",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576170,1713081038579,"fUSD",-170.22738532,0.00025031,2,"2024-04-14T07:50:38.579",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576171,1713081038587,"fUSD",-1227.09,0.00025047,2,"2024-04-14T07:50:38.587",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576172,1713081038597,"fUSD",-519860.8322988,0.00025092,2,"2024-04-14T07:50:38.597",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576173,1713081038606,"fUSD",-130219.89229818,0.00025093,2,"2024-04-14T07:50:38.606",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576174,1713081038614,"fUSD",-1227.09,0.00025102,2,"2024-04-14T07:50:38.614",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576175,1713081038623,"fUSD",-153.51371598,0.00025131,2,"2024-04-14T07:50:38.623",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576176,1713081038632,"fUSD",-1227.09,0.00025156,2,"2024-04-14T07:50:38.632",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576177,1713081038642,"fUSD",-487.27,0.00025183,2,"2024-04-14T07:50:38.642",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576178,1713081038652,"fUSD",-1227.09,0.00025211,2,"2024-04-14T07:50:38.652",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576179,1713081038662,"fUSD",-1227.09,0.00025266,2,"2024-04-14T07:50:38.662",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576180,1713081038671,"fUSD",-1227.09,0.00025321,2,"2024-04-14T07:50:38.671",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576181,1713081038681,"fUSD",-1227.09,0.00025376,2,"2024-04-14T07:50:38.681",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576182,1713081038691,"fUSD",-1227.09,0.0002543,2,"2024-04-14T07:50:38.691",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576183,1713081038701,"fUSD",-1227.09,0.00025485,2,"2024-04-14T07:50:38.701",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576184,1713081038710,"fUSD",-1227.09,0.0002554,2,"2024-04-14T07:50:38.710",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576185,1713081038720,"fUSD",-1227.09,0.00025595,2,"2024-04-14T07:50:38.720",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576186,1713081038729,"fUSD",-1227.09,0.0002565,2,"2024-04-14T07:50:38.729",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576187,1713081038740,"fUSD",-1227.09,0.00025704,2,"2024-04-14T07:50:38.740",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576188,1713081038750,"fUSD",-10000.0,0.00025732,2,"2024-04-14T07:50:38.750",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576189,1713081038759,"fUSD",-1227.09,0.00025759,2,"2024-04-14T07:50:38.759",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576190,1713081038769,"fUSD",-1227.09,0.00025814,2,"2024-04-14T07:50:38.769",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576191,1713081038781,"fUSD",-1227.09,0.00025869,2,"2024-04-14T07:50:38.781",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576192,1713081038790,"fUSD",-1227.09,0.00025924,2,"2024-04-14T07:50:38.790",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576193,1713081038801,"fUSD",-1227.09,0.00025978,2,"2024-04-14T07:50:38.801",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576194,1713081038811,"fUSD",-1227.09,0.00026033,2,"2024-04-14T07:50:38.811",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576195,1713081038824,"fUSD",-1227.09,0.00026088,2,"2024-04-14T07:50:38.824",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576196,1713081038833,"fUSD",-1227.09,0.00026143,2,"2024-04-14T07:50:38.833",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576197,1713081038842,"fUSD",-4453.6351,0.00026186,2,"2024-04-14T07:50:38.842",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576198,1713081038851,"fUSD",-1227.09,0.00026198,2,"2024-04-14T07:50:38.851",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576199,1713081038879,"fUSD",-1227.14825776,0.00026252,2,"2024-04-14T07:50:38.879",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576200,1713081038908,"fUSD",-168.78691121,0.00026284,2,"2024-04-14T07:50:38.908",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576201,1713081038918,"fUSD",-704.64333317,0.00026284,2,"2024-04-14T07:50:38.918",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576202,1713081038930,"fUSD",-3868.0468848,0.00026284,2,"2024-04-14T07:50:38.930",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576203,1713081038940,"fUSD",-164.6799608,0.00026284,2,"2024-04-14T07:50:38.940",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576204,1713081038950,"fUSD",-622.59179802,0.00026284,2,"2024-04-14T07:50:38.950",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576205,1713081038961,"fUSD",-156.7355534,0.00026284,2,"2024-04-14T07:50:38.961",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576206,1713081038971,"fUSD",-404.73102028,0.00026284,2,"2024-04-14T07:50:38.971",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576207,1713081038982,"fUSD",-692.2191033,0.00026284,2,"2024-04-14T07:50:38.982",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576208,1713081038992,"fUSD",-205.1824385,0.00026284,2,"2024-04-14T07:50:38.992",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576209,1713081039003,"fUSD",-257.09136337,0.00026284,2,"2024-04-14T07:50:39.003",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576210,1713081039014,"fUSD",-251.26483966,0.00026284,2,"2024-04-14T07:50:39.014",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576211,1713081039024,"fUSD",-410.44075407,0.00026284,2,"2024-04-14T07:50:39.024",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576212,1713081039035,"fUSD",-2362.40503452,0.00026284,2,"2024-04-14T07:50:39.035",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576213,1713081039046,"fUSD",-155.538813,0.00026284,2,"2024-04-14T07:50:39.046",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576214,1713081039057,"fUSD",-1310.84056428,0.00026284,2,"2024-04-14T07:50:39.057",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576215,1713081039066,"fUSD",-220.17257807,0.00026284,2,"2024-04-14T07:50:39.066",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576216,1713081039077,"fUSD",-161.1031879,0.00026284,2,"2024-04-14T07:50:39.077",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576217,1713081039086,"fUSD",-794.81140274,0.00026284,2,"2024-04-14T07:50:39.086",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576218,1713081039096,"fUSD",-550.63356813,0.00026284,2,"2024-04-14T07:50:39.096",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576219,1713081039107,"fUSD",-167.74862788,0.00026284,2,"2024-04-14T07:50:39.107",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576220,1713081039118,"fUSD",-201.93513946,0.00026284,2,"2024-04-14T07:50:39.118",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576221,1713081039127,"fUSD",-1125.41559954,0.00026284,2,"2024-04-14T07:50:39.127",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576222,1713081039138,"fUSD",-156.74573831,0.00026284,2,"2024-04-14T07:50:39.138",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576223,1713081039148,"fUSD",-200.0,0.00026284,2,"2024-04-14T07:50:39.148",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576224,1713081039159,"fUSD",-342.50720573,0.00026284,2,"2024-04-14T07:50:39.159",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576225,1713081039170,"fUSD",-155.0,0.00026284,2,"2024-04-14T07:50:39.170",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576226,1713081039180,"fUSD",-236.17575592,0.00026284,2,"2024-04-14T07:50:39.180",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576227,1713081039191,"fUSD",-161.79781133,0.00026284,2,"2024-04-14T07:50:39.191",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576228,1713081039202,"fUSD",-334.85371507,0.00026284,2,"2024-04-14T07:50:39.202",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576229,1713081039212,"fUSD",-236.9414861,0.00026284,2,"2024-04-14T07:50:39.212",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576230,1713081039223,"fUSD",-191.73212174,0.00026284,2,"2024-04-14T07:50:39.223",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576231,1713081039234,"fUSD",-410.82809065,0.00026284,2,"2024-04-14T07:50:39.234",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576232,1713081039245,"fUSD",-155.92481183,0.00026284,2,"2024-04-14T07:50:39.245",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576233,1713081039256,"fUSD",-215.47501592,0.00026284,2,"2024-04-14T07:50:39.256",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576234,1713081039266,"fUSD",-267.71551962,0.00026284,2,"2024-04-14T07:50:39.266",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576235,1713081039276,"fUSD",-155.0,0.00026284,2,"2024-04-14T07:50:39.276",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576236,1713081039286,"fUSD",-486.13738985,0.00026284,2,"2024-04-14T07:50:39.286",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576237,1713081039297,"fUSD",-2173.81938731,0.00026284,2,"2024-04-14T07:50:39.297",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576238,1713081039307,"fUSD",-1969.2080462,0.00026284,2,"2024-04-14T07:50:39.307",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576239,1713081039317,"fUSD",-182.86473524,0.00026284,2,"2024-04-14T07:50:39.317",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576240,1713081039328,"fUSD",-720.58107898,0.00026284,2,"2024-04-14T07:50:39.328",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576241,1713081039339,"fUSD",-5532.00830868,0.00026285,2,"2024-04-14T07:50:39.339",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576242,1713081039350,"fUSD",-650.0,0.00027,3,"2024-04-14T07:50:39.350",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576243,1713081039360,"fUSD",-2291.0,0.00027289,2,"2024-04-14T07:50:39.360",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576244,1713081039370,"fUSD",-1391.0,0.00027289,2,"2024-04-14T07:50:39.370",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576245,1713081039381,"fUSD",-461.0,0.00027289,2,"2024-04-14T07:50:39.381",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576246,1713081039391,"fUSD",-968.0,0.00027289,2,"2024-04-14T07:50:39.391",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576247,1713081039403,"fUSD",-1948.0,0.00027289,2,"2024-04-14T07:50:39.403",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576248,1713081039414,"fUSD",-280.0,0.00027289,2,"2024-04-14T07:50:39.414",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576249,1713081039425,"fUSD",-436.0,0.00027289,2,"2024-04-14T07:50:39.425",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576250,1713081039437,"fUSD",-807.0,0.00027289,2,"2024-04-14T07:50:39.437",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576251,1713081039447,"fUSD",-608.0,0.00027289,2,"2024-04-14T07:50:39.447",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576252,1713081039457,"fUSD",-399.0,0.00027289,2,"2024-04-14T07:50:39.457",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576253,1713081039467,"fUSD",-150.0,0.00027289,2,"2024-04-14T07:50:39.467",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576254,1713081039478,"fUSD",-1472.0,0.00027289,2,"2024-04-14T07:50:39.478",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576255,1713081039489,"fUSD",-3043.0,0.00027289,2,"2024-04-14T07:50:39.489",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576256,1713081039499,"fUSD",-1140.0,0.00027289,2,"2024-04-14T07:50:39.499",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576257,1713081039509,"fUSD",-150.0,0.00027289,2,"2024-04-14T07:50:39.509",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576258,1713081039517,"fUSD",-1637.0,0.00027289,2,"2024-04-14T07:50:39.517",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576259,1713081039528,"fUSD",-2440.0,0.00027289,2,"2024-04-14T07:50:39.528",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576260,1713081039537,"fUSD",-443.0,0.00027289,2,"2024-04-14T07:50:39.537",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576261,1713081039547,"fUSD",-355.0,0.00027289,2,"2024-04-14T07:50:39.547",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576262,1713081039556,"fUSD",-214.0,0.00027289,2,"2024-04-14T07:50:39.556",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576263,1713081039566,"fUSD",-5719.0,0.00027289,2,"2024-04-14T07:50:39.566",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576264,1713081039575,"fUSD",-1377.673,0.00027289,2,"2024-04-14T07:50:39.575",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576265,1713081039583,"fUSD",-2466.0,0.00027289,2,"2024-04-14T07:50:39.583",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576266,1713081039592,"fUSD",-37623.0,0.00027289,2,"2024-04-14T07:50:39.592",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576267,1713081039602,"fUSD",-4803.0,0.00027289,2,"2024-04-14T07:50:39.602",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576268,1713081039610,"fUSD",-1054.0,0.00027289,2,"2024-04-14T07:50:39.610",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576269,1713081039619,"fUSD",-150.0,0.00027289,2,"2024-04-14T07:50:39.619",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576270,1713081039628,"fUSD",-157.822,0.00027289,2,"2024-04-14T07:50:39.628",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576271,1713081039638,"fUSD",-151.442,0.00027289,2,"2024-04-14T07:50:39.638",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576272,1713081039647,"fUSD",-195.66,0.00027397,2,"2024-04-14T07:50:39.647",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576273,1713081039656,"fUSD",-152.42,0.00027397,2,"2024-04-14T07:50:39.656",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576274,1713081039665,"fUSD",-7933.2,0.00027397,15,"2024-04-14T07:50:39.665",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576275,1713081039674,"fUSD",-487.27,0.00027447,2,"2024-04-14T07:50:39.674",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576276,1713081039686,"fUSD",-320.41252807,0.00027678,2,"2024-04-14T07:50:39.686",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576277,1713081039696,"fUSD",-1000.0,0.00027728,2,"2024-04-14T07:50:39.696",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576278,1713081039706,"fUSD",-167.0,0.00027927,2,"2024-04-14T07:50:39.706",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576279,1713081039717,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T07:50:39.717",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576280,1713081039727,"fUSD",-982.14733734,0.00028,2,"2024-04-14T07:50:39.727",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576281,1713081039738,"fUSD",-153.51371593,0.00028727,2,"2024-04-14T07:50:39.738",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576282,1713081039749,"fUSD",-456.24720881,0.00028824,2,"2024-04-14T07:50:39.749",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576283,1713081039758,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T07:50:39.758",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576284,1713081039767,"fUSD",-562.05444632,0.00029,2,"2024-04-14T07:50:39.767",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576285,1713081039779,"fUSD",-500000.0,0.00029,2,"2024-04-14T07:50:39.779",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576286,1713081039789,"fUSD",-700.0,0.00029,3,"2024-04-14T07:50:39.789",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576287,1713081039801,"fUSD",-154.21,0.00029,2,"2024-04-14T07:50:39.801",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576288,1713081039811,"fUSD",-154.21,0.00029,2,"2024-04-14T07:50:39.811",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576289,1713081039820,"fUSD",-154.21,0.00029,2,"2024-04-14T07:50:39.820",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576290,1713081039830,"fUSD",-456.24720881,0.00029385,2,"2024-04-14T07:50:39.830",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576291,1713081039840,"fUSD",-157.041416,0.00029498,7,"2024-04-14T07:50:39.840",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576292,1713081039849,"fUSD",-442.25500705,0.000295,3,"2024-04-14T07:50:39.849",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576293,1713081039860,"fUSD",-487.27,0.0002971,2,"2024-04-14T07:50:39.860",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576295,1713081039870,"fUSD",-157.041416,0.00029798,8,"2024-04-14T07:50:39.870",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576297,1713081039879,"fUSD",-456.24720881,0.00029947,2,"2024-04-14T07:50:39.879",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576298,1713081039888,"fUSD",-100000.0,0.0003,5,"2024-04-14T07:50:39.888",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576299,1713081039898,"fUSD",-2798.79967154,0.0003,4,"2024-04-14T07:50:39.898",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576300,1713081039907,"fUSD",-420.91017053,0.0003,2,"2024-04-14T07:50:39.907",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576301,1713081039916,"fUSD",-6945.86910959,0.0003,2,"2024-04-14T07:50:39.916",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576302,1713081039926,"fUSD",-205.72513863,0.0003,3,"2024-04-14T07:50:39.926",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576304,1713081039936,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T07:50:39.936",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576305,1713081039947,"fUSD",-200.0,0.0003,7,"2024-04-14T07:50:39.947",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576306,1713081039959,"fUSD",-221.64574774,0.0003,7,"2024-04-14T07:50:39.959",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576307,1713081039970,"fUSD",-200.0,0.0003,7,"2024-04-14T07:50:39.970",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576308,1713081039981,"fUSD",-200.0,0.0003,7,"2024-04-14T07:50:39.981",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576309,1713081039991,"fUSD",-16909.85330017,0.0003,3,"2024-04-14T07:50:39.991",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576310,1713081040002,"fUSD",-10927.55619612,0.0003,7,"2024-04-14T07:50:40.002",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576311,1713081040013,"fUSD",-573.8307527,0.0003,30,"2024-04-14T07:50:40.013",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576312,1713081040023,"fUSD",-32465.15634058,0.0003,4,"2024-04-14T07:50:40.023",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576313,1713081040034,"fUSD",-200.0,0.0003,7,"2024-04-14T07:50:40.034",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576314,1713081040045,"fUSD",-200.0,0.0003,7,"2024-04-14T07:50:40.045",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576315,1713081040055,"fUSD",-200.0,0.0003,7,"2024-04-14T07:50:40.055",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576316,1713081040065,"fUSD",-200.0,0.0003,7,"2024-04-14T07:50:40.065",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576317,1713081040076,"fUSD",-200.0,0.0003,7,"2024-04-14T07:50:40.076",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576318,1713081040086,"fUSD",-200.0,0.0003,7,"2024-04-14T07:50:40.086",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576319,1713081040095,"fUSD",-200.0,0.0003,7,"2024-04-14T07:50:40.095",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576320,1713081040105,"fUSD",-1250.0,0.000301,2,"2024-04-14T07:50:40.105",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576321,1713081040114,"fUSD",-157.041416,0.00030198,23,"2024-04-14T07:50:40.114",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576322,1713081040123,"fUSD",-180.0,0.00030258,2,"2024-04-14T07:50:40.123",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576323,1713081040133,"fUSD",-987.0,0.00030271,5,"2024-04-14T07:50:40.133",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576324,1713081040142,"fUSD",-810.541,0.00030289,2,"2024-04-14T07:50:40.142",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576325,1713081040152,"fUSD",-436.0,0.00030289,2,"2024-04-14T07:50:40.152",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576327,1713081040162,"fUSD",-608.0,0.00030289,2,"2024-04-14T07:50:40.162",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576329,1713081040171,"fUSD",-1130.0,0.00030289,2,"2024-04-14T07:50:40.171",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576330,1713081040180,"fUSD",-307.665,0.00030289,2,"2024-04-14T07:50:40.180",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576331,1713081040190,"fUSD",-443.0,0.00030289,2,"2024-04-14T07:50:40.190",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576332,1713081040199,"fUSD",-355.0,0.00030289,2,"2024-04-14T07:50:40.199",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576333,1713081040208,"fUSD",-214.0,0.00030289,2,"2024-04-14T07:50:40.208",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576334,1713081040217,"fUSD",-5719.0,0.00030289,2,"2024-04-14T07:50:40.217",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576335,1713081040227,"fUSD",-1315.0,0.00030289,2,"2024-04-14T07:50:40.227",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576336,1713081040237,"fUSD",-2466.0,0.00030289,2,"2024-04-14T07:50:40.237",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576337,1713081040246,"fUSD",-37623.0,0.00030289,2,"2024-04-14T07:50:40.246",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576338,1713081040255,"fUSD",-4803.0,0.00030289,2,"2024-04-14T07:50:40.255",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576339,1713081040265,"fUSD",-659.073,0.00030289,2,"2024-04-14T07:50:40.265",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576340,1713081040274,"fUSD",-150.0,0.00030289,2,"2024-04-14T07:50:40.274",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576341,1713081040283,"fUSD",-150.0,0.00030289,2,"2024-04-14T07:50:40.283",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576342,1713081040293,"fUSD",-150.0,0.00030289,2,"2024-04-14T07:50:40.293",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576343,1713081040302,"fUSD",-534.0,0.00030411,2,"2024-04-14T07:50:40.302",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576344,1713081040312,"fUSD",-835.0,0.00030411,2,"2024-04-14T07:50:40.312",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576345,1713081040321,"fUSD",-320.41252807,0.00030456,2,"2024-04-14T07:50:40.321",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576346,1713081040332,"fUSD",-157.041416,0.00030498,24,"2024-04-14T07:50:40.332",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576347,1713081040341,"fUSD",-456.24720881,0.00030508,2,"2024-04-14T07:50:40.341",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576348,1713081040350,"fUSD",-157.041416,0.00030798,25,"2024-04-14T07:50:40.350",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576349,1713081040359,"fUSD",-1000.0,0.00030809,2,"2024-04-14T07:50:40.359",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576350,1713081040368,"fUSD",-154.21,0.0003099,2,"2024-04-14T07:50:40.368",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576351,1713081040378,"fUSD",-2447.165142,0.00030999,2,"2024-04-14T07:50:40.378",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576352,1713081040388,"fUSD",-100000.0,0.00031,6,"2024-04-14T07:50:40.388",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576353,1713081040402,"fUSD",-750.0,0.00031,3,"2024-04-14T07:50:40.402",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576354,1713081040415,"fUSD",-456.24720881,0.0003107,2,"2024-04-14T07:50:40.415",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576355,1713081040430,"fUSD",-157.041416,0.00031198,28,"2024-04-14T07:50:40.430",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576356,1713081040439,"fUSD",-157.041416,0.00031498,29,"2024-04-14T07:50:40.439",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576357,1713081040449,"fUSD",-456.24720881,0.00031631,2,"2024-04-14T07:50:40.449",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576358,1713081040459,"fUSD",-534.0,0.00031781,2,"2024-04-14T07:50:40.459",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576359,1713081040686,"fUSD",-835.0,0.00031781,2,"2024-04-14T07:50:40.686",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576360,1713081040697,"fUSD",-157.041416,0.00031798,30,"2024-04-14T07:50:40.697",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576362,1713081040708,"fUSD",-487.27,0.00031974,2,"2024-04-14T07:50:40.708",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576364,1713081040718,"fUSD",-100000.0,0.00032,7,"2024-04-14T07:50:40.718",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576366,1713081040727,"fUSD",-332.37940372,0.00032,4,"2024-04-14T07:50:40.727",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576368,1713081040735,"fUSD",-456.24720881,0.00032193,2,"2024-04-14T07:50:40.735",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576370,1713081040745,"fUSD",-157.041416,0.00032198,31,"2024-04-14T07:50:40.745",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576372,1713081040754,"fUSD",-7392.73,0.00032247,5,"2024-04-14T07:50:40.754",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576374,1713081040764,"fUSD",-298.037159,0.000323,3,"2024-04-14T07:50:40.764",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576376,1713081040773,"fUSD",-357.62,0.00032304,2,"2024-04-14T07:50:40.773",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576378,1713081040784,"fUSD",-153.51371593,0.00032323,4,"2024-04-14T07:50:40.784",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576380,1713081040793,"fUSD",-157.041416,0.00032498,33,"2024-04-14T07:50:40.793",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576382,1713081040807,"fUSD",-213.0,0.00032503,2,"2024-04-14T07:50:40.807",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576384,1713081040816,"fUSD",-7280.22,0.00032562,5,"2024-04-14T07:50:40.816",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576386,1713081040828,"fUSD",-611.44133086,0.000326,20,"2024-04-14T07:50:40.828",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576388,1713081040837,"fUSD",-1634.25,0.00032603,2,"2024-04-14T07:50:40.837",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576390,1713081040848,"fUSD",-9997.04,0.00032603,2,"2024-04-14T07:50:40.848",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576392,1713081040858,"fUSD",-456.24720881,0.00032754,2,"2024-04-14T07:50:40.858",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576394,1713081040868,"fUSD",-200.0,0.00032773,7,"2024-04-14T07:50:40.868",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576396,1713081040880,"fUSD",-157.041416,0.00032798,35,"2024-04-14T07:50:40.880",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576398,1713081040891,"fUSD",-796.4891,0.000328,2,"2024-04-14T07:50:40.891",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576400,1713081040901,"fUSD",-150.0,0.000328,3,"2024-04-14T07:50:40.901",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576401,1713081040911,"fUSD",-152.27,0.00032877,2,"2024-04-14T07:50:40.911",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576402,1713081040922,"fUSD",-1000.0,0.00032877,15,"2024-04-14T07:50:40.922",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576403,1713081040936,"fUSD",-150.0,0.00032877,30,"2024-04-14T07:50:40.936",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576404,1713081040955,"fUSD",-150.0,0.00032877,30,"2024-04-14T07:50:40.955",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576405,1713081040975,"fUSD",-150.0,0.00032877,30,"2024-04-14T07:50:40.975",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576406,1713081040994,"fUSD",-150.0,0.00032877,30,"2024-04-14T07:50:40.994",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576407,1713081041007,"fUSD",-3139.77622742,0.00032899,4,"2024-04-14T07:50:41.007",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576408,1713081041020,"fUSD",-7398.62,0.000329,5,"2024-04-14T07:50:41.020",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576409,1713081041030,"fUSD",-100000.0,0.00033,8,"2024-04-14T07:50:41.030",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576410,1713081041040,"fUSD",-800.0,0.00033,3,"2024-04-14T07:50:41.040",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576411,1713081041051,"fUSD",-534.0,0.0003315,2,"2024-04-14T07:50:41.051",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576412,1713081041061,"fUSD",-835.0,0.0003315,2,"2024-04-14T07:50:41.061",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576413,1713081041070,"fUSD",-157.041416,0.00033198,40,"2024-04-14T07:50:41.070",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576414,1713081041084,"fUSD",-320.41252807,0.00033233,2,"2024-04-14T07:50:41.084",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576415,1713081041094,"fUSD",-289.95,0.00033289,2,"2024-04-14T07:50:41.094",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576416,1713081041103,"fUSD",-355.0,0.00033289,2,"2024-04-14T07:50:41.103",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576417,1713081041114,"fUSD",-5719.0,0.00033289,2,"2024-04-14T07:50:41.114",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576418,1713081041125,"fUSD",-7653.098,0.00033289,2,"2024-04-14T07:50:41.125",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576419,1713081041135,"fUSD",-4803.0,0.00033289,2,"2024-04-14T07:50:41.135",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576420,1713081041144,"fUSD",-150.0,0.000333,3,"2024-04-14T07:50:41.144",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576421,1713081041154,"fUSD",-456.24720881,0.00033316,2,"2024-04-14T07:50:41.154",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576422,1713081041163,"fUSD",-157.041416,0.00033498,45,"2024-04-14T07:50:41.163",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576423,1713081041172,"fUSD",-150.0,0.00033793,30,"2024-04-14T07:50:41.172",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576424,1713081041182,"fUSD",-157.041416,0.00033798,46,"2024-04-14T07:50:41.182",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576425,1713081041192,"fUSD",-150.0,0.00033799,30,"2024-04-14T07:50:41.192",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576426,1713081041201,"fUSD",-150.0,0.000338,3,"2024-04-14T07:50:41.201",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576427,1713081041211,"fUSD",-152.42,0.00033844,2,"2024-04-14T07:50:41.211",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576428,1713081041220,"fUSD",-152.27,0.00033844,2,"2024-04-14T07:50:41.220",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576429,1713081041231,"fUSD",-456.24720881,0.00033877,2,"2024-04-14T07:50:41.231",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576430,1713081041240,"fUSD",-1000.0,0.0003389,2,"2024-04-14T07:50:41.240",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576431,1713081041250,"fUSD",-100000.0,0.00034,9,"2024-04-14T07:50:41.250",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576432,1713081041259,"fUSD",-453.598544,0.00034,120,"2024-04-14T07:50:41.259",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576433,1713081041268,"fUSD",-157.041416,0.00034198,48,"2024-04-14T07:50:41.268",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576434,1713081041278,"fUSD",-2500.0,0.000342,2,"2024-04-14T07:50:41.278",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576435,1713081041287,"fUSD",-487.27,0.00034238,2,"2024-04-14T07:50:41.287",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576436,1713081041297,"fUSD",-1000.0,0.00034247,2,"2024-04-14T07:50:41.297",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576437,1713081041307,"fUSD",-150.0,0.000343,4,"2024-04-14T07:50:41.307",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576438,1713081041317,"fUSD",-154.21,0.0003435,2,"2024-04-14T07:50:41.317",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576439,1713081041327,"fUSD",-111361.28510563,0.0003436,7,"2024-04-14T07:50:41.327",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576440,1713081041337,"fUSD",-456.24720881,0.00034439,2,"2024-04-14T07:50:41.337",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576441,1713081041347,"fUSD",-157.041416,0.00034498,48,"2024-04-14T07:50:41.347",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576442,1713081041356,"fUSD",-164.28918671,0.00034505,2,"2024-04-14T07:50:41.356",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576443,1713081041366,"fUSD",-534.0,0.0003452,2,"2024-04-14T07:50:41.366",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576444,1713081041376,"fUSD",-835.0,0.0003452,2,"2024-04-14T07:50:41.376",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576445,1713081041386,"fUSD",-150.0,0.00034548,10,"2024-04-14T07:50:41.386",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576446,1713081041396,"fUSD",-277.23955994,0.00034662,7,"2024-04-14T07:50:41.396",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576447,1713081041405,"fUSD",-185.0,0.000347,22,"2024-04-14T07:50:41.405",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576448,1713081041415,"fUSD",-200.0,0.00034776,10,"2024-04-14T07:50:41.415",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576449,1713081041424,"fUSD",-1000.0,0.00034776,15,"2024-04-14T07:50:41.424",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576450,1713081041434,"fUSD",-157.041416,0.00034798,48,"2024-04-14T07:50:41.434",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576451,1713081041444,"fUSD",-3814.28822105,0.000348,14,"2024-04-14T07:50:41.444",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576452,1713081041453,"fUSD",-150.0,0.000348,4,"2024-04-14T07:50:41.453",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576453,1713081041463,"fUSD",-152.27,0.00034811,2,"2024-04-14T07:50:41.463",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576454,1713081041472,"fUSD",-173.15014276,0.000349,2,"2024-04-14T07:50:41.472",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576455,1713081041481,"fUSD",-1069.2225733,0.00034949,5,"2024-04-14T07:50:41.481",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576456,1713081041490,"fUSD",-1052.14247418,0.00034949,5,"2024-04-14T07:50:41.490",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576457,1713081041499,"fUSD",-1044.01157993,0.00034959,5,"2024-04-14T07:50:41.499",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576458,1713081041509,"fUSD",-1009.6411,0.0003498,14,"2024-04-14T07:50:41.509",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576459,1713081041518,"fUSD",-100000.0,0.00035,15,"2024-04-14T07:50:41.518",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576460,1713081041528,"fUSD",-5000.0,0.00035,4,"2024-04-14T07:50:41.528",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576461,1713081041537,"fUSD",-296.6,0.00035,2,"2024-04-14T07:50:41.537",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576462,1713081041546,"fUSD",-3302.15021382,0.00035,4,"2024-04-14T07:50:41.546",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576463,1713081041556,"fUSD",-9663.23524333,0.00035,4,"2024-04-14T07:50:41.556",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576464,1713081041565,"fUSD",-155.18100376,0.00035,4,"2024-04-14T07:50:41.565",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576465,1713081041574,"fUSD",-1000.0,0.00035,14,"2024-04-14T07:50:41.574",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576466,1713081041588,"fUSD",-850.0,0.00035,3,"2024-04-14T07:50:41.588",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576467,1713081041598,"fUSD",-500.0,0.00035,7,"2024-04-14T07:50:41.598",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576468,1713081041608,"fUSD",-610.96,0.00035,2,"2024-04-14T07:50:41.608",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576469,1713081041618,"fUSD",-489.69,0.00035,2,"2024-04-14T07:50:41.618",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576470,1713081041628,"fUSD",-456.24720881,0.00035,2,"2024-04-14T07:50:41.628",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576471,1713081041638,"fUSD",-157.041416,0.00035198,50,"2024-04-14T07:50:41.638",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576472,1713081041652,"fUSD",-2282.63,0.00035288,15,"2024-04-14T07:50:41.652",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576473,1713081041663,"fUSD",-150.0,0.000353,4,"2024-04-14T07:50:41.663",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576474,1713081041674,"fUSD",-280.65544228,0.00035484,2,"2024-04-14T07:50:41.674",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576475,1713081041685,"fUSD",-157.041416,0.00035498,50,"2024-04-14T07:50:41.685",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576476,1713081041697,"fUSD",-456.24720881,0.00035562,2,"2024-04-14T07:50:41.697",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576477,1713081041709,"fUSD",-2105.97739728,0.000356,30,"2024-04-14T07:50:41.709",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576478,1713081041721,"fUSD",-154.21,0.00035648,2,"2024-04-14T07:50:41.721",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576479,1713081041731,"fUSD",-154.21,0.00035648,2,"2024-04-14T07:50:41.731",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576480,1713081041743,"fUSD",-614424.58689396,0.00035658,4,"2024-04-14T07:50:41.743",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576481,1713081041754,"fUSD",-154.21,0.00035662,2,"2024-04-14T07:50:41.754",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576482,1713081041764,"fUSD",-154.21,0.00035662,2,"2024-04-14T07:50:41.764",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576483,1713081041775,"fUSD",-13222.75426064,0.00035662,4,"2024-04-14T07:50:41.775",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576484,1713081041786,"fUSD",-595.30948057,0.00035662,2,"2024-04-14T07:50:41.786",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576485,1713081041799,"fUSD",-155.0,0.00035662,2,"2024-04-14T07:50:41.799",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576486,1713081041811,"fUSD",-500.0,0.00035662,2,"2024-04-14T07:50:41.811",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576487,1713081041821,"fUSD",-500.0,0.00035662,2,"2024-04-14T07:50:41.821",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576488,1713081041833,"fUSD",-114526.91380461,0.00035672,2,"2024-04-14T07:50:41.833",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576489,1713081041843,"fUSD",-10248.77804429,0.00035672,3,"2024-04-14T07:50:41.843",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576490,1713081041853,"fUSD",-595.62480264,0.00035672,6,"2024-04-14T07:50:41.853",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576491,1713081041864,"fUSD",-12130.04464134,0.00035672,2,"2024-04-14T07:50:41.864",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576492,1713081041874,"fUSD",-10405.01780987,0.00035672,2,"2024-04-14T07:50:41.874",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576493,1713081041884,"fUSD",-509.22828771,0.00035672,7,"2024-04-14T07:50:41.884",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576494,1713081041893,"fUSD",-133566.5854757,0.00035672,2,"2024-04-14T07:50:41.893",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576495,1713081041903,"fUSD",-397.72730698,0.00035672,7,"2024-04-14T07:50:41.903",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576496,1713081041913,"fUSD",-29264.96285123,0.00035672,15,"2024-04-14T07:50:41.913",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576497,1713081041924,"fUSD",-22173.01039748,0.00035672,2,"2024-04-14T07:50:41.924",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576498,1713081041933,"fUSD",-14714.29341633,0.00035672,2,"2024-04-14T07:50:41.933",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576499,1713081041948,"fUSD",-193.07719076,0.00035672,15,"2024-04-14T07:50:41.948",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576500,1713081041958,"fUSD",-60362.43358927,0.00035672,2,"2024-04-14T07:50:41.958",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576501,1713081041969,"fUSD",-571.52106245,0.00035672,5,"2024-04-14T07:50:41.969",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576502,1713081041980,"fUSD",-12486.69717934,0.00035672,2,"2024-04-14T07:50:41.980",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576503,1713081041991,"fUSD",-14380.55778657,0.00035672,3,"2024-04-14T07:50:41.991",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576504,1713081042002,"fUSD",-4000.0,0.00035672,3,"2024-04-14T07:50:42.002",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576505,1713081042012,"fUSD",-16297.60571121,0.00035672,2,"2024-04-14T07:50:42.012",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576506,1713081042022,"fUSD",-155.31118341,0.00035672,2,"2024-04-14T07:50:42.022",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576507,1713081042033,"fUSD",-10422.11552649,0.00035672,2,"2024-04-14T07:50:42.033",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576508,1713081042044,"fUSD",-164962.32324302,0.00035672,2,"2024-04-14T07:50:42.044",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576509,1713081042054,"fUSD",-14551.82430576,0.00035672,2,"2024-04-14T07:50:42.054",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576510,1713081042064,"fUSD",-3546.84618585,0.00035672,15,"2024-04-14T07:50:42.064",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576511,1713081042074,"fUSD",-1239.22484443,0.00035672,4,"2024-04-14T07:50:42.074",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576512,1713081042086,"fUSD",-946.83622109,0.00035672,4,"2024-04-14T07:50:42.086",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576513,1713081042096,"fUSD",-234.60976976,0.00035672,5,"2024-04-14T07:50:42.096",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576514,1713081042106,"fUSD",-9859.82695937,0.00035672,15,"2024-04-14T07:50:42.106",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576515,1713081042116,"fUSD",-6721.36731504,0.00035672,2,"2024-04-14T07:50:42.116",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576516,1713081042126,"fUSD",-3266.88528481,0.00035672,7,"2024-04-14T07:50:42.126",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576517,1713081042136,"fUSD",-527.63848763,0.00035672,5,"2024-04-14T07:50:42.136",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576518,1713081042146,"fUSD",-263.03513447,0.00035672,10,"2024-04-14T07:50:42.146",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576519,1713081042157,"fUSD",-275.0,0.00035672,14,"2024-04-14T07:50:42.157",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576520,1713081042168,"fUSD",-9056.11478941,0.00035672,2,"2024-04-14T07:50:42.168",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576521,1713081042178,"fUSD",-18985.20241253,0.00035672,3,"2024-04-14T07:50:42.178",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576522,1713081042189,"fUSD",-625.65458978,0.00035672,14,"2024-04-14T07:50:42.189",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576523,1713081042200,"fUSD",-6526.56897254,0.00035672,4,"2024-04-14T07:50:42.200",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576524,1713081042210,"fUSD",-3842.70634948,0.00035672,3,"2024-04-14T07:50:42.210",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576525,1713081042221,"fUSD",-208.26351466,0.00035672,7,"2024-04-14T07:50:42.221",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576526,1713081042234,"fUSD",-29644.98974132,0.00035672,4,"2024-04-14T07:50:42.234",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576527,1713081042245,"fUSD",-205.24290855,0.00035672,5,"2024-04-14T07:50:42.245",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576528,1713081042256,"fUSD",-218.83401044,0.00035672,15,"2024-04-14T07:50:42.256",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576529,1713081042266,"fUSD",-23094.90947883,0.00035672,2,"2024-04-14T07:50:42.266",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576530,1713081042277,"fUSD",-5000.70834694,0.00035672,2,"2024-04-14T07:50:42.277",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576531,1713081042289,"fUSD",-1366.93426543,0.00035672,20,"2024-04-14T07:50:42.289",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576532,1713081042301,"fUSD",-1834.33674659,0.00035672,2,"2024-04-14T07:50:42.301",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576533,1713081042312,"fUSD",-998.6,0.00035672,13,"2024-04-14T07:50:42.312",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576534,1713081042323,"fUSD",-1283.88,0.00035672,13,"2024-04-14T07:50:42.323",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576535,1713081042338,"fUSD",-2720.72148304,0.00035672,7,"2024-04-14T07:50:42.338",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576536,1713081042348,"fUSD",-183.32688044,0.00035672,7,"2024-04-14T07:50:42.348",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576537,1713081042358,"fUSD",-211.15041514,0.00035672,7,"2024-04-14T07:50:42.358",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576538,1713081042368,"fUSD",-3357.71883332,0.00035672,2,"2024-04-14T07:50:42.368",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576539,1713081042378,"fUSD",-202.7934073,0.00035672,7,"2024-04-14T07:50:42.378",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576540,1713081042388,"fUSD",-1760.75450467,0.00035672,2,"2024-04-14T07:50:42.388",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576541,1713081042398,"fUSD",-2925.47049298,0.00035672,2,"2024-04-14T07:50:42.398",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576542,1713081042409,"fUSD",-150.0,0.00035672,2,"2024-04-14T07:50:42.409",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576543,1713081042419,"fUSD",-150.0,0.00035672,2,"2024-04-14T07:50:42.419",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576544,1713081042428,"fUSD",-200.0,0.00035672,2,"2024-04-14T07:50:42.428",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576545,1713081042438,"fUSD",-155.63354506,0.00035672,17,"2024-04-14T07:50:42.438",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576546,1713081042448,"fUSD",-3201.9551025,0.0003571,2,"2024-04-14T07:50:42.448",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576547,1713081042460,"fUSD",-152.27,0.00035778,2,"2024-04-14T07:50:42.460",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576548,1713081042469,"fUSD",-157.041416,0.00035798,50,"2024-04-14T07:50:42.469",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576549,1713081042480,"fUSD",-150.0,0.000358,4,"2024-04-14T07:50:42.480",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576550,1713081042493,"fUSD",-610.96,0.000358,2,"2024-04-14T07:50:42.493",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576551,1713081042503,"fUSD",-489.69,0.000358,2,"2024-04-14T07:50:42.503",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576552,1713081042514,"fUSD",-534.0,0.0003589,7,"2024-04-14T07:50:42.514",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576553,1713081042524,"fUSD",-835.0,0.0003589,7,"2024-04-14T07:50:42.524",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576554,1713081042535,"fUSD",-3201.9551025,0.00035899,2,"2024-04-14T07:50:42.535",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576555,1713081042546,"fUSD",-153.51371593,0.00035919,8,"2024-04-14T07:50:42.546",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576556,1713081042558,"fUSD",-181.87806047,0.00035948,3,"2024-04-14T07:50:42.558",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576557,1713081042570,"fUSD",-100000.0,0.00036,16,"2024-04-14T07:50:42.570",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576558,1713081042584,"fUSD",-2037.0,0.00036,7,"2024-04-14T07:50:42.584",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576559,1713081042596,"fUSD",-1200.0,0.00036,37,"2024-04-14T07:50:42.596",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576560,1713081042606,"fUSD",-1000.0,0.00036021,15,"2024-04-14T07:50:42.606",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576561,1713081042616,"fUSD",-200.0,0.00036021,10,"2024-04-14T07:50:42.616",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576562,1713081042626,"fUSD",-1000.0,0.0003613,2,"2024-04-14T07:50:42.626",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576563,1713081042636,"fUSD",-1000.0,0.0003613,2,"2024-04-14T07:50:42.636",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576564,1713081042646,"fUSD",-1000.0,0.0003613,2,"2024-04-14T07:50:42.646",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576565,1713081042655,"fUSD",-1000.0,0.0003613,2,"2024-04-14T07:50:42.655",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576566,1713081042666,"fUSD",-1000.0,0.0003613,2,"2024-04-14T07:50:42.666",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576567,1713081042676,"fUSD",-1000.0,0.0003613,2,"2024-04-14T07:50:42.676",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576568,1713081042686,"fUSD",-1000.0,0.0003613,2,"2024-04-14T07:50:42.686",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576569,1713081042696,"fUSD",-1000.0,0.0003613,2,"2024-04-14T07:50:42.696",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576570,1713081042706,"fUSD",-1000.0,0.0003613,2,"2024-04-14T07:50:42.706",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576571,1713081042716,"fUSD",-559.6996,0.0003613,2,"2024-04-14T07:50:42.716",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576572,1713081042727,"fUSD",-500.0,0.0003613,2,"2024-04-14T07:50:42.727",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576573,1713081042737,"fUSD",-602.6476,0.0003613,2,"2024-04-14T07:50:42.737",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576574,1713081042746,"fUSD",-157.041416,0.00036198,51,"2024-04-14T07:50:42.746",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576575,1713081042756,"fUSD",-1294.4344,0.00036212,2,"2024-04-14T07:50:42.756",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576576,1713081042768,"fUSD",-150.0,0.000363,4,"2024-04-14T07:50:42.768",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576577,1713081042781,"fUSD",-150.01,0.00036311,2,"2024-04-14T07:50:42.781",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576578,1713081042792,"fUSD",-5835.31046315,0.00036311,2,"2024-04-14T07:50:42.792",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576579,1713081042803,"fUSD",-400.0,0.00036312,3,"2024-04-14T07:50:42.803",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576580,1713081042813,"fUSD",-1096.53088,0.00036312,2,"2024-04-14T07:50:42.813",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576581,1713081042841,"fUSD",-150.0,0.0003638,4,"2024-04-14T07:50:42.841",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576582,1713081042852,"fUSD",-200.0,0.00036383,7,"2024-04-14T07:50:42.852",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576583,1713081042864,"fUSD",-154.21,0.0003639,2,"2024-04-14T07:50:42.864",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576584,1713081042876,"fUSD",-200.0,0.00036399,7,"2024-04-14T07:50:42.876",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576585,1713081042888,"fUSD",-200.0,0.00036399,7,"2024-04-14T07:50:42.888",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576586,1713081042898,"fUSD",-2100.0,0.00036399,7,"2024-04-14T07:50:42.898",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576587,1713081042909,"fUSD",-151.238,0.00036399,7,"2024-04-14T07:50:42.909",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576589,1713081042920,"fUSD",-150.0,0.00036399,7,"2024-04-14T07:50:42.920",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576590,1713081042930,"fUSD",-666312.0,0.000364,2,"2024-04-14T07:50:42.930",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576592,1713081042940,"fUSD",-1003.1,0.000364,2,"2024-04-14T07:50:42.940",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576593,1713081042952,"fUSD",-600.0,0.000364,120,"2024-04-14T07:50:42.952",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576594,1713081042963,"fUSD",-154.21,0.00036401,2,"2024-04-14T07:50:42.963",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576595,1713081042974,"fUSD",-151.49,0.00036408,2,"2024-04-14T07:50:42.974",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576596,1713081042986,"fUSD",-175.92,0.00036408,2,"2024-04-14T07:50:42.986",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576598,1713081042997,"fUSD",-150.0,0.00036408,2,"2024-04-14T07:50:42.997",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576600,1713081043008,"fUSD",-150.0,0.00036408,2,"2024-04-14T07:50:43.008",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576601,1713081043020,"fUSD",-150.0,0.00036408,2,"2024-04-14T07:50:43.020",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576602,1713081043031,"fUSD",-19874.0,0.00036411,4,"2024-04-14T07:50:43.031",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576603,1713081043041,"fUSD",-3624.0,0.00036411,4,"2024-04-14T07:50:43.041",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576604,1713081043052,"fUSD",-7311.0,0.00036411,4,"2024-04-14T07:50:43.052",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576605,1713081043062,"fUSD",-200.0,0.0003644,7,"2024-04-14T07:50:43.062",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576607,1713081043073,"fUSD",-3201.95510252,0.00036441,2,"2024-04-14T07:50:43.073",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576608,1713081043085,"fUSD",-200.0,0.00036485,7,"2024-04-14T07:50:43.085",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576609,1713081043094,"fUSD",-200.0,0.00036485,7,"2024-04-14T07:50:43.094",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576610,1713081043105,"fUSD",-200.0,0.00036485,7,"2024-04-14T07:50:43.105",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576612,1713081043115,"fUSD",-200.0,0.00036485,7,"2024-04-14T07:50:43.115",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576615,1713081043126,"fUSD",-150.0,0.00036485,2,"2024-04-14T07:50:43.126",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576618,1713081043138,"fUSD",-150.0,0.00036485,2,"2024-04-14T07:50:43.138",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576621,1713081043149,"fUSD",-150.0,0.00036485,2,"2024-04-14T07:50:43.149",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576623,1713081043160,"fUSD",-150.0,0.00036485,2,"2024-04-14T07:50:43.160",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576626,1713081043171,"fUSD",-157.041416,0.00036498,51,"2024-04-14T07:50:43.171",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576628,1713081043181,"fUSD",-610.96,0.000365,2,"2024-04-14T07:50:43.181",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576630,1713081043191,"fUSD",-489.69,0.000365,2,"2024-04-14T07:50:43.191",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576632,1713081043201,"fUSD",-487.27,0.00036502,2,"2024-04-14T07:50:43.201",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576634,1713081043211,"fUSD",-151.95,0.00036722,2,"2024-04-14T07:50:43.211",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576636,1713081043220,"fUSD",-150.0,0.00036722,2,"2024-04-14T07:50:43.220",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576638,1713081043230,"fUSD",-150.0,0.00036722,2,"2024-04-14T07:50:43.230",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576640,1713081043240,"fUSD",-150.0,0.00036722,2,"2024-04-14T07:50:43.240",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576642,1713081043249,"fUSD",-150.0,0.00036722,2,"2024-04-14T07:50:43.249",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576644,1713081043259,"fUSD",-152.27,0.00036745,2,"2024-04-14T07:50:43.259",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576646,1713081043268,"fUSD",-157.041416,0.00036798,51,"2024-04-14T07:50:43.268",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576648,1713081043278,"fUSD",-153.32,0.000368,3,"2024-04-14T07:50:43.278",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576650,1713081043287,"fUSD",-153.32,0.000368,3,"2024-04-14T07:50:43.287",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576652,1713081043297,"fUSD",-153.32,0.000368,3,"2024-04-14T07:50:43.297",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576653,1713081043307,"fUSD",-153.32,0.000368,3,"2024-04-14T07:50:43.307",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576654,1713081043317,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.317",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576655,1713081043328,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.328",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576656,1713081043338,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.338",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576657,1713081043350,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.350",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576658,1713081043359,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.359",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576659,1713081043368,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.368",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576660,1713081043377,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.377",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576661,1713081043386,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.386",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576662,1713081043395,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.395",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576663,1713081043405,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.405",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576664,1713081043414,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.414",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576665,1713081043423,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.423",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576666,1713081043432,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.432",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576667,1713081043441,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.441",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576668,1713081043451,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.451",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576669,1713081043460,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.460",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576670,1713081043470,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.470",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576671,1713081043479,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.479",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576672,1713081043488,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.488",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576673,1713081043498,"fUSD",-6980.2,0.000368,3,"2024-04-14T07:50:43.498",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576674,1713081043508,"fUSD",-150.0,0.00036805,2,"2024-04-14T07:50:43.508",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576675,1713081043517,"fUSD",-150.0,0.00036805,2,"2024-04-14T07:50:43.517",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576676,1713081043531,"fUSD",-150.0,0.00036805,2,"2024-04-14T07:50:43.531",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576677,1713081043541,"fUSD",-150.0,0.00036805,2,"2024-04-14T07:50:43.541",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576678,1713081043550,"fUSD",-1000.0,0.00036971,2,"2024-04-14T07:50:43.550",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576679,1713081043560,"fUSD",-154.21,0.0003699,2,"2024-04-14T07:50:43.560",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576680,1713081043570,"fUSD",-154.21,0.0003699,2,"2024-04-14T07:50:43.570",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576681,1713081043582,"fUSD",-100000.0,0.00037,17,"2024-04-14T07:50:43.582",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576682,1713081043591,"fUSD",-10404.4501441,0.00037,6,"2024-04-14T07:50:43.591",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576683,1713081043600,"fUSD",-245860.90566335,0.00037,4,"2024-04-14T07:50:43.600",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576686,1713081043680,"fUSD",-4756.280333,0.00037,4,"2024-04-14T07:50:43.680",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576689,1713081043692,"fUSD",-609673.63780012,0.00037,4,"2024-04-14T07:50:43.692",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576691,1713081043702,"fUSD",-2000.0,0.00037,2,"2024-04-14T07:50:43.702",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576693,1713081043711,"fUSD",-1200.0,0.00037,38,"2024-04-14T07:50:43.711",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576725,1713081043721,"fUSD",-900.0,0.00037,3,"2024-04-14T07:50:43.721",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576726,1713081044012,"fUSD",-1096.53089,0.0003702,2,"2024-04-14T07:50:44.012",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576727,1713081044021,"fUSD",-151.0,0.00037065,4,"2024-04-14T07:50:44.021",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576728,1713081044030,"fUSD",-150.0,0.00037129,120,"2024-04-14T07:50:44.030",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576729,1713081044039,"fUSD",-157.041416,0.00037198,52,"2024-04-14T07:50:44.039",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576730,1713081044048,"fUSD",-610.96,0.000372,2,"2024-04-14T07:50:44.048",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576731,1713081044058,"fUSD",-489.69,0.000372,2,"2024-04-14T07:50:44.058",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576732,1713081044067,"fUSD",-835.0,0.0003726,7,"2024-04-14T07:50:44.067",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576733,1713081044077,"fUSD",-157.041416,0.00037498,52,"2024-04-14T07:50:44.077",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576734,1713081044086,"fUSD",-2000.0,0.000375,7,"2024-04-14T07:50:44.086",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576735,1713081044095,"fUSD",-40000.0,0.00037572,11,"2024-04-14T07:50:44.095",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576736,1713081044104,"fUSD",-1003.1,0.000376,2,"2024-04-14T07:50:44.104",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576738,1713081044113,"fUSD",-492.0,0.00037705,3,"2024-04-14T07:50:44.113",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576740,1713081044124,"fUSD",-164.28918671,0.00037709,2,"2024-04-14T07:50:44.124",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576742,1713081044133,"fUSD",-152.27,0.00037712,2,"2024-04-14T07:50:44.133",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576744,1713081044142,"fUSD",-203.0,0.0003772,2,"2024-04-14T07:50:44.142",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576746,1713081044151,"fUSD",-157.041416,0.00037798,52,"2024-04-14T07:50:44.151",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576748,1713081044161,"fUSD",-151.0,0.00037821,2,"2024-04-14T07:50:44.161",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576751,1713081044170,"fUSD",-154.21,0.0003799,2,"2024-04-14T07:50:44.170",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576752,1713081044179,"fUSD",-100000.0,0.00038,18,"2024-04-14T07:50:44.179",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576755,1713081044189,"fUSD",-2000.0,0.00038,5,"2024-04-14T07:50:44.189",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576757,1713081044200,"fUSD",-1200.0,0.00038,39,"2024-04-14T07:50:44.200",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576759,1713081044209,"fUSD",-2282.63,0.00038027,15,"2024-04-14T07:50:44.209",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576761,1713081044219,"fUSD",-610.96,0.000381,2,"2024-04-14T07:50:44.219",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576763,1713081044229,"fUSD",-489.69,0.000381,2,"2024-04-14T07:50:44.229",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576764,1713081044238,"fUSD",-157.041416,0.00038198,53,"2024-04-14T07:50:44.238",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576767,1713081044247,"fUSD",-1096.53088,0.0003827,2,"2024-04-14T07:50:44.247",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576769,1713081044260,"fUSD",-3750.0,0.000384,2,"2024-04-14T07:50:44.260",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576771,1713081044270,"fUSD",-157.041416,0.00038498,53,"2024-04-14T07:50:44.270",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576773,1713081044279,"fUSD",-835.0,0.0003863,7,"2024-04-14T07:50:44.279",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576775,1713081044288,"fUSD",-152.27,0.00038678,2,"2024-04-14T07:50:44.288",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576777,1713081044298,"fUSD",-1196.04554684,0.00038765,2,"2024-04-14T07:50:44.298",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576779,1713081044307,"fUSD",-487.27,0.00038766,2,"2024-04-14T07:50:44.307",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576781,1713081044316,"fUSD",-157.041416,0.00038798,53,"2024-04-14T07:50:44.316",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576783,1713081044327,"fUSD",-1003.1,0.000388,2,"2024-04-14T07:50:44.327",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576785,1713081044336,"fUSD",-4103.82514261,0.000389,15,"2024-04-14T07:50:44.336",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576787,1713081044345,"fUSD",-252.94,0.00038933,2,"2024-04-14T07:50:44.345",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576789,1713081044355,"fUSD",-97676.7830668,0.0003897,2,"2024-04-14T07:50:44.355",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576791,1713081044364,"fUSD",-100000.0,0.00039,19,"2024-04-14T07:50:44.364",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576793,1713081044374,"fUSD",-632.48434617,0.00039,4,"2024-04-14T07:50:44.374",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576795,1713081044383,"fUSD",-1030.58640497,0.00039,2,"2024-04-14T07:50:44.383",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576797,1713081044392,"fUSD",-1159.4213875,0.00039,2,"2024-04-14T07:50:44.392",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576799,1713081044402,"fUSD",-1200.0,0.00039,40,"2024-04-14T07:50:44.402",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576801,1713081044411,"fUSD",-950.0,0.00039,3,"2024-04-14T07:50:44.411",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576803,1713081044421,"fUSD",-610.96,0.00039,7,"2024-04-14T07:50:44.421",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576805,1713081044430,"fUSD",-489.69,0.00039,7,"2024-04-14T07:50:44.430",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576807,1713081044439,"fUSD",-605.0,0.0003915,5,"2024-04-14T07:50:44.439",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576809,1713081044449,"fUSD",-157.041416,0.00039198,55,"2024-04-14T07:50:44.449",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576811,1713081044458,"fUSD",-203.0,0.0003926,2,"2024-04-14T07:50:44.458",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576813,1713081044468,"fUSD",-157.041416,0.00039498,55,"2024-04-14T07:50:44.468",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576815,1713081044477,"fUSD",-153.51371593,0.00039516,13,"2024-04-14T07:50:44.477",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576818,1713081044487,"fUSD",-1096.53089,0.0003952,2,"2024-04-14T07:50:44.487",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576820,1713081044496,"fUSD",-316324.01323033,0.000396,2,"2024-04-14T07:50:44.496",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576822,1713081044509,"fUSD",-7462.98676967,0.000396,2,"2024-04-14T07:50:44.509",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576824,1713081044518,"fUSD",-152.27,0.00039645,2,"2024-04-14T07:50:44.518",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576826,1713081044528,"fUSD",-157.041416,0.00039798,55,"2024-04-14T07:50:44.528",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576828,1713081044538,"fUSD",-908.17,0.00039855,2,"2024-04-14T07:50:44.538",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576830,1713081044548,"fUSD",-557.17,0.00039855,2,"2024-04-14T07:50:44.548",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576832,1713081044558,"fUSD",-757.0,0.000399,2,"2024-04-14T07:50:44.558",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576834,1713081044567,"fUSD",-610.96,0.000399,7,"2024-04-14T07:50:44.567",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576836,1713081044578,"fUSD",-489.69,0.000399,7,"2024-04-14T07:50:44.578",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576838,1713081044587,"fUSD",-490.91585402,0.0003999,2,"2024-04-14T07:50:44.587",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576840,1713081044596,"fUSD",-263.44133956,0.00039999,31,"2024-04-14T07:50:44.596",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322576842,1713081044606,"fUSD",-9740.42296575,0.0004,40,"2024-04-14T07:50:44.606",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577051,1713081046605,"fUSD",-320.41252807,0.00036011,2,"2024-04-14T07:50:46.605",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577053,1713081046615,"fUSD",-152.84581396,0.0004,40,"2024-04-14T07:50:46.615",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577055,1713081046630,"fUSD",-2742.04305311,0.0004,40,"2024-04-14T07:50:46.630",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577268,1713081049135,"fUSD",-0.77200715,0.000205,2,"2024-04-14T07:50:49.135",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577328,1713081049697,"fUSD",-308.64151814,0.000205,2,"2024-04-14T07:50:49.697",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577421,1713081051629,"fUSD",-3354.38,0.000205,2,"2024-04-14T07:50:51.629",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577422,1713081052219,"fUSD",-1781.73357471,0.000205,2,"2024-04-14T07:50:52.219",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577423,1713081052228,"fUSD",-320.41252807,0.00038789,2,"2024-04-14T07:50:52.228",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577424,1713081052239,"fUSD",-87364.68816718,0.0004,40,"2024-04-14T07:50:52.239",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577425,1713081052250,"fUSD",-548.21015261,0.0004,4,"2024-04-14T07:50:52.250",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577426,1713081052260,"fUSD",-27126.70759591,0.0004,4,"2024-04-14T07:50:52.260",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577427,1713081052270,"fUSD",-193.01379895,0.0004,2,"2024-04-14T07:50:52.270",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577428,1713081052279,"fUSD",-17131.88855387,0.0004,4,"2024-04-14T07:50:52.279",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577429,1713081052290,"fUSD",-601.5889789,0.0004,5,"2024-04-14T07:50:52.290",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577430,1713081052299,"fUSD",-247099.6293212,0.0004,2,"2024-04-14T07:50:52.299",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577431,1713081052309,"fUSD",-2001.45113502,0.0004,2,"2024-04-14T07:50:52.309",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577432,1713081052319,"fUSD",-2458.63329163,0.0004,2,"2024-04-14T07:50:52.319",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577433,1713081052328,"fUSD",-369.70573159,0.0004,2,"2024-04-14T07:50:52.328",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577434,1713081052341,"fUSD",-500.0,0.0004,2,"2024-04-14T07:50:52.341",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577435,1713081052351,"fUSD",-1085.45816823,0.0004,2,"2024-04-14T07:50:52.351",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577436,1713081052360,"fUSD",-231.65632803,0.0004,120,"2024-04-14T07:50:52.360",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577437,1713081052369,"fUSD",-959.45180685,0.0004,30,"2024-04-14T07:50:52.369",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577438,1713081052379,"fUSD",-788.54,0.0004,30,"2024-04-14T07:50:52.379",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577439,1713081052388,"fUSD",-835.0,0.0004,7,"2024-04-14T07:50:52.388",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577440,1713081052398,"fUSD",-150.89,0.0004,15,"2024-04-14T07:50:52.398",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577441,1713081052407,"fUSD",-150.0,0.0004,26,"2024-04-14T07:50:52.407",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577442,1713081052417,"fUSD",-1003.1,0.0004,2,"2024-04-14T07:50:52.417",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577443,1713081052428,"fUSD",-685.39764,0.000401,20,"2024-04-14T07:50:52.428",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577444,1713081052438,"fUSD",-153.32,0.000401,4,"2024-04-14T07:50:52.438",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577445,1713081052448,"fUSD",-153.32,0.000401,4,"2024-04-14T07:50:52.448",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577446,1713081052458,"fUSD",-153.32,0.000401,4,"2024-04-14T07:50:52.458",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577447,1713081052468,"fUSD",-153.32,0.000401,4,"2024-04-14T07:50:52.468",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577448,1713081052477,"fUSD",-153.32,0.000401,4,"2024-04-14T07:50:52.477",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577449,1713081052487,"fUSD",-153.32,0.000401,4,"2024-04-14T07:50:52.487",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577450,1713081052497,"fUSD",-153.32,0.000401,4,"2024-04-14T07:50:52.497",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577451,1713081052507,"fUSD",-153.32,0.000401,4,"2024-04-14T07:50:52.507",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577452,1713081052517,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.517",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577453,1713081052527,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.527",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577454,1713081052537,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.537",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577455,1713081052548,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.548",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577456,1713081052559,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.559",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577457,1713081052569,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.569",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577458,1713081052579,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.579",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577459,1713081052591,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.591",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577460,1713081052602,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.602",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577461,1713081052612,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.612",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577462,1713081052622,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.622",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577463,1713081052633,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.633",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577464,1713081052643,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.643",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577465,1713081052653,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.653",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577466,1713081052665,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.665",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577467,1713081052676,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.676",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577468,1713081052686,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.686",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577469,1713081052696,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.696",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577470,1713081052705,"fUSD",-6980.2,0.000401,4,"2024-04-14T07:50:52.705",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577471,1713081052716,"fUSD",-157.041513,0.00040198,57,"2024-04-14T07:50:52.716",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577472,1713081052725,"fUSD",-155.16,0.0004029,2,"2024-04-14T07:50:52.725",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577473,1713081052734,"fUSD",-152.42,0.0004029,2,"2024-04-14T07:50:52.734",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577474,1713081052744,"fUSD",-17651.0,0.000403,3,"2024-04-14T07:50:52.744",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577475,1713081052753,"fUSD",-521.03,0.00040403,2,"2024-04-14T07:50:52.753",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577476,1713081052764,"fUSD",-265.86,0.00040403,2,"2024-04-14T07:50:52.764",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577477,1713081052775,"fUSD",-166.66,0.00040403,2,"2024-04-14T07:50:52.775",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577478,1713081052787,"fUSD",-794.43,0.00040403,2,"2024-04-14T07:50:52.787",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577479,1713081052796,"fUSD",-150.0,0.00040403,2,"2024-04-14T07:50:52.796",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577480,1713081052806,"fUSD",-150.0,0.00040403,2,"2024-04-14T07:50:52.806",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577481,1713081052816,"fUSD",-150.0,0.00040403,2,"2024-04-14T07:50:52.816",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577482,1713081052827,"fUSD",-150.0,0.00040403,2,"2024-04-14T07:50:52.827",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577483,1713081052841,"fUSD",-150.0,0.00040403,2,"2024-04-14T07:50:52.841",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577484,1713081052853,"fUSD",-157.041507,0.00040498,61,"2024-04-14T07:50:52.853",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577485,1713081052862,"fUSD",-152.27,0.00040612,2,"2024-04-14T07:50:52.862",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577486,1713081052874,"fUSD",-744.0,0.00040652,5,"2024-04-14T07:50:52.874",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577487,1713081052885,"fUSD",-5026.73010165,0.0004067,6,"2024-04-14T07:50:52.885",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577488,1713081052895,"fUSD",-2282.63,0.00040767,15,"2024-04-14T07:50:52.895",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577489,1713081052904,"fUSD",-1096.53088,0.0004077,6,"2024-04-14T07:50:52.904",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577490,1713081052914,"fUSD",-610.96,0.000408,7,"2024-04-14T07:50:52.914",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577491,1713081052924,"fUSD",-489.69,0.000408,7,"2024-04-14T07:50:52.924",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577492,1713081053129,"fUSD",-203.0,0.0004081,2,"2024-04-14T07:50:53.129",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577493,1713081053151,"fUSD",-17651.0,0.000409,5,"2024-04-14T07:50:53.151",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577494,1713081053162,"fUSD",-164.28918671,0.00040913,2,"2024-04-14T07:50:53.162",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577495,1713081053171,"fUSD",-225627.94559806,0.00040997,2,"2024-04-14T07:50:53.171",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577496,1713081053181,"fUSD",-100000.0,0.00041,41,"2024-04-14T07:50:53.181",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577497,1713081053191,"fUSD",-1200.0,0.00041,42,"2024-04-14T07:50:53.191",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577498,1713081053201,"fUSD",-1000.0,0.00041,3,"2024-04-14T07:50:53.201",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577499,1713081053211,"fUSD",-487.27,0.0004103,2,"2024-04-14T07:50:53.211",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577500,1713081053220,"fUSD",-318.8130496,0.00041051,30,"2024-04-14T07:50:53.220",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577501,1713081053230,"fUSD",-256.13487886,0.00041057,30,"2024-04-14T07:50:53.230",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577502,1713081053240,"fUSD",-153.57672703,0.00041071,30,"2024-04-14T07:50:53.240",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577503,1713081053250,"fUSD",-242.71617137,0.00041077,30,"2024-04-14T07:50:53.250",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577504,1713081053260,"fUSD",-1000.0,0.00041095,2,"2024-04-14T07:50:53.260",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577505,1713081053274,"fUSD",-157.0,0.00041096,2,"2024-04-14T07:50:53.274",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577506,1713081053284,"fUSD",-586.68562945,0.000411,2,"2024-04-14T07:50:53.284",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577507,1713081053294,"fUSD",-332.93477396,0.000411,30,"2024-04-14T07:50:53.294",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577508,1713081053304,"fUSD",-3348.0,0.000411,2,"2024-04-14T07:50:53.304",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577509,1713081053314,"fUSD",-155.72346712,0.00041121,30,"2024-04-14T07:50:53.314",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577510,1713081053323,"fUSD",-165.8815706,0.00041143,30,"2024-04-14T07:50:53.323",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577511,1713081053336,"fUSD",-156.46926548,0.00041197,30,"2024-04-14T07:50:53.336",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577512,1713081053346,"fUSD",-157.041513,0.00041198,60,"2024-04-14T07:50:53.346",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577513,1713081053355,"fUSD",-1003.1,0.000412,2,"2024-04-14T07:50:53.355",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577514,1713081053364,"fUSD",-318.8130496,0.00041233,30,"2024-04-14T07:50:53.364",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577515,1713081053374,"fUSD",-156.3106271,0.00041336,30,"2024-04-14T07:50:53.374",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577516,1713081053383,"fUSD",-835.0,0.0004137,7,"2024-04-14T07:50:53.383",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577517,1713081053393,"fUSD",-242.71617137,0.00041425,30,"2024-04-14T07:50:53.393",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577518,1713081053402,"fUSD",-156.3106271,0.0004144,30,"2024-04-14T07:50:53.402",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577519,1713081053412,"fUSD",-157.041416,0.00041498,63,"2024-04-14T07:50:53.412",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577520,1713081053422,"fUSD",-332.93477396,0.00041515,30,"2024-04-14T07:50:53.422",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577521,1713081053433,"fUSD",-156.46926548,0.00041548,30,"2024-04-14T07:50:53.433",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577522,1713081053443,"fUSD",-289.82932389,0.0004157,30,"2024-04-14T07:50:53.443",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577523,1713081053453,"fUSD",-152.27,0.00041579,2,"2024-04-14T07:50:53.453",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577524,1713081053464,"fUSD",-171.20687448,0.00041608,30,"2024-04-14T07:50:53.464",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577525,1713081053473,"fUSD",-318.8130496,0.0004165,30,"2024-04-14T07:50:53.473",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577526,1713081053483,"fUSD",-154.99801969,0.00041663,30,"2024-04-14T07:50:53.483",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577527,1713081053493,"fUSD",-171.20687448,0.00041692,30,"2024-04-14T07:50:53.493",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577528,1713081053503,"fUSD",-318.8130496,0.00041754,30,"2024-04-14T07:50:53.503",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577529,1713081053512,"fUSD",-156.83100348,0.00041797,30,"2024-04-14T07:50:53.512",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577530,1713081053523,"fUSD",-242.71617137,0.00041834,30,"2024-04-14T07:50:53.523",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577531,1713081053533,"fUSD",-156.3106271,0.00041889,30,"2024-04-14T07:50:53.533",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577532,1713081053543,"fUSD",-5000.0,0.00041909,8,"2024-04-14T07:50:53.543",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577533,1713081053553,"fUSD",-5000.0,0.00041909,7,"2024-04-14T07:50:53.553",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577534,1713081053563,"fUSD",-5000.0,0.00041909,9,"2024-04-14T07:50:53.563",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577535,1713081053573,"fUSD",-5000.0,0.00041909,8,"2024-04-14T07:50:53.573",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577536,1713081053583,"fUSD",-5000.0,0.00041909,7,"2024-04-14T07:50:53.583",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577537,1713081053594,"fUSD",-156.46926548,0.00041913,30,"2024-04-14T07:50:53.594",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577538,1713081053603,"fUSD",-154.38291623,0.00041958,30,"2024-04-14T07:50:53.603",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577539,1713081053613,"fUSD",-171.20687448,0.00041982,30,"2024-04-14T07:50:53.613",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577540,1713081053623,"fUSD",-100000.0,0.00042,42,"2024-04-14T07:50:53.623",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577541,1713081053632,"fUSD",-8778.12573663,0.00042,2,"2024-04-14T07:50:53.632",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577542,1713081053641,"fUSD",-2951.32,0.00042,2,"2024-04-14T07:50:53.641",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577543,1713081053651,"fUSD",-7019.05947052,0.00042,2,"2024-04-14T07:50:53.651",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577544,1713081053661,"fUSD",-1000.0,0.00042,2,"2024-04-14T07:50:53.661",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577545,1713081053671,"fUSD",-500.0,0.00042,2,"2024-04-14T07:50:53.671",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577546,1713081053680,"fUSD",-5300.0,0.00042,12,"2024-04-14T07:50:53.680",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577547,1713081053690,"fUSD",-5300.0,0.00042,13,"2024-04-14T07:50:53.690",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577548,1713081053700,"fUSD",-1775.08771321,0.00042,30,"2024-04-14T07:50:53.700",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577549,1713081053710,"fUSD",-1200.0,0.00042,43,"2024-04-14T07:50:53.710",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577550,1713081053719,"fUSD",-171.20687448,0.00042007,30,"2024-04-14T07:50:53.719",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577551,1713081053729,"fUSD",-1304.92723137,0.0004201,2,"2024-04-14T07:50:53.729",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577552,1713081053738,"fUSD",-1096.53089,0.0004202,12,"2024-04-14T07:50:53.738",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577553,1713081053747,"fUSD",-151.0,0.00042023,2,"2024-04-14T07:50:53.747",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577554,1713081053756,"fUSD",-250.49088,0.00042023,2,"2024-04-14T07:50:53.756",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577555,1713081053765,"fUSD",-171.20687448,0.00042044,30,"2024-04-14T07:50:53.765",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577556,1713081053774,"fUSD",-256.13487886,0.00042066,30,"2024-04-14T07:50:53.774",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577557,1713081053784,"fUSD",-154.99801969,0.00042077,30,"2024-04-14T07:50:53.784",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577558,1713081053793,"fUSD",-332.93477396,0.00042085,30,"2024-04-14T07:50:53.793",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577559,1713081053806,"fUSD",-159.98891826,0.00042146,30,"2024-04-14T07:50:53.806",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577560,1713081053817,"fUSD",-153.49,0.00042158,2,"2024-04-14T07:50:53.817",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577561,1713081053827,"fUSD",-161.17,0.00042158,2,"2024-04-14T07:50:53.827",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577562,1713081053839,"fUSD",-156.46926548,0.00042162,30,"2024-04-14T07:50:53.839",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577563,1713081053849,"fUSD",-157.041416,0.00042198,65,"2024-04-14T07:50:53.849",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577564,1713081053859,"fUSD",-915.0,0.00042211,5,"2024-04-14T07:50:53.859",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577565,1713081053869,"fUSD",-289.82932389,0.00042211,30,"2024-04-14T07:50:53.869",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577566,1713081053880,"fUSD",-154.38291623,0.00042252,30,"2024-04-14T07:50:53.880",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577567,1713081053890,"fUSD",-332.93477396,0.00042282,30,"2024-04-14T07:50:53.890",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577568,1713081053899,"fUSD",-256.13487886,0.00042299,30,"2024-04-14T07:50:53.899",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577569,1713081053909,"fUSD",-156.46926548,0.000423,30,"2024-04-14T07:50:53.909",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577570,1713081053920,"fUSD",-203.0,0.0004235,2,"2024-04-14T07:50:53.920",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577571,1713081053930,"fUSD",-153.57672703,0.00042357,30,"2024-04-14T07:50:53.930",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577572,1713081053941,"fUSD",-154.38291623,0.00042371,30,"2024-04-14T07:50:53.941",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577573,1713081053951,"fUSD",-1003.1,0.000424,2,"2024-04-14T07:50:53.951",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577574,1713081053961,"fUSD",-1000.0,0.00042465,2,"2024-04-14T07:50:53.961",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577575,1713081053971,"fUSD",-289.82932389,0.00042471,30,"2024-04-14T07:50:53.971",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577576,1713081053981,"fUSD",-157.041507,0.00042498,67,"2024-04-14T07:50:53.981",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577577,1713081053991,"fUSD",-171.20687448,0.00042499,30,"2024-04-14T07:50:53.991",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577578,1713081054001,"fUSD",-1000.0,0.000425,2,"2024-04-14T07:50:54.001",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577579,1713081054010,"fUSD",-825.05980799,0.000425,2,"2024-04-14T07:50:54.010",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577580,1713081054020,"fUSD",-55000.0,0.000425,20,"2024-04-14T07:50:54.020",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577581,1713081054029,"fUSD",-162.68783336,0.00042528,30,"2024-04-14T07:50:54.029",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577582,1713081054039,"fUSD",-9148.32532792,0.00042541,11,"2024-04-14T07:50:54.039",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577583,1713081054049,"fUSD",-5000.0,0.00042541,10,"2024-04-14T07:50:54.049",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577584,1713081054058,"fUSD",-5000.0,0.00042541,12,"2024-04-14T07:50:54.058",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577585,1713081054068,"fUSD",-5000.0,0.00042541,11,"2024-04-14T07:50:54.068",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577586,1713081054078,"fUSD",-5000.0,0.00042541,11,"2024-04-14T07:50:54.078",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577587,1713081054090,"fUSD",-152.27,0.00042546,2,"2024-04-14T07:50:54.090",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577588,1713081054099,"fUSD",-156.83100348,0.0004268,30,"2024-04-14T07:50:54.099",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577589,1713081054109,"fUSD",-156.50584305,0.00042699,30,"2024-04-14T07:50:54.109",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577590,1713081054119,"fUSD",-302.0,0.0004273,4,"2024-04-14T07:50:54.119",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577591,1713081054130,"fUSD",-154.38291623,0.0004273,30,"2024-04-14T07:50:54.130",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577592,1713081054140,"fUSD",-835.0,0.0004274,7,"2024-04-14T07:50:54.140",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577593,1713081054150,"fUSD",-242.71617137,0.00042755,30,"2024-04-14T07:50:54.150",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577594,1713081054159,"fUSD",-150.0,0.00042759,2,"2024-04-14T07:50:54.159",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577595,1713081054169,"fUSD",-150.0,0.00042759,2,"2024-04-14T07:50:54.169",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577596,1713081054179,"fUSD",-150.0,0.00042759,2,"2024-04-14T07:50:54.179",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577597,1713081054190,"fUSD",-324.94,0.00042759,2,"2024-04-14T07:50:54.190",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577598,1713081054199,"fUSD",-300.0,0.00042759,2,"2024-04-14T07:50:54.199",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577599,1713081054210,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.210",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577600,1713081054220,"fUSD",-150.0,0.00042759,2,"2024-04-14T07:50:54.220",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577601,1713081054230,"fUSD",-150.0,0.00042759,2,"2024-04-14T07:50:54.230",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577602,1713081054239,"fUSD",-824.7,0.00042759,2,"2024-04-14T07:50:54.239",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577603,1713081054250,"fUSD",-150.0,0.00042759,2,"2024-04-14T07:50:54.250",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577604,1713081054260,"fUSD",-150.0,0.00042759,2,"2024-04-14T07:50:54.260",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577605,1713081054270,"fUSD",-150.0,0.00042759,2,"2024-04-14T07:50:54.270",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577606,1713081054279,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.279",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577607,1713081054289,"fUSD",-150.0,0.00042759,2,"2024-04-14T07:50:54.289",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577608,1713081054299,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.299",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577609,1713081054310,"fUSD",-150.0,0.00042759,2,"2024-04-14T07:50:54.310",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577610,1713081054319,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.319",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577611,1713081054329,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.329",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577612,1713081054344,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.344",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577613,1713081054353,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.353",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577614,1713081054363,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.363",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577615,1713081054372,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.372",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577616,1713081054382,"fUSD",-412.35,0.00042759,2,"2024-04-14T07:50:54.382",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577617,1713081054392,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.392",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577618,1713081054401,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.401",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577619,1713081054411,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.411",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577620,1713081054420,"fUSD",-412.35,0.00042759,2,"2024-04-14T07:50:54.420",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577621,1713081054430,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.430",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577622,1713081054439,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.439",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577623,1713081054450,"fUSD",-412.35,0.00042759,2,"2024-04-14T07:50:54.450",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577624,1713081054460,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.460",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577625,1713081054470,"fUSD",-908.17,0.00042759,2,"2024-04-14T07:50:54.470",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577626,1713081054479,"fUSD",-412.35,0.00042759,2,"2024-04-14T07:50:54.479",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577627,1713081054488,"fUSD",-412.35,0.00042759,2,"2024-04-14T07:50:54.488",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577628,1713081054498,"fUSD",-412.35,0.00042759,2,"2024-04-14T07:50:54.498",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577629,1713081054507,"fUSD",-412.35,0.00042759,2,"2024-04-14T07:50:54.507",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577630,1713081054517,"fUSD",-412.35,0.00042759,2,"2024-04-14T07:50:54.517",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577631,1713081054526,"fUSD",-155.55,0.00042759,2,"2024-04-14T07:50:54.526",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577632,1713081054536,"fUSD",-152.05,0.00042759,2,"2024-04-14T07:50:54.536",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577633,1713081054546,"fUSD",-155.72346712,0.00042768,30,"2024-04-14T07:50:54.546",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577634,1713081054555,"fUSD",-156.46926548,0.00042805,30,"2024-04-14T07:50:54.555",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577635,1713081054564,"fUSD",-170.03737,0.00042832,30,"2024-04-14T07:50:54.564",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577636,1713081054574,"fUSD",-1943.226657,0.00042832,30,"2024-04-14T07:50:54.574",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577637,1713081054584,"fUSD",-1387.036605,0.00042832,30,"2024-04-14T07:50:54.584",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577638,1713081054593,"fUSD",-1015.129227,0.00042832,30,"2024-04-14T07:50:54.593",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577639,1713081054602,"fUSD",-200.0,0.00042832,30,"2024-04-14T07:50:54.602",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577640,1713081054611,"fUSD",-171.20687448,0.00042832,30,"2024-04-14T07:50:54.611",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577641,1713081054621,"fUSD",-155.72346712,0.00042834,30,"2024-04-14T07:50:54.621",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577642,1713081054631,"fUSD",-318.8130496,0.00042878,30,"2024-04-14T07:50:54.631",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577643,1713081054639,"fUSD",-962.9416945,0.0004289,10,"2024-04-14T07:50:54.639",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577644,1713081054649,"fUSD",-332.93477396,0.000429,30,"2024-04-14T07:50:54.649",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577645,1713081054659,"fUSD",-156.3106271,0.00042934,30,"2024-04-14T07:50:54.659",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577646,1713081054668,"fUSD",-171.20687448,0.00042964,30,"2024-04-14T07:50:54.668",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577647,1713081054678,"fUSD",-175.0,0.00042994,30,"2024-04-14T07:50:54.678",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577648,1713081054687,"fUSD",-100000.0,0.00043,43,"2024-04-14T07:50:54.687",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577649,1713081054697,"fUSD",-37503.75749285,0.00043,10,"2024-04-14T07:50:54.697",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577650,1713081054708,"fUSD",-1200.0,0.00043,44,"2024-04-14T07:50:54.708",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577651,1713081054719,"fUSD",-1050.0,0.00043,3,"2024-04-14T07:50:54.719",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577652,1713081054730,"fUSD",-156.46926548,0.00043006,30,"2024-04-14T07:50:54.730",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577653,1713081054740,"fUSD",-3888.49035311,0.0004302,2,"2024-04-14T07:50:54.740",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577654,1713081054750,"fUSD",-318.8130496,0.00043043,30,"2024-04-14T07:50:54.750",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577655,1713081054761,"fUSD",-154.99801969,0.0004309,30,"2024-04-14T07:50:54.761",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577656,1713081054770,"fUSD",-153.51371593,0.00043112,17,"2024-04-14T07:50:54.770",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577657,1713081054780,"fUSD",-289.82932389,0.00043146,30,"2024-04-14T07:50:54.780",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577658,1713081054794,"fUSD",-157.041416,0.00043198,67,"2024-04-14T07:50:54.794",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577659,1713081054804,"fUSD",-318.8130496,0.00043241,30,"2024-04-14T07:50:54.804",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577660,1713081054814,"fUSD",-256.13487886,0.00043241,30,"2024-04-14T07:50:54.814",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577661,1713081054823,"fUSD",-487.27,0.00043294,2,"2024-04-14T07:50:54.823",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577662,1713081054834,"fUSD",-153.32,0.000433,4,"2024-04-14T07:50:54.834",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577663,1713081054844,"fUSD",-153.32,0.000433,4,"2024-04-14T07:50:54.844",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577664,1713081054853,"fUSD",-153.32,0.000433,4,"2024-04-14T07:50:54.853",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577665,1713081054863,"fUSD",-153.32,0.000433,4,"2024-04-14T07:50:54.863",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577666,1713081054873,"fUSD",-153.32,0.000433,4,"2024-04-14T07:50:54.873",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577667,1713081054883,"fUSD",-153.32,0.000433,4,"2024-04-14T07:50:54.883",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577668,1713081054892,"fUSD",-153.32,0.000433,4,"2024-04-14T07:50:54.892",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577669,1713081054902,"fUSD",-153.32,0.000433,4,"2024-04-14T07:50:54.902",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577670,1713081054911,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:54.911",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577671,1713081054921,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:54.921",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577672,1713081054931,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:54.931",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577673,1713081054940,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:54.940",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577674,1713081054950,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:54.950",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577675,1713081054959,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:54.959",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577676,1713081054968,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:54.968",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577677,1713081054978,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:54.978",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577678,1713081054987,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:54.987",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577679,1713081054996,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:54.996",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577680,1713081055006,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:55.006",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577681,1713081055015,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:55.015",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577682,1713081055024,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:55.024",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577683,1713081055034,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:55.034",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577684,1713081055044,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:55.044",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577685,1713081055054,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:55.054",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577686,1713081055063,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:55.063",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577687,1713081055073,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:55.073",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577688,1713081055083,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:55.083",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577689,1713081055095,"fUSD",-6980.2,0.000433,4,"2024-04-14T07:50:55.095",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577690,1713081055105,"fUSD",-318.8130496,0.00043308,30,"2024-04-14T07:50:55.105",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577691,1713081055115,"fUSD",-156.46926548,0.00043308,30,"2024-04-14T07:50:55.115",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577692,1713081055124,"fUSD",-1943.226657,0.00043367,30,"2024-04-14T07:50:55.124",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577693,1713081055134,"fUSD",-1387.036605,0.00043367,30,"2024-04-14T07:50:55.134",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577694,1713081055144,"fUSD",-1015.129227,0.00043367,30,"2024-04-14T07:50:55.144",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577695,1713081055153,"fUSD",-200.0,0.00043367,30,"2024-04-14T07:50:55.153",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577696,1713081055162,"fUSD",-604.0,0.00043448,7,"2024-04-14T07:50:55.162",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577697,1713081055173,"fUSD",-156.50584305,0.00043454,30,"2024-04-14T07:50:55.173",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577698,1713081055182,"fUSD",-289.82932389,0.0004346,30,"2024-04-14T07:50:55.182",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577699,1713081055192,"fUSD",-242.71617137,0.00043489,30,"2024-04-14T07:50:55.192",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577700,1713081055201,"fUSD",-157.041507,0.00043498,70,"2024-04-14T07:50:55.201",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577701,1713081055211,"fUSD",-2282.63,0.00043507,15,"2024-04-14T07:50:55.211",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577702,1713081055221,"fUSD",-152.27,0.00043513,2,"2024-04-14T07:50:55.221",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577703,1713081055230,"fUSD",-289.82932389,0.00043592,30,"2024-04-14T07:50:55.230",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577704,1713081055238,"fUSD",-2003.262052,0.000436,2,"2024-04-14T07:50:55.238",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577705,1713081055247,"fUSD",-289.82932389,0.00043625,30,"2024-04-14T07:50:55.247",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577706,1713081055257,"fUSD",-154.99801969,0.00043645,30,"2024-04-14T07:50:55.257",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577707,1713081055267,"fUSD",-289.82932389,0.0004374,30,"2024-04-14T07:50:55.267",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577708,1713081055276,"fUSD",-171.20687448,0.00043764,30,"2024-04-14T07:50:55.276",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577709,1713081055286,"fUSD",-3348.15882268,0.000438,2,"2024-04-14T07:50:55.286",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577710,1713081055295,"fUSD",-164.47174624,0.00043822,30,"2024-04-14T07:50:55.295",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577711,1713081055305,"fUSD",-289.82932389,0.00043828,30,"2024-04-14T07:50:55.305",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577712,1713081055315,"fUSD",-319.0,0.0004383,5,"2024-04-14T07:50:55.315",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577713,1713081055324,"fUSD",-1000.0,0.00043835,2,"2024-04-14T07:50:55.324",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577714,1713081055334,"fUSD",-1634.25,0.00043836,2,"2024-04-14T07:50:55.334",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577715,1713081055343,"fUSD",-9997.04,0.00043836,2,"2024-04-14T07:50:55.343",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577716,1713081055353,"fUSD",-155.72346712,0.0004388,30,"2024-04-14T07:50:55.353",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577717,1713081055362,"fUSD",-1943.226657,0.00043902,30,"2024-04-14T07:50:55.362",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577718,1713081055371,"fUSD",-1387.036605,0.00043902,30,"2024-04-14T07:50:55.371",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577719,1713081055381,"fUSD",-1015.129227,0.00043902,30,"2024-04-14T07:50:55.381",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577720,1713081055391,"fUSD",-200.0,0.00043902,30,"2024-04-14T07:50:55.391",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577721,1713081055400,"fUSD",-171.20687448,0.00043921,30,"2024-04-14T07:50:55.400",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577722,1713081055409,"fUSD",-156.46926548,0.00043988,30,"2024-04-14T07:50:55.409",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577723,1713081055419,"fUSD",-100000.0,0.00044,44,"2024-04-14T07:50:55.419",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577724,1713081055428,"fUSD",-12625.0,0.00044,2,"2024-04-14T07:50:55.428",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577725,1713081055437,"fUSD",-500.0,0.00044,10,"2024-04-14T07:50:55.437",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577726,1713081055447,"fUSD",-500.0,0.00044,2,"2024-04-14T07:50:55.447",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577727,1713081055456,"fUSD",-1200.0,0.00044,45,"2024-04-14T07:50:55.456",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577728,1713081055465,"fUSD",-1567.887579,0.00044,44,"2024-04-14T07:50:55.465",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577729,1713081055475,"fUSD",-332.93477396,0.00044034,30,"2024-04-14T07:50:55.475",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577730,1713081055484,"fUSD",-156.50584305,0.00044078,30,"2024-04-14T07:50:55.484",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577731,1713081055493,"fUSD",-153.57672703,0.00044088,30,"2024-04-14T07:50:55.493",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577732,1713081055502,"fUSD",-154.38291623,0.00044106,30,"2024-04-14T07:50:55.502",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577733,1713081055511,"fUSD",-835.0,0.00044109,7,"2024-04-14T07:50:55.511",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577734,1713081055521,"fUSD",-164.28918671,0.00044117,2,"2024-04-14T07:50:55.521",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577735,1713081055530,"fUSD",-256.13487886,0.00044124,30,"2024-04-14T07:50:55.530",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577736,1713081055539,"fUSD",-300.0,0.00044157,30,"2024-04-14T07:50:55.539",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577737,1713081055548,"fUSD",-318.8130496,0.00044163,30,"2024-04-14T07:50:55.548",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577738,1713081055557,"fUSD",-166.99392,0.00044178,4,"2024-04-14T07:50:55.557",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577739,1713081055566,"fUSD",-155.72346712,0.00044186,30,"2024-04-14T07:50:55.566",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577740,1713081055648,"fUSD",-157.041513,0.00044198,69,"2024-04-14T07:50:55.648",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577741,1713081055657,"fUSD",-154.38291623,0.00044201,30,"2024-04-14T07:50:55.657",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577742,1713081055666,"fUSD",-165.8815706,0.00044205,30,"2024-04-14T07:50:55.666",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577743,1713081055675,"fUSD",-242.71617137,0.00044216,30,"2024-04-14T07:50:55.675",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577744,1713081055684,"fUSD",-256.13487886,0.00044278,30,"2024-04-14T07:50:55.684",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577745,1713081055693,"fUSD",-165.8815706,0.0004428,30,"2024-04-14T07:50:55.693",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577746,1713081055702,"fUSD",-318.8130496,0.00044372,30,"2024-04-14T07:50:55.702",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577747,1713081055712,"fUSD",-432.98296717,0.00044407,30,"2024-04-14T07:50:55.712",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577748,1713081055721,"fUSD",-289.82932389,0.00044422,30,"2024-04-14T07:50:55.721",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577749,1713081055732,"fUSD",-1943.226657,0.00044438,30,"2024-04-14T07:50:55.732",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577750,1713081055742,"fUSD",-1387.036605,0.00044438,30,"2024-04-14T07:50:55.742",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577751,1713081055751,"fUSD",-1015.129227,0.00044438,30,"2024-04-14T07:50:55.751",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577752,1713081055761,"fUSD",-200.0,0.00044438,30,"2024-04-14T07:50:55.761",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577753,1713081055770,"fUSD",-242.71617137,0.00044453,30,"2024-04-14T07:50:55.770",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577754,1713081055782,"fUSD",-156.46926548,0.0004448,30,"2024-04-14T07:50:55.782",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577755,1713081055794,"fUSD",-152.27,0.0004448,2,"2024-04-14T07:50:55.794",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577756,1713081055808,"fUSD",-157.041507,0.00044498,73,"2024-04-14T07:50:55.808",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577757,1713081055818,"fUSD",-200604.13980838,0.0004451,10,"2024-04-14T07:50:55.818",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577758,1713081055827,"fUSD",-150.0,0.00044545,120,"2024-04-14T07:50:55.827",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577759,1713081055838,"fUSD",-1208.0,0.00044548,30,"2024-04-14T07:50:55.838",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577760,1713081055847,"fUSD",-171.20687448,0.00044564,30,"2024-04-14T07:50:55.847",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577761,1713081055856,"fUSD",-154.99801969,0.00044624,30,"2024-04-14T07:50:55.856",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577762,1713081055865,"fUSD",-242.71617137,0.0004463,30,"2024-04-14T07:50:55.865",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577763,1713081055876,"fUSD",-2262.09733858,0.0004465,20,"2024-04-14T07:50:55.876",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577764,1713081055886,"fUSD",-289.82932389,0.00044675,30,"2024-04-14T07:50:55.886",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577765,1713081055896,"fUSD",-156.46926548,0.00044699,30,"2024-04-14T07:50:55.896",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577766,1713081055905,"fUSD",-252.94,0.00044701,2,"2024-04-14T07:50:55.905",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577767,1713081055914,"fUSD",-332.93477396,0.00044798,30,"2024-04-14T07:50:55.914",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577768,1713081055924,"fUSD",-182.28907157,0.00044825,30,"2024-04-14T07:50:55.924",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577769,1713081055934,"fUSD",-176.79003434,0.00044839,30,"2024-04-14T07:50:55.934",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577770,1713081055944,"fUSD",-332.93477396,0.00044864,30,"2024-04-14T07:50:55.944",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577771,1713081055954,"fUSD",-256.13487886,0.00044946,30,"2024-04-14T07:50:55.954",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577772,1713081055965,"fUSD",-1943.226657,0.00044973,30,"2024-04-14T07:50:55.965",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577773,1713081055975,"fUSD",-1387.036605,0.00044973,30,"2024-04-14T07:50:55.975",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577774,1713081055984,"fUSD",-1015.129227,0.00044973,30,"2024-04-14T07:50:55.984",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577775,1713081055994,"fUSD",-200.0,0.00044973,30,"2024-04-14T07:50:55.994",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577776,1713081056003,"fUSD",-171.86705513,0.00044979,30,"2024-04-14T07:50:56.003",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577777,1713081056013,"fUSD",-5176.18996097,0.0004498,2,"2024-04-14T07:50:56.013",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577778,1713081056022,"fUSD",-5000.0,0.00044986,4,"2024-04-14T07:50:56.022",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577779,1713081056032,"fUSD",-100000.0,0.00045,45,"2024-04-14T07:50:56.032",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577780,1713081056041,"fUSD",-2160.43174939,0.00045,4,"2024-04-14T07:50:56.041",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577781,1713081056052,"fUSD",-168.82603476,0.00045,4,"2024-04-14T07:50:56.052",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577782,1713081056062,"fUSD",-130858.60875162,0.00045,2,"2024-04-14T07:50:56.062",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577783,1713081056074,"fUSD",-500.0,0.00045,10,"2024-04-14T07:50:56.074",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577784,1713081056091,"fUSD",-586.0,0.00045,2,"2024-04-14T07:50:56.091",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577785,1713081056100,"fUSD",-413.43,0.00045,4,"2024-04-14T07:50:56.100",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577786,1713081056110,"fUSD",-5000.0,0.00045,3,"2024-04-14T07:50:56.110",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577787,1713081056121,"fUSD",-464.75999411,0.00045,120,"2024-04-14T07:50:56.121",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577788,1713081056131,"fUSD",-21891.39363683,0.00045,30,"2024-04-14T07:50:56.131",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577789,1713081056142,"fUSD",-3841.62695784,0.00045,30,"2024-04-14T07:50:56.142",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577790,1713081056151,"fUSD",-150.0,0.00045,85,"2024-04-14T07:50:56.151",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577791,1713081056161,"fUSD",-155.062096,0.00045,30,"2024-04-14T07:50:56.161",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577792,1713081056170,"fUSD",-1200.0,0.00045,46,"2024-04-14T07:50:56.170",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577793,1713081056179,"fUSD",-699.69555457,0.00045,60,"2024-04-14T07:50:56.179",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577794,1713081056188,"fUSD",-5472.40174303,0.00045,10,"2024-04-14T07:50:56.188",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577795,1713081056197,"fUSD",-1000.0,0.00045,30,"2024-04-14T07:50:56.197",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577796,1713081056206,"fUSD",-1000.0,0.00045,31,"2024-04-14T07:50:56.206",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577797,1713081056215,"fUSD",-1100.0,0.00045,3,"2024-04-14T07:50:56.215",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577798,1713081056224,"fUSD",-242.71617137,0.00045026,30,"2024-04-14T07:50:56.224",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577799,1713081056233,"fUSD",-156.46926548,0.00045076,30,"2024-04-14T07:50:56.233",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577800,1713081056243,"fUSD",-289.82932389,0.00045112,30,"2024-04-14T07:50:56.243",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577801,1713081056252,"fUSD",-156.46926548,0.00045182,30,"2024-04-14T07:50:56.252",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577802,1713081056262,"fUSD",-157.041513,0.00045198,72,"2024-04-14T07:50:56.262",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577803,1713081056271,"fUSD",-318.8130496,0.00045205,30,"2024-04-14T07:50:56.271",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577804,1713081056280,"fUSD",-1000.0,0.00045205,2,"2024-04-14T07:50:56.280",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577805,1713081056289,"fUSD",-154.99801969,0.00045207,30,"2024-04-14T07:50:56.289",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577806,1713081056299,"fUSD",-156.88723511,0.00045274,30,"2024-04-14T07:50:56.299",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577807,1713081056308,"fUSD",-156.50584305,0.00045288,30,"2024-04-14T07:50:56.308",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577808,1713081056317,"fUSD",-318.8130496,0.00045302,30,"2024-04-14T07:50:56.317",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577809,1713081056326,"fUSD",-318.8130496,0.00045311,30,"2024-04-14T07:50:56.326",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577810,1713081056336,"fUSD",-156.3106271,0.00045332,30,"2024-04-14T07:50:56.336",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577811,1713081056345,"fUSD",-156.50584305,0.0004534,30,"2024-04-14T07:50:56.345",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577812,1713081056354,"fUSD",-156.50584305,0.00045404,30,"2024-04-14T07:50:56.354",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577813,1713081056364,"fUSD",-152.27,0.00045447,2,"2024-04-14T07:50:56.364",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577814,1713081056373,"fUSD",-1052.0,0.00045479,30,"2024-04-14T07:50:56.373",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577815,1713081056383,"fUSD",-157.041507,0.00045498,76,"2024-04-14T07:50:56.383",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577816,1713081056392,"fUSD",-150.0,0.000455,8,"2024-04-14T07:50:56.392",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577817,1713081056401,"fUSD",-154.99801969,0.00045521,30,"2024-04-14T07:50:56.401",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577818,1713081056411,"fUSD",-289.82932389,0.00045547,30,"2024-04-14T07:50:56.411",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577819,1713081056420,"fUSD",-487.27,0.00045558,2,"2024-04-14T07:50:56.420",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577820,1713081056429,"fUSD",-157.64176833,0.00045589,30,"2024-04-14T07:50:56.429",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577821,1713081056439,"fUSD",-150.0,0.00045596,120,"2024-04-14T07:50:56.439",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577822,1713081056448,"fUSD",-289.82932389,0.00045599,30,"2024-04-14T07:50:56.448",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577823,1713081056457,"fUSD",-256.13487886,0.00045608,30,"2024-04-14T07:50:56.457",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577824,1713081056470,"fUSD",-156.3106271,0.00045639,30,"2024-04-14T07:50:56.470",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577825,1713081056479,"fUSD",-154.38291623,0.00045667,30,"2024-04-14T07:50:56.479",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577826,1713081056488,"fUSD",-159.78997798,0.00045687,30,"2024-04-14T07:50:56.488",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577827,1713081056498,"fUSD",-289.82932389,0.00045695,30,"2024-04-14T07:50:56.498",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577828,1713081056507,"fUSD",-150.0,0.00045698,2,"2024-04-14T07:50:56.507",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577829,1713081056516,"fUSD",-155.46548869,0.00045813,30,"2024-04-14T07:50:56.516",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577830,1713081056525,"fUSD",-171.20687448,0.00045816,30,"2024-04-14T07:50:56.525",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577831,1713081056534,"fUSD",-154.38291623,0.00045837,30,"2024-04-14T07:50:56.534",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577832,1713081056543,"fUSD",-318.8130496,0.00045909,30,"2024-04-14T07:50:56.543",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577833,1713081056552,"fUSD",-150.0,0.00045911,2,"2024-04-14T07:50:56.552",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577834,1713081056561,"fUSD",-166.75619801,0.00045932,30,"2024-04-14T07:50:56.561",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577835,1713081056570,"fUSD",-156.3106271,0.0004598,30,"2024-04-14T07:50:56.570",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577836,1713081056579,"fUSD",-150.0,0.0004599,2,"2024-04-14T07:50:56.579",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577837,1713081056590,"fUSD",-150.0,0.00045994,2,"2024-04-14T07:50:56.590",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577838,1713081056599,"fUSD",-100000.0,0.00046,46,"2024-04-14T07:50:56.599",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577839,1713081056611,"fUSD",-2174.14277037,0.00046,2,"2024-04-14T07:50:56.611",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577840,1713081056621,"fUSD",-500.0,0.00046,20,"2024-04-14T07:50:56.621",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577841,1713081056630,"fUSD",-1000.0,0.00046,2,"2024-04-14T07:50:56.630",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577842,1713081056639,"fUSD",-2500.0,0.00046,31,"2024-04-14T07:50:56.639",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577843,1713081056649,"fUSD",-2555.96,0.00046,31,"2024-04-14T07:50:56.649",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577844,1713081056658,"fUSD",-150.0,0.00046,96,"2024-04-14T07:50:56.658",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577845,1713081056667,"fUSD",-1000.0,0.00046,120,"2024-04-14T07:50:56.667",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577846,1713081056676,"fUSD",-1000.0,0.00046,120,"2024-04-14T07:50:56.676",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577847,1713081056685,"fUSD",-1000.0,0.00046,120,"2024-04-14T07:50:56.685",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577848,1713081056694,"fUSD",-1000.0,0.00046,120,"2024-04-14T07:50:56.694",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577849,1713081056703,"fUSD",-1000.0,0.00046,120,"2024-04-14T07:50:56.703",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577850,1713081056713,"fUSD",-200000.0,0.00046,8,"2024-04-14T07:50:56.713",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577851,1713081056722,"fUSD",-1000.0,0.00046,60,"2024-04-14T07:50:56.722",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577852,1713081056732,"fUSD",-1000.0,0.00046,60,"2024-04-14T07:50:56.732",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577853,1713081056742,"fUSD",-1000.0,0.00046,60,"2024-04-14T07:50:56.742",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577854,1713081056751,"fUSD",-1000.0,0.00046,120,"2024-04-14T07:50:56.751",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577855,1713081056759,"fUSD",-150.0,0.00046,8,"2024-04-14T07:50:56.759",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577856,1713081056769,"fUSD",-610.96,0.00046,7,"2024-04-14T07:50:56.769",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577857,1713081056778,"fUSD",-489.69,0.00046,7,"2024-04-14T07:50:56.778",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577858,1713081056787,"fUSD",-150.0,0.00046047,2,"2024-04-14T07:50:56.787",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577859,1713081056798,"fUSD",-159.98891826,0.0004605,30,"2024-04-14T07:50:56.798",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577860,1713081056807,"fUSD",-332.93477396,0.00046056,30,"2024-04-14T07:50:56.807",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577861,1713081056817,"fUSD",-1141.23249882,0.0004606,10,"2024-04-14T07:50:56.817",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577862,1713081056826,"fUSD",-150.0,0.00046156,2,"2024-04-14T07:50:56.826",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577863,1713081056838,"fUSD",-156.3106271,0.00046191,30,"2024-04-14T07:50:56.838",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577864,1713081056848,"fUSD",-157.041513,0.00046198,75,"2024-04-14T07:50:56.848",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577865,1713081056858,"fUSD",-197.20008912,0.00046198,2,"2024-04-14T07:50:56.858",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577866,1713081056867,"fUSD",-200000.0,0.000462,8,"2024-04-14T07:50:56.867",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577867,1713081056878,"fUSD",-289.82932389,0.00046219,30,"2024-04-14T07:50:56.878",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577868,1713081056888,"fUSD",-150.0,0.00046226,2,"2024-04-14T07:50:56.888",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577869,1713081056897,"fUSD",-154.99801969,0.00046233,30,"2024-04-14T07:50:56.897",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577870,1713081056907,"fUSD",-154.99801969,0.00046238,30,"2024-04-14T07:50:56.907",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577871,1713081056916,"fUSD",-2282.63,0.00046247,15,"2024-04-14T07:50:56.916",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577872,1713081056925,"fUSD",-156.88723511,0.0004625,30,"2024-04-14T07:50:56.925",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577873,1713081056935,"fUSD",-332.93477396,0.00046303,30,"2024-04-14T07:50:56.935",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577874,1713081056944,"fUSD",-150.0,0.0004634,2,"2024-04-14T07:50:56.944",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577875,1713081056954,"fUSD",-150.0,0.00046367,2,"2024-04-14T07:50:56.954",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577876,1713081056963,"fUSD",-242.71617137,0.00046367,30,"2024-04-14T07:50:56.963",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577877,1713081056973,"fUSD",-153.57672703,0.00046383,30,"2024-04-14T07:50:56.973",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577878,1713081056982,"fUSD",-150.0,0.00046388,2,"2024-04-14T07:50:56.982",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577879,1713081056992,"fUSD",-171.20687448,0.00046397,30,"2024-04-14T07:50:56.992",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577880,1713081057001,"fUSD",-200000.0,0.000464,8,"2024-04-14T07:50:57.001",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577881,1713081057011,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.011",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577882,1713081057021,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.021",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577883,1713081057031,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.031",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577884,1713081057040,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.040",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577885,1713081057050,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.050",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577886,1713081057059,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.059",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577887,1713081057069,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.069",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577888,1713081057079,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.079",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577889,1713081057092,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.092",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577890,1713081057102,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.102",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577891,1713081057111,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.111",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577892,1713081057121,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.121",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577893,1713081057130,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.130",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577894,1713081057140,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.140",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577895,1713081057149,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.149",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577896,1713081057159,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.159",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577897,1713081057168,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.168",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577898,1713081057178,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.178",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577899,1713081057188,"fUSD",-995.64644437,0.000464,30,"2024-04-14T07:50:57.188",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577900,1713081057197,"fUSD",-996.14,0.000464,30,"2024-04-14T07:50:57.197",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577901,1713081057207,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.207",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577902,1713081057216,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.216",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577903,1713081057225,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.225",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577904,1713081057235,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.235",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577905,1713081057244,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.244",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577906,1713081057253,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.253",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577907,1713081057263,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.263",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577908,1713081057273,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.273",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577909,1713081057283,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.283",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577910,1713081057292,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.292",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577911,1713081057302,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.302",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577912,1713081057311,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.311",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577913,1713081057321,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.321",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577914,1713081057331,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.331",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577915,1713081057343,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.343",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577916,1713081057353,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.353",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577917,1713081057364,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.364",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577918,1713081057375,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.375",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577919,1713081057385,"fUSD",-404.49902647,0.000464,30,"2024-04-14T07:50:57.385",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577920,1713081057394,"fUSD",-404.99,0.000464,30,"2024-04-14T07:50:57.394",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577921,1713081057404,"fUSD",-153.13962035,0.000464,30,"2024-04-14T07:50:57.404",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577922,1713081057413,"fUSD",-153.13962035,0.000464,30,"2024-04-14T07:50:57.413",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577923,1713081057423,"fUSD",-153.13962035,0.000464,30,"2024-04-14T07:50:57.423",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577924,1713081057432,"fUSD",-153.13962035,0.000464,30,"2024-04-14T07:50:57.432",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577925,1713081057442,"fUSD",-153.13962035,0.000464,30,"2024-04-14T07:50:57.442",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577926,1713081057451,"fUSD",-153.13962035,0.000464,30,"2024-04-14T07:50:57.451",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577927,1713081057460,"fUSD",-153.13962035,0.000464,30,"2024-04-14T07:50:57.460",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577928,1713081057470,"fUSD",-153.13962035,0.000464,30,"2024-04-14T07:50:57.470",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577929,1713081057479,"fUSD",-153.13962035,0.000464,30,"2024-04-14T07:50:57.479",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577930,1713081057488,"fUSD",-153.63,0.000464,30,"2024-04-14T07:50:57.488",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577931,1713081057497,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.497",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577932,1713081057507,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.507",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577933,1713081057516,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.516",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577934,1713081057525,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.525",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577935,1713081057535,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.535",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577936,1713081057544,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.544",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577937,1713081057553,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.553",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577938,1713081057562,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.562",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577939,1713081057572,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.572",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577940,1713081057581,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.581",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577941,1713081057598,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.598",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577942,1713081057608,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.608",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577943,1713081057618,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.618",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577944,1713081057628,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.628",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577945,1713081057639,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.639",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577946,1713081057649,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.649",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577947,1713081057659,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.659",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577948,1713081057668,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.668",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577949,1713081057677,"fUSD",-373.06851059,0.000464,30,"2024-04-14T07:50:57.677",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577950,1713081057687,"fUSD",-373.56,0.000464,30,"2024-04-14T07:50:57.687",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577951,1713081057697,"fUSD",-150.0,0.00046404,2,"2024-04-14T07:50:57.697",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577952,1713081057707,"fUSD",-152.27,0.00046414,2,"2024-04-14T07:50:57.707",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577953,1713081057717,"fUSD",-156.3106271,0.00046433,30,"2024-04-14T07:50:57.717",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577954,1713081057726,"fUSD",-150.0,0.00046439,2,"2024-04-14T07:50:57.726",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577955,1713081057736,"fUSD",-150.0,0.00046469,2,"2024-04-14T07:50:57.736",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577956,1713081057746,"fUSD",-157.041416,0.00046498,70,"2024-04-14T07:50:57.746",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577957,1713081057755,"fUSD",-10285.70732705,0.000465,120,"2024-04-14T07:50:57.755",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577958,1713081057765,"fUSD",-153.32,0.000465,5,"2024-04-14T07:50:57.765",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577959,1713081057774,"fUSD",-153.32,0.000465,5,"2024-04-14T07:50:57.774",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577960,1713081057784,"fUSD",-153.32,0.000465,5,"2024-04-14T07:50:57.784",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577961,1713081057794,"fUSD",-153.32,0.000465,5,"2024-04-14T07:50:57.794",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577962,1713081057807,"fUSD",-153.32,0.000465,5,"2024-04-14T07:50:57.807",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577963,1713081057816,"fUSD",-153.32,0.000465,5,"2024-04-14T07:50:57.816",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577964,1713081057827,"fUSD",-153.32,0.000465,5,"2024-04-14T07:50:57.827",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577965,1713081057839,"fUSD",-153.32,0.000465,5,"2024-04-14T07:50:57.839",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577966,1713081057848,"fUSD",-150.0,0.000465,8,"2024-04-14T07:50:57.848",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577967,1713081057858,"fUSD",-37527.0,0.000465,2,"2024-04-14T07:50:57.858",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577968,1713081057868,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.868",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577969,1713081057878,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.878",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577970,1713081057887,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.887",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577971,1713081057897,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.897",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577972,1713081057907,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.907",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577973,1713081057917,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.917",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577974,1713081057926,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.926",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577975,1713081057936,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.936",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577976,1713081057945,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.945",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577977,1713081057954,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.954",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577978,1713081057964,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.964",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577979,1713081057974,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.974",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577980,1713081057983,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.983",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577981,1713081057992,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:57.992",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577982,1713081058002,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:58.002",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577983,1713081058011,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:58.011",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577984,1713081058021,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:58.021",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577985,1713081058030,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:58.030",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577986,1713081058040,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:58.040",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577987,1713081058049,"fUSD",-6980.2,0.000465,5,"2024-04-14T07:50:58.049",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577988,1713081058059,"fUSD",-171286.3048133,0.0004652,2,"2024-04-14T07:50:58.059",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577989,1713081058068,"fUSD",-150.0,0.00046529,2,"2024-04-14T07:50:58.068",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577990,1713081058078,"fUSD",-500.0,0.0004653,30,"2024-04-14T07:50:58.078",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577991,1713081058089,"fUSD",-166.66666666,0.00046553,30,"2024-04-14T07:50:58.089",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577992,1713081058100,"fUSD",-156.46926548,0.00046553,30,"2024-04-14T07:50:58.100",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577993,1713081058109,"fUSD",-1000.0,0.00046575,2,"2024-04-14T07:50:58.109",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577994,1713081058118,"fUSD",-5800.0,0.00046595,7,"2024-04-14T07:50:58.118",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577995,1713081058128,"fUSD",-150.0,0.00046596,7,"2024-04-14T07:50:58.128",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577996,1713081058138,"fUSD",-2396234.63264109,0.000466,61,"2024-04-14T07:50:58.138",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577997,1713081058148,"fUSD",-1000.0,0.000466,4,"2024-04-14T07:50:58.148",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577998,1713081058158,"fUSD",-5800.0,0.000466,7,"2024-04-14T07:50:58.158",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322577999,1713081058167,"fUSD",-1513.25356655,0.000466,7,"2024-04-14T07:50:58.167",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578000,1713081058177,"fUSD",-189000.0,0.000466,8,"2024-04-14T07:50:58.177",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578001,1713081058186,"fUSD",-150.0,0.000466,7,"2024-04-14T07:50:58.186",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578002,1713081058196,"fUSD",-242.71617137,0.00046654,30,"2024-04-14T07:50:58.196",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578003,1713081058206,"fUSD",-242.71617137,0.00046661,30,"2024-04-14T07:50:58.206",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578004,1713081058216,"fUSD",-150.0,0.00046678,7,"2024-04-14T07:50:58.216",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578005,1713081058225,"fUSD",-289.82932389,0.00046685,30,"2024-04-14T07:50:58.225",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578006,1713081058235,"fUSD",-166.66666668,0.00046686,30,"2024-04-14T07:50:58.235",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578007,1713081058245,"fUSD",-156.46926548,0.00046689,30,"2024-04-14T07:50:58.245",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578008,1713081058254,"fUSD",-289.82932389,0.00046692,30,"2024-04-14T07:50:58.254",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578009,1713081058263,"fUSD",-164.19731279,0.00046693,30,"2024-04-14T07:50:58.263",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578010,1713081058273,"fUSD",-153.51371593,0.00046708,22,"2024-04-14T07:50:58.273",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578011,1713081058282,"fUSD",-155.16,0.00046736,2,"2024-04-14T07:50:58.282",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578012,1713081058292,"fUSD",-152.42,0.00046736,2,"2024-04-14T07:50:58.292",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578013,1713081058301,"fUSD",-318.8130496,0.00046781,30,"2024-04-14T07:50:58.301",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578014,1713081058310,"fUSD",-150.0,0.00046791,7,"2024-04-14T07:50:58.310",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578015,1713081058320,"fUSD",-17483.0,0.000468,120,"2024-04-14T07:50:58.320",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578016,1713081058329,"fUSD",-1894.556,0.000468,50,"2024-04-14T07:50:58.329",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578017,1713081058340,"fUSD",-150.0,0.00046802,7,"2024-04-14T07:50:58.340",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578018,1713081058350,"fUSD",-150.0,0.00046821,7,"2024-04-14T07:50:58.350",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578019,1713081058358,"fUSD",-150.0,0.00046822,7,"2024-04-14T07:50:58.358",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578020,1713081058367,"fUSD",-150.0,0.00046825,7,"2024-04-14T07:50:58.367",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578021,1713081058377,"fUSD",-150.0,0.00046838,7,"2024-04-14T07:50:58.377",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578022,1713081058387,"fUSD",-150.0,0.00046847,7,"2024-04-14T07:50:58.387",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578023,1713081058396,"fUSD",-1052.0,0.00046849,30,"2024-04-14T07:50:58.396",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578024,1713081058406,"fUSD",-150.0,0.0004685,7,"2024-04-14T07:50:58.406",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578025,1713081058417,"fUSD",-150.0,0.0004685,7,"2024-04-14T07:50:58.417",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578026,1713081058427,"fUSD",-171.20687448,0.00046863,30,"2024-04-14T07:50:58.427",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578027,1713081058436,"fUSD",-257.5424929,0.00046871,7,"2024-04-14T07:50:58.436",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578028,1713081058446,"fUSD",-171.20687448,0.00046877,30,"2024-04-14T07:50:58.446",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578029,1713081058456,"fUSD",-155.63354506,0.00046878,63,"2024-04-14T07:50:58.456",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578030,1713081058466,"fUSD",-242.71617137,0.00046893,30,"2024-04-14T07:50:58.466",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578031,1713081058476,"fUSD",-482.0,0.000469,34,"2024-04-14T07:50:58.476",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578032,1713081058486,"fUSD",-964.0,0.000469,34,"2024-04-14T07:50:58.486",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578033,1713081058496,"fUSD",-964.0,0.000469,34,"2024-04-14T07:50:58.496",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578034,1713081058506,"fUSD",-202.92564791,0.00046923,7,"2024-04-14T07:50:58.506",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578035,1713081058515,"fUSD",-150.0,0.00046931,7,"2024-04-14T07:50:58.515",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578036,1713081058524,"fUSD",-159.98891826,0.00046947,30,"2024-04-14T07:50:58.524",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578037,1713081058534,"fUSD",-289.82932389,0.00046947,30,"2024-04-14T07:50:58.534",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578038,1713081058543,"fUSD",-332.93477396,0.00046979,30,"2024-04-14T07:50:58.543",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578039,1713081058553,"fUSD",-154.99801969,0.00046991,30,"2024-04-14T07:50:58.553",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578040,1713081058563,"fUSD",-1000.0,0.00046999,120,"2024-04-14T07:50:58.563",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578041,1713081058574,"fUSD",-100000.0,0.00047,47,"2024-04-14T07:50:58.574",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578042,1713081058583,"fUSD",-9015.0,0.00047,120,"2024-04-14T07:50:58.583",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578043,1713081058594,"fUSD",-22751.47166072,0.00047,7,"2024-04-14T07:50:58.594",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578044,1713081058604,"fUSD",-8753.46,0.00047,30,"2024-04-14T07:50:58.604",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578045,1713081058614,"fUSD",-850.0,0.00047,120,"2024-04-14T07:50:58.614",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578046,1713081058624,"fUSD",-164.31,0.00047,10,"2024-04-14T07:50:58.624",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578047,1713081058635,"fUSD",-1200.0,0.00047,48,"2024-04-14T07:50:58.635",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578048,1713081058645,"fUSD",-200.0,0.00047,108,"2024-04-14T07:50:58.645",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578049,1713081058655,"fUSD",-1600.0,0.00047,120,"2024-04-14T07:50:58.655",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578050,1713081058665,"fUSD",-232.91877884,0.00047,30,"2024-04-14T07:50:58.665",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578051,1713081058675,"fUSD",-500.0,0.00047,20,"2024-04-14T07:50:58.675",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578052,1713081058685,"fUSD",-1049.0,0.00047,120,"2024-04-14T07:50:58.685",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578053,1713081058695,"fUSD",-1175.58479218,0.00047,7,"2024-04-14T07:50:58.695",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578054,1713081058705,"fUSD",-200.0,0.00047,7,"2024-04-14T07:50:58.705",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578055,1713081058716,"fUSD",-11147.25950289,0.00047,2,"2024-04-14T07:50:58.716",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578056,1713081058726,"fUSD",-1833.32041196,0.00047,10,"2024-04-14T07:50:58.726",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578057,1713081058735,"fUSD",-13415.85376187,0.00047,4,"2024-04-14T07:50:58.735",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578058,1713081058745,"fUSD",-507.79199758,0.00047,120,"2024-04-14T07:50:58.745",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578059,1713081058755,"fUSD",-3356.81383592,0.00047,4,"2024-04-14T07:50:58.755",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578060,1713081058766,"fUSD",-170.56929163,0.00047,7,"2024-04-14T07:50:58.766",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578061,1713081058776,"fUSD",-10403.11145729,0.00047,5,"2024-04-14T07:50:58.776",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578062,1713081058786,"fUSD",-185.19343132,0.00047,2,"2024-04-14T07:50:58.786",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578063,1713081058797,"fUSD",-336.29333367,0.00047,30,"2024-04-14T07:50:58.797",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578064,1713081058808,"fUSD",-1161.20716343,0.00047,30,"2024-04-14T07:50:58.808",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578065,1713081058818,"fUSD",-1000.0,0.00047,120,"2024-04-14T07:50:58.818",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578066,1713081058828,"fUSD",-150.0,0.00047,9,"2024-04-14T07:50:58.828",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578067,1713081058839,"fUSD",-1000.0,0.00047,60,"2024-04-14T07:50:58.839",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578068,1713081058849,"fUSD",-1150.0,0.00047,3,"2024-04-14T07:50:58.849",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578069,1713081058859,"fUSD",-1630.9862441,0.00047005,2,"2024-04-14T07:50:58.859",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578070,1713081058869,"fUSD",-4870.5887238,0.00047005,2,"2024-04-14T07:50:58.869",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578071,1713081058880,"fUSD",-1869.5638603,0.00047005,2,"2024-04-14T07:50:58.880",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578072,1713081058890,"fUSD",-4172.5109854,0.00047005,2,"2024-04-14T07:50:58.890",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578073,1713081058900,"fUSD",-272.1572165,0.00047006,2,"2024-04-14T07:50:58.900",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578074,1713081058910,"fUSD",-332.93477396,0.00047014,30,"2024-04-14T07:50:58.910",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578075,1713081058919,"fUSD",-22154.5708665,0.00047037,2,"2024-04-14T07:50:58.919",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578076,1713081058929,"fUSD",-156.88723511,0.00047062,30,"2024-04-14T07:50:58.929",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578077,1713081058939,"fUSD",-289.82932389,0.00047091,30,"2024-04-14T07:50:58.939",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578078,1713081058949,"fUSD",-256.13487886,0.00047123,30,"2024-04-14T07:50:58.949",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578079,1713081058959,"fUSD",-165.96780529,0.00047128,30,"2024-04-14T07:50:58.959",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578080,1713081058970,"fUSD",-332.93477396,0.00047165,30,"2024-04-14T07:50:58.970",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578081,1713081058980,"fUSD",-154.99801969,0.00047166,30,"2024-04-14T07:50:58.980",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578082,1713081058990,"fUSD",-171.20687448,0.00047181,30,"2024-04-14T07:50:58.990",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578083,1713081059000,"fUSD",-157.041513,0.00047198,78,"2024-04-14T07:50:59.000",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578084,1713081059010,"fUSD",-505.46474775,0.00047228,30,"2024-04-14T07:50:59.010",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578085,1713081059020,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.020",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578086,1713081059029,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.029",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578087,1713081059039,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.039",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578088,1713081059048,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.048",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578089,1713081059058,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.058",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578090,1713081059067,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.067",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578091,1713081059077,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.077",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578092,1713081059089,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.089",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578093,1713081059099,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.099",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578094,1713081059108,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.108",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578095,1713081059118,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.118",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578096,1713081059129,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.129",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578097,1713081059138,"fUSD",-192.0,0.00047237,4,"2024-04-14T07:50:59.138",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578098,1713081059148,"fUSD",-500.0,0.00047237,4,"2024-04-14T07:50:59.148",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578099,1713081059158,"fUSD",-200.0,0.00047237,4,"2024-04-14T07:50:59.158",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578100,1713081059383,"fUSD",-154.99801969,0.00047269,30,"2024-04-14T07:50:59.383",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578101,1713081059401,"fUSD",-164.28918671,0.00047321,2,"2024-04-14T07:50:59.401",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578102,1713081059412,"fUSD",-32000.0,0.00047357,25,"2024-04-14T07:50:59.412",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578103,1713081059422,"fUSD",-155.63354506,0.00047378,65,"2024-04-14T07:50:59.422",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578104,1713081059433,"fUSD",-256.13487886,0.00047379,30,"2024-04-14T07:50:59.433",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578105,1713081059443,"fUSD",-152.27,0.00047381,2,"2024-04-14T07:50:59.443",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578106,1713081059452,"fUSD",-256.13487886,0.00047389,30,"2024-04-14T07:50:59.452",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578107,1713081059462,"fUSD",-156.50584305,0.00047391,30,"2024-04-14T07:50:59.462",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578108,1713081059472,"fUSD",-156.46926548,0.00047415,30,"2024-04-14T07:50:59.472",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578109,1713081059481,"fUSD",-156.50584305,0.00047429,30,"2024-04-14T07:50:59.481",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578110,1713081059490,"fUSD",-150.0,0.00047437,120,"2024-04-14T07:50:59.490",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578111,1713081059500,"fUSD",-156.3106271,0.00047439,30,"2024-04-14T07:50:59.500",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578112,1713081059510,"fUSD",-2500.0,0.00047452,120,"2024-04-14T07:50:59.510",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578113,1713081059520,"fUSD",-6825.0,0.00047463,7,"2024-04-14T07:50:59.520",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578114,1713081059529,"fUSD",-154.99801969,0.0004747,30,"2024-04-14T07:50:59.529",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578115,1713081059539,"fUSD",-332.93477396,0.00047485,30,"2024-04-14T07:50:59.539",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578116,1713081059549,"fUSD",-157.041507,0.00047498,82,"2024-04-14T07:50:59.549",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578117,1713081059559,"fUSD",-150.0,0.000475,9,"2024-04-14T07:50:59.559",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578118,1713081059569,"fUSD",-332.93477396,0.00047561,30,"2024-04-14T07:50:59.569",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578119,1713081059579,"fUSD",-157.64176833,0.00047606,30,"2024-04-14T07:50:59.579",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578120,1713081059590,"fUSD",-157.32897233,0.00047676,30,"2024-04-14T07:50:59.590",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578121,1713081059599,"fUSD",-156.3106271,0.00047748,30,"2024-04-14T07:50:59.599",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578122,1713081059608,"fUSD",-242.71617137,0.00047799,30,"2024-04-14T07:50:59.608",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578123,1713081059617,"fUSD",-2350.0,0.000478,30,"2024-04-14T07:50:59.617",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578124,1713081059627,"fUSD",-5350.0,0.000478,31,"2024-04-14T07:50:59.627",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578125,1713081059637,"fUSD",-14565.12841237,0.000478,60,"2024-04-14T07:50:59.637",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578126,1713081059646,"fUSD",-171.20687448,0.00047809,30,"2024-04-14T07:50:59.646",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578127,1713081059657,"fUSD",-487.27,0.00047822,2,"2024-04-14T07:50:59.657",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578128,1713081059666,"fUSD",-154.38291623,0.00047849,30,"2024-04-14T07:50:59.666",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578129,1713081059675,"fUSD",-568.47,0.00047869,30,"2024-04-14T07:50:59.675",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578130,1713081059685,"fUSD",-568.47,0.00047869,30,"2024-04-14T07:50:59.685",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578131,1713081059695,"fUSD",-568.47,0.00047869,30,"2024-04-14T07:50:59.695",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578132,1713081059704,"fUSD",-568.47,0.00047869,30,"2024-04-14T07:50:59.704",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578133,1713081059713,"fUSD",-156.88723511,0.00047895,30,"2024-04-14T07:50:59.713",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578134,1713081059723,"fUSD",-154.99801969,0.00047903,30,"2024-04-14T07:50:59.723",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578135,1713081059732,"fUSD",-256.13487886,0.00047932,30,"2024-04-14T07:50:59.732",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578136,1713081059742,"fUSD",-1000.0,0.00047945,2,"2024-04-14T07:50:59.742",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578137,1713081059751,"fUSD",-256.13487886,0.00047998,30,"2024-04-14T07:50:59.751",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578138,1713081059760,"fUSD",-5665.03070877,0.00047999,3,"2024-04-14T07:50:59.760",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578139,1713081059770,"fUSD",-100000.0,0.00048,48,"2024-04-14T07:50:59.770",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578140,1713081059780,"fUSD",-750.0,0.00048,120,"2024-04-14T07:50:59.780",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578141,1713081059792,"fUSD",-250.0,0.00048,10,"2024-04-14T07:50:59.792",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578142,1713081059802,"fUSD",-258.9,0.00048,120,"2024-04-14T07:50:59.802",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578143,1713081059811,"fUSD",-500.0,0.00048,30,"2024-04-14T07:50:59.811",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578144,1713081059822,"fUSD",-151.0,0.00048,120,"2024-04-14T07:50:59.822",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578145,1713081059831,"fUSD",-702.59,0.00048,2,"2024-04-14T07:50:59.831",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578146,1713081059845,"fUSD",-1000.0,0.00048,2,"2024-04-14T07:50:59.845",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578147,1713081059854,"fUSD",-98950.0,0.00048,120,"2024-04-14T07:50:59.854",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578148,1713081059865,"fUSD",-7131.24838967,0.00048,33,"2024-04-14T07:50:59.865",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578149,1713081059874,"fUSD",-1000.0,0.00048,120,"2024-04-14T07:50:59.874",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578150,1713081059884,"fUSD",-1000.0,0.00048,120,"2024-04-14T07:50:59.884",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578151,1713081059893,"fUSD",-1000.0,0.00048,60,"2024-04-14T07:50:59.893",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578152,1713081059903,"fUSD",-201.886338,0.00048,25,"2024-04-14T07:50:59.903",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578153,1713081059913,"fUSD",-1000.0,0.00048,60,"2024-04-14T07:50:59.913",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578154,1713081059922,"fUSD",-150.0,0.00048,9,"2024-04-14T07:50:59.922",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578155,1713081059933,"fUSD",-1000.0,0.00048,30,"2024-04-14T07:50:59.933",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578156,1713081059942,"fUSD",-218.222334,0.00048,14,"2024-04-14T07:50:59.942",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578157,1713081059952,"fUSD",-218.222334,0.00048,14,"2024-04-14T07:50:59.952",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578158,1713081059961,"fUSD",-153.142966,0.00048,14,"2024-04-14T07:50:59.961",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578159,1713081059970,"fUSD",-151.0,0.00048,14,"2024-04-14T07:50:59.970",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578160,1713081059980,"fUSD",-274.364586,0.00048,14,"2024-04-14T07:50:59.980",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578161,1713081059989,"fUSD",-151.0,0.00048,14,"2024-04-14T07:50:59.989",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578162,1713081059998,"fUSD",-274.364586,0.00048,14,"2024-04-14T07:50:59.998",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578163,1713081060007,"fUSD",-153.145968,0.00048,7,"2024-04-14T07:51:00.007",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578164,1713081060017,"fUSD",-164.915614,0.00048,14,"2024-04-14T07:51:00.017",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578165,1713081060026,"fUSD",-164.915614,0.00048,14,"2024-04-14T07:51:00.026",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578166,1713081060035,"fUSD",-151.0,0.00048,14,"2024-04-14T07:51:00.035",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578167,1713081060045,"fUSD",-151.0,0.00048,14,"2024-04-14T07:51:00.045",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578168,1713081060055,"fUSD",-151.0,0.00048,14,"2024-04-14T07:51:00.055",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578169,1713081060064,"fUSD",-151.0,0.00048,14,"2024-04-14T07:51:00.064",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578170,1713081060074,"fUSD",-229.18436139,0.00048017,7,"2024-04-14T07:51:00.074",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578171,1713081060083,"fUSD",-265.29891794,0.00048017,7,"2024-04-14T07:51:00.083",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578172,1713081060096,"fUSD",-228.51832373,0.00048017,7,"2024-04-14T07:51:00.096",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578173,1713081060105,"fUSD",-156.83100348,0.00048029,30,"2024-04-14T07:51:00.105",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578174,1713081060115,"fUSD",-256.13487886,0.00048029,30,"2024-04-14T07:51:00.115",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578175,1713081060124,"fUSD",-162.68783336,0.00048038,30,"2024-04-14T07:51:00.124",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578176,1713081060134,"fUSD",-256.13487886,0.00048073,30,"2024-04-14T07:51:00.134",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578177,1713081060143,"fUSD",-171.20687448,0.00048103,30,"2024-04-14T07:51:00.143",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578178,1713081060153,"fUSD",-568.47,0.00048142,30,"2024-04-14T07:51:00.153",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578179,1713081060162,"fUSD",-568.47,0.00048142,30,"2024-04-14T07:51:00.162",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578180,1713081060171,"fUSD",-332.93477396,0.0004816,30,"2024-04-14T07:51:00.171",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578181,1713081060181,"fUSD",-154.99801969,0.00048173,30,"2024-04-14T07:51:00.181",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578182,1713081060191,"fUSD",-157.041513,0.00048198,81,"2024-04-14T07:51:00.191",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578183,1713081060200,"fUSD",-1052.0,0.00048219,30,"2024-04-14T07:51:00.200",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578184,1713081060210,"fUSD",-153.57672703,0.00048225,30,"2024-04-14T07:51:00.210",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578185,1713081060219,"fUSD",-289.82932389,0.00048226,30,"2024-04-14T07:51:00.219",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578186,1713081060228,"fUSD",-289.82932389,0.00048231,30,"2024-04-14T07:51:00.228",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578187,1713081060237,"fUSD",-153.57672703,0.00048294,30,"2024-04-14T07:51:00.237",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578188,1713081060246,"fUSD",-639.0,0.00048306,30,"2024-04-14T07:51:00.246",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578189,1713081060255,"fUSD",-569.0,0.00048306,30,"2024-04-14T07:51:00.255",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578190,1713081060264,"fUSD",-152.27,0.00048348,2,"2024-04-14T07:51:00.264",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578191,1713081060274,"fUSD",-242.71617137,0.00048409,30,"2024-04-14T07:51:00.274",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578192,1713081060283,"fUSD",-166.84086597,0.0004841,30,"2024-04-14T07:51:00.283",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578193,1713081060292,"fUSD",-568.47,0.00048415,30,"2024-04-14T07:51:00.292",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578194,1713081060301,"fUSD",-568.47,0.00048415,30,"2024-04-14T07:51:00.301",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578195,1713081060311,"fUSD",-155.46548869,0.00048428,30,"2024-04-14T07:51:00.311",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578196,1713081060320,"fUSD",-242.71617137,0.00048465,30,"2024-04-14T07:51:00.320",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578197,1713081060329,"fUSD",-157.041507,0.00048498,85,"2024-04-14T07:51:00.329",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578198,1713081060342,"fUSD",-150.0,0.000485,9,"2024-04-14T07:51:00.342",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578199,1713081060350,"fUSD",-171.20687448,0.00048511,30,"2024-04-14T07:51:00.350",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578200,1713081060361,"fUSD",-203.0,0.0004852,30,"2024-04-14T07:51:00.361",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578201,1713081060370,"fUSD",-154.38291629,0.00048527,30,"2024-04-14T07:51:00.370",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578202,1713081060380,"fUSD",-318.8130496,0.0004854,30,"2024-04-14T07:51:00.380",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578203,1713081060390,"fUSD",-256.13487886,0.00048574,30,"2024-04-14T07:51:00.390",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578204,1713081060400,"fUSD",-258.9,0.00048603,120,"2024-04-14T07:51:00.400",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578205,1713081060409,"fUSD",-156.46926548,0.00048633,30,"2024-04-14T07:51:00.409",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578206,1713081060420,"fUSD",-568.47,0.00048689,30,"2024-04-14T07:51:00.420",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578207,1713081060429,"fUSD",-568.47,0.00048689,30,"2024-04-14T07:51:00.429",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578208,1713081060438,"fUSD",-156.46926548,0.00048723,30,"2024-04-14T07:51:00.438",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578209,1713081060447,"fUSD",-256.13487886,0.00048746,30,"2024-04-14T07:51:00.447",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578210,1713081060456,"fUSD",-639.0,0.00048804,30,"2024-04-14T07:51:00.456",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578211,1713081060465,"fUSD",-569.0,0.00048804,30,"2024-04-14T07:51:00.465",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578212,1713081060475,"fUSD",-332.93477396,0.00048844,30,"2024-04-14T07:51:00.475",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578213,1713081060484,"fUSD",-249.7208832,0.00048847,2,"2024-04-14T07:51:00.484",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578214,1713081060493,"fUSD",-20289.2910329,0.00048847,2,"2024-04-14T07:51:00.493",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578215,1713081060503,"fUSD",-1493.6671433,0.00048847,2,"2024-04-14T07:51:00.503",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578216,1713081060513,"fUSD",-4070.6707455,0.00048847,2,"2024-04-14T07:51:00.513",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578217,1713081060522,"fUSD",-1562.5172529,0.00048847,2,"2024-04-14T07:51:00.522",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578218,1713081060532,"fUSD",-3373.5047116,0.00048847,2,"2024-04-14T07:51:00.532",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578219,1713081060542,"fUSD",-151.471127,0.00048879,14,"2024-04-14T07:51:00.542",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578220,1713081060551,"fUSD",-151.0,0.00048879,14,"2024-04-14T07:51:00.551",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578221,1713081060560,"fUSD",-151.0,0.00048879,14,"2024-04-14T07:51:00.560",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578222,1713081060570,"fUSD",-532.624572,0.00048879,14,"2024-04-14T07:51:00.570",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578223,1713081060579,"fUSD",-419.417051,0.00048879,14,"2024-04-14T07:51:00.579",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578224,1713081060591,"fUSD",-532.624572,0.00048879,14,"2024-04-14T07:51:00.591",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578225,1713081060600,"fUSD",-151.0,0.00048879,14,"2024-04-14T07:51:00.600",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578226,1713081060609,"fUSD",-419.417051,0.00048879,14,"2024-04-14T07:51:00.609",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578227,1713081060618,"fUSD",-167.211154,0.00048879,14,"2024-04-14T07:51:00.618",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578228,1713081060628,"fUSD",-151.0,0.00048879,14,"2024-04-14T07:51:00.628",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578229,1713081060637,"fUSD",-167.211154,0.00048879,14,"2024-04-14T07:51:00.637",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578230,1713081060646,"fUSD",-431.50708,0.00048879,14,"2024-04-14T07:51:00.646",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578231,1713081060655,"fUSD",-431.50708,0.00048879,14,"2024-04-14T07:51:00.655",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578232,1713081060664,"fUSD",-151.0,0.00048879,14,"2024-04-14T07:51:00.664",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578233,1713081060673,"fUSD",-151.0,0.00048879,14,"2024-04-14T07:51:00.673",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578234,1713081060682,"fUSD",-151.0,0.00048879,14,"2024-04-14T07:51:00.682",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578235,1713081060691,"fUSD",-151.0,0.00048879,14,"2024-04-14T07:51:00.691",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578236,1713081060700,"fUSD",-151.0,0.00048879,14,"2024-04-14T07:51:00.700",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578237,1713081060709,"fUSD",-151.0,0.00048879,14,"2024-04-14T07:51:00.709",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578238,1713081060718,"fUSD",-155.064629,0.00048879,14,"2024-04-14T07:51:00.718",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578239,1713081060727,"fUSD",-891661.13184582,0.0004888,7,"2024-04-14T07:51:00.727",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578240,1713081060736,"fUSD",-28821.45255407,0.0004888,7,"2024-04-14T07:51:00.736",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578241,1713081060745,"fUSD",-167.186685,0.0004888,14,"2024-04-14T07:51:00.745",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578242,1713081060754,"fUSD",-177.952692,0.0004888,14,"2024-04-14T07:51:00.754",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578243,1713081060763,"fUSD",-177.952692,0.0004888,14,"2024-04-14T07:51:00.763",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578244,1713081060772,"fUSD",-154.482494,0.0004888,14,"2024-04-14T07:51:00.772",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578245,1713081060782,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.782",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578246,1713081060793,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.793",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578247,1713081060806,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.806",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578248,1713081060815,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.815",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578249,1713081060826,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.826",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578250,1713081060838,"fUSD",-258.098084,0.0004888,14,"2024-04-14T07:51:00.838",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578251,1713081060849,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.849",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578252,1713081060858,"fUSD",-244.296489,0.0004888,14,"2024-04-14T07:51:00.858",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578253,1713081060867,"fUSD",-151.0,0.0004888,7,"2024-04-14T07:51:00.867",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578254,1713081060878,"fUSD",-786.259033,0.0004888,14,"2024-04-14T07:51:00.878",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578255,1713081060887,"fUSD",-786.259033,0.0004888,14,"2024-04-14T07:51:00.887",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578256,1713081060897,"fUSD",-195.804325,0.0004888,14,"2024-04-14T07:51:00.897",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578257,1713081060906,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.906",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578258,1713081060915,"fUSD",-195.804325,0.0004888,14,"2024-04-14T07:51:00.915",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578259,1713081060924,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.924",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578260,1713081060933,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.933",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578261,1713081060942,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.942",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578262,1713081060952,"fUSD",-151.933996,0.0004888,14,"2024-04-14T07:51:00.952",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578263,1713081060961,"fUSD",-1968.216409,0.0004888,14,"2024-04-14T07:51:00.961",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578264,1713081060971,"fUSD",-1968.216409,0.0004888,14,"2024-04-14T07:51:00.971",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578265,1713081060980,"fUSD",-739.408894,0.0004888,14,"2024-04-14T07:51:00.980",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578266,1713081060990,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:00.990",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578267,1713081061001,"fUSD",-739.408894,0.0004888,14,"2024-04-14T07:51:01.001",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578268,1713081061011,"fUSD",-151.0,0.0004888,14,"2024-04-14T07:51:01.011",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578269,1713081061020,"fUSD",-297.814214,0.0004888,14,"2024-04-14T07:51:01.020",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578270,1713081061030,"fUSD",-297.814214,0.0004888,14,"2024-04-14T07:51:01.030",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578271,1713081061041,"fUSD",-332.93477396,0.00048888,30,"2024-04-14T07:51:01.041",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578272,1713081061050,"fUSD",-1016.7,0.000489,60,"2024-04-14T07:51:01.050",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578273,1713081061060,"fUSD",-256.13487886,0.00048902,30,"2024-04-14T07:51:01.060",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578274,1713081061070,"fUSD",-568.47,0.00048962,30,"2024-04-14T07:51:01.070",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578275,1713081061079,"fUSD",-568.47,0.00048962,30,"2024-04-14T07:51:01.079",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578276,1713081061093,"fUSD",-256.13487886,0.00048974,30,"2024-04-14T07:51:01.093",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578277,1713081061102,"fUSD",-153.57672703,0.00048986,30,"2024-04-14T07:51:01.102",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578278,1713081061111,"fUSD",-2282.63,0.00048986,15,"2024-04-14T07:51:01.111",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578279,1713081061120,"fUSD",-100000.0,0.00049,49,"2024-04-14T07:51:01.120",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578280,1713081061130,"fUSD",-3425.2541626,0.00049,120,"2024-04-14T07:51:01.130",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578281,1713081061139,"fUSD",-60611.98707469,0.00049,5,"2024-04-14T07:51:01.139",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578282,1713081061149,"fUSD",-489.9,0.00049,2,"2024-04-14T07:51:01.149",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578283,1713081061158,"fUSD",-423.40893124,0.00049,120,"2024-04-14T07:51:01.158",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578284,1713081061167,"fUSD",-730.21253019,0.00049,120,"2024-04-14T07:51:01.167",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578285,1713081061176,"fUSD",-650.0,0.00049,120,"2024-04-14T07:51:01.176",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578286,1713081061186,"fUSD",-250.0,0.00049,10,"2024-04-14T07:51:01.186",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578287,1713081061195,"fUSD",-1000.0,0.00049,120,"2024-04-14T07:51:01.195",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578288,1713081061205,"fUSD",-500.0,0.00049,120,"2024-04-14T07:51:01.205",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578289,1713081061214,"fUSD",-4031.0,0.00049,120,"2024-04-14T07:51:01.214",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578290,1713081061224,"fUSD",-296757.57722475,0.00049,30,"2024-04-14T07:51:01.224",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578291,1713081061233,"fUSD",-155.59805784,0.00049,60,"2024-04-14T07:51:01.233",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578292,1713081061242,"fUSD",-500.0,0.00049,30,"2024-04-14T07:51:01.242",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578293,1713081061252,"fUSD",-1000.0,0.00049,2,"2024-04-14T07:51:01.252",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578294,1713081061261,"fUSD",-40898.89236679,0.00049,120,"2024-04-14T07:51:01.261",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578295,1713081061270,"fUSD",-150.89484681,0.00049,25,"2024-04-14T07:51:01.270",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578296,1713081061279,"fUSD",-30000.0,0.00049,2,"2024-04-14T07:51:01.279",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578297,1713081061289,"fUSD",-2003.27130955,0.00049,120,"2024-04-14T07:51:01.289",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578298,1713081061299,"fUSD",-592.0,0.00049,60,"2024-04-14T07:51:01.299",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578299,1713081061308,"fUSD",-1000.0,0.00049,120,"2024-04-14T07:51:01.308",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578300,1713081061317,"fUSD",-150.0,0.00049,9,"2024-04-14T07:51:01.317",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578301,1713081061327,"fUSD",-1200.0,0.00049,3,"2024-04-14T07:51:01.327",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578302,1713081061340,"fUSD",-332.93477396,0.00049042,30,"2024-04-14T07:51:01.340",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578303,1713081061350,"fUSD",-150.0,0.00049063,120,"2024-04-14T07:51:01.350",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578304,1713081061360,"fUSD",-289.82932389,0.00049072,30,"2024-04-14T07:51:01.360",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578305,1713081061369,"fUSD",-242.71617137,0.00049096,30,"2024-04-14T07:51:01.369",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578306,1713081061378,"fUSD",-150.0,0.00049097,120,"2024-04-14T07:51:01.378",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578307,1713081061389,"fUSD",-157.64176833,0.00049098,30,"2024-04-14T07:51:01.389",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578308,1713081061398,"fUSD",-150.0,0.00049177,120,"2024-04-14T07:51:01.398",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578309,1713081061408,"fUSD",-314.041507,0.00049198,84,"2024-04-14T07:51:01.408",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578310,1713081061417,"fUSD",-256.13487886,0.00049202,30,"2024-04-14T07:51:01.417",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578311,1713081061427,"fUSD",-258.9,0.00049205,120,"2024-04-14T07:51:01.427",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578312,1713081061436,"fUSD",-568.47,0.00049235,60,"2024-04-14T07:51:01.436",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578313,1713081061446,"fUSD",-568.47,0.00049235,60,"2024-04-14T07:51:01.446",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578314,1713081061455,"fUSD",-6925.31616957,0.00049268,2,"2024-04-14T07:51:01.455",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578315,1713081061465,"fUSD",-154.99801969,0.00049285,30,"2024-04-14T07:51:01.465",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578316,1713081061474,"fUSD",-256.13487886,0.00049287,30,"2024-04-14T07:51:01.474",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578317,1713081061484,"fUSD",-639.0,0.00049302,30,"2024-04-14T07:51:01.484",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578318,1713081061493,"fUSD",-569.0,0.00049302,30,"2024-04-14T07:51:01.493",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578319,1713081061502,"fUSD",-242.71617137,0.00049311,30,"2024-04-14T07:51:01.502",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578320,1713081061512,"fUSD",-522.50576722,0.00049315,120,"2024-04-14T07:51:01.512",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578321,1713081061522,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.522",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578322,1713081061531,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.531",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578323,1713081061541,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.541",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578324,1713081061552,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.552",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578325,1713081061562,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.562",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578326,1713081061573,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.573",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578327,1713081061583,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.583",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578328,1713081061597,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.597",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578329,1713081061606,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.606",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578330,1713081061616,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.616",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578331,1713081061626,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.626",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578332,1713081061636,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.636",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578333,1713081061646,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.646",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578334,1713081061659,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.659",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578335,1713081061669,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.669",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578336,1713081061679,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.679",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578337,1713081061689,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.689",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578338,1713081061698,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.698",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578339,1713081061708,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.708",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578340,1713081061718,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.718",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578341,1713081061728,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.728",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578342,1713081061738,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.738",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578343,1713081061747,"fUSD",-597.05,0.00049315,120,"2024-04-14T07:51:01.747",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578344,1713081061757,"fUSD",-597.19057246,0.00049315,120,"2024-04-14T07:51:01.757",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578345,1713081061766,"fUSD",-3000.0,0.00049315,120,"2024-04-14T07:51:01.766",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578346,1713081061776,"fUSD",-666.0,0.00049315,2,"2024-04-14T07:51:01.776",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578347,1713081061786,"fUSD",-1000.0,0.00049315,60,"2024-04-14T07:51:01.786",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578348,1713081061797,"fUSD",-152.27,0.00049315,2,"2024-04-14T07:51:01.797",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578349,1713081061808,"fUSD",-171.20687448,0.0004934,30,"2024-04-14T07:51:01.808",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578350,1713081061817,"fUSD",-332.93477396,0.0004936,30,"2024-04-14T07:51:01.817",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578351,1713081061827,"fUSD",-154.99801969,0.00049367,30,"2024-04-14T07:51:01.827",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578352,1713081061838,"fUSD",-600.0,0.00049386,90,"2024-04-14T07:51:01.838",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578353,1713081061849,"fUSD",-500.0,0.00049386,90,"2024-04-14T07:51:01.849",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578354,1713081061859,"fUSD",-151.0,0.00049397,120,"2024-04-14T07:51:01.859",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578355,1713081061868,"fUSD",-9446.46374728,0.000494,2,"2024-04-14T07:51:01.868",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578356,1713081061878,"fUSD",-154.99801969,0.00049422,30,"2024-04-14T07:51:01.878",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578357,1713081061888,"fUSD",-154.99801969,0.00049425,30,"2024-04-14T07:51:01.888",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578358,1713081061897,"fUSD",-157.32897233,0.0004945,30,"2024-04-14T07:51:01.897",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578359,1713081061907,"fUSD",-3000.0,0.00049452,120,"2024-04-14T07:51:01.907",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578360,1713081061916,"fUSD",-14999.99999902,0.0004949,10,"2024-04-14T07:51:01.916",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578361,1713081061926,"fUSD",-157.041507,0.00049498,88,"2024-04-14T07:51:01.926",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578362,1713081061939,"fUSD",-191.42832809,0.000495,120,"2024-04-14T07:51:01.939",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578363,1713081061949,"fUSD",-4950.16350386,0.000495,30,"2024-04-14T07:51:01.949",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578364,1713081061958,"fUSD",-19472.41889907,0.000495,120,"2024-04-14T07:51:01.958",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578365,1713081061969,"fUSD",-150.0,0.000495,10,"2024-04-14T07:51:01.969",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578366,1713081061979,"fUSD",-568.47,0.00049508,60,"2024-04-14T07:51:01.979",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578367,1713081061988,"fUSD",-568.47,0.00049508,60,"2024-04-14T07:51:01.988",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578368,1713081061998,"fUSD",-1052.0,0.00049589,60,"2024-04-14T07:51:01.998",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578369,1713081062007,"fUSD",-3000.0,0.00049589,120,"2024-04-14T07:51:02.007",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578370,1713081062016,"fUSD",-289.82932389,0.00049589,30,"2024-04-14T07:51:02.016",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578371,1713081062025,"fUSD",-171.20687448,0.00049632,30,"2024-04-14T07:51:02.025",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578372,1713081062035,"fUSD",-600.0,0.0004966,90,"2024-04-14T07:51:02.035",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578373,1713081062044,"fUSD",-9717.624195,0.0004968,120,"2024-04-14T07:51:02.044",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578374,1713081062054,"fUSD",-16912.76,0.0004968,120,"2024-04-14T07:51:02.054",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578375,1713081062064,"fUSD",-242.71617137,0.00049685,30,"2024-04-14T07:51:02.064",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578376,1713081062073,"fUSD",-3000.0,0.00049726,120,"2024-04-14T07:51:02.073",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578377,1713081062083,"fUSD",-166.87212805,0.0004974,30,"2024-04-14T07:51:02.083",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578378,1713081062095,"fUSD",-568.47,0.00049781,60,"2024-04-14T07:51:02.095",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578379,1713081062105,"fUSD",-568.47,0.00049781,60,"2024-04-14T07:51:02.105",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578380,1713081062115,"fUSD",-157.041507,0.00049798,85,"2024-04-14T07:51:02.115",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578381,1713081062125,"fUSD",-193.15626231,0.000498,30,"2024-04-14T07:51:02.125",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578382,1713081062134,"fUSD",-639.0,0.000498,30,"2024-04-14T07:51:02.134",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578383,1713081062144,"fUSD",-10206.08361457,0.000498,120,"2024-04-14T07:51:02.144",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578384,1713081062153,"fUSD",-544.47693667,0.000498,30,"2024-04-14T07:51:02.153",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578385,1713081062162,"fUSD",-569.0,0.000498,30,"2024-04-14T07:51:02.162",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578386,1713081062171,"fUSD",-1395.99981146,0.000498,30,"2024-04-14T07:51:02.171",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578387,1713081062180,"fUSD",-153.32,0.000498,6,"2024-04-14T07:51:02.180",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578388,1713081062190,"fUSD",-153.32,0.000498,6,"2024-04-14T07:51:02.190",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578389,1713081062199,"fUSD",-153.32,0.000498,6,"2024-04-14T07:51:02.199",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578390,1713081062208,"fUSD",-153.32,0.000498,6,"2024-04-14T07:51:02.208",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578391,1713081062219,"fUSD",-153.32,0.000498,6,"2024-04-14T07:51:02.219",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578392,1713081062228,"fUSD",-153.32,0.000498,6,"2024-04-14T07:51:02.228",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578393,1713081062238,"fUSD",-153.32,0.000498,6,"2024-04-14T07:51:02.238",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578394,1713081062247,"fUSD",-153.32,0.000498,6,"2024-04-14T07:51:02.247",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578395,1713081062256,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.256",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578396,1713081062267,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.267",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578397,1713081062277,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.277",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578398,1713081062287,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.287",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578399,1713081062296,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.296",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578400,1713081062306,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.306",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578401,1713081062316,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.316",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578402,1713081062326,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.326",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578403,1713081062340,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.340",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578404,1713081062350,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.350",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578405,1713081062360,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.360",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578406,1713081062369,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.369",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578407,1713081062379,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.379",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578408,1713081062390,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.390",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578409,1713081062399,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.399",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578410,1713081062409,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.409",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578411,1713081062418,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.418",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578412,1713081062428,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.428",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578413,1713081062437,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.437",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578414,1713081062447,"fUSD",-6980.2,0.000498,6,"2024-04-14T07:51:02.447",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578415,1713081062456,"fUSD",-258.9,0.00049808,120,"2024-04-14T07:51:02.456",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578416,1713081062466,"fUSD",-156.83100348,0.00049819,30,"2024-04-14T07:51:02.466",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578417,1713081062475,"fUSD",-4826.8,0.00049829,117,"2024-04-14T07:51:02.475",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578418,1713081062485,"fUSD",-3000.0,0.00049863,120,"2024-04-14T07:51:02.485",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578419,1713081062495,"fUSD",-157.64176833,0.00049884,30,"2024-04-14T07:51:02.495",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578420,1713081062506,"fUSD",-256.13487886,0.00049907,30,"2024-04-14T07:51:02.506",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578421,1713081062517,"fUSD",-500.0,0.00049934,90,"2024-04-14T07:51:02.517",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578422,1713081062528,"fUSD",-156.50584305,0.00049979,30,"2024-04-14T07:51:02.528",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578423,1713081062537,"fUSD",-12141.20582866,0.00049999,2,"2024-04-14T07:51:02.537",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578424,1713081062547,"fUSD",-38258.16779892,0.00049999,2,"2024-04-14T07:51:02.547",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578425,1713081062556,"fUSD",-100000.0,0.0005,50,"2024-04-14T07:51:02.556",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578426,1713081062565,"fUSD",-1540.0,0.0005,58,"2024-04-14T07:51:02.565",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578427,1713081062575,"fUSD",-1540.0,0.0005,58,"2024-04-14T07:51:02.575",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578428,1713081062584,"fUSD",-1540.0,0.0005,58,"2024-04-14T07:51:02.584",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578429,1713081062596,"fUSD",-1540.0,0.0005,58,"2024-04-14T07:51:02.596",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578430,1713081062606,"fUSD",-435.0,0.0005,58,"2024-04-14T07:51:02.606",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578431,1713081062616,"fUSD",-430.9802824,0.0005,28,"2024-04-14T07:51:02.616",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578432,1713081062900,"fUSD",-335.96588224,0.0005,30,"2024-04-14T07:51:02.900",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578433,1713081062912,"fUSD",-840.30244237,0.0005,2,"2024-04-14T07:51:02.912",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578434,1713081062922,"fUSD",-1452.22941379,0.0005,30,"2024-04-14T07:51:02.922",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578435,1713081062933,"fUSD",-1036.24332463,0.0005,120,"2024-04-14T07:51:02.933",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578436,1713081062942,"fUSD",-263.99961251,0.0005,120,"2024-04-14T07:51:02.942",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578437,1713081062952,"fUSD",-2664.91162487,0.0005,120,"2024-04-14T07:51:02.952",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578438,1713081062962,"fUSD",-158.86135687,0.0005,120,"2024-04-14T07:51:02.962",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578439,1713081062971,"fUSD",-10000.0,0.0005,30,"2024-04-14T07:51:02.971",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578440,1713081062981,"fUSD",-1000.0,0.0005,2,"2024-04-14T07:51:02.981",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578441,1713081062990,"fUSD",-5278.82960518,0.0005,120,"2024-04-14T07:51:02.990",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578442,1713081062999,"fUSD",-414.67529738,0.0005,120,"2024-04-14T07:51:02.999",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578443,1713081063009,"fUSD",-8953.93469856,0.0005,120,"2024-04-14T07:51:03.009",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578444,1713081063018,"fUSD",-550.0,0.0005,120,"2024-04-14T07:51:03.018",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578445,1713081063027,"fUSD",-3200.0,0.0005,4,"2024-04-14T07:51:03.027",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578446,1713081063036,"fUSD",-250.0,0.0005,30,"2024-04-14T07:51:03.036",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578447,1713081063046,"fUSD",-2185.22955554,0.0005,120,"2024-04-14T07:51:03.046",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578448,1713081063056,"fUSD",-2464.0,0.0005,30,"2024-04-14T07:51:03.056",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578449,1713081063066,"fUSD",-4987.85435947,0.0005,2,"2024-04-14T07:51:03.066",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578450,1713081063075,"fUSD",-2000.0,0.0005,90,"2024-04-14T07:51:03.075",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578451,1713081063085,"fUSD",-1900.0,0.0005,90,"2024-04-14T07:51:03.085",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578452,1713081063097,"fUSD",-10000.0,0.0005,30,"2024-04-14T07:51:03.097",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578453,1713081063106,"fUSD",-5000.93663063,0.0005,120,"2024-04-14T07:51:03.106",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578454,1713081063115,"fUSD",-1235.8,0.0005,30,"2024-04-14T07:51:03.115",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578455,1713081063125,"fUSD",-986.8,0.0005,30,"2024-04-14T07:51:03.125",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578456,1713081063134,"fUSD",-22065.12726873,0.0005,120,"2024-04-14T07:51:03.134",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578457,1713081063144,"fUSD",-58873.24217113,0.0005,30,"2024-04-14T07:51:03.144",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578458,1713081063153,"fUSD",-3343.9901356,0.0005,120,"2024-04-14T07:51:03.153",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578459,1713081063162,"fUSD",-1923.12758553,0.0005,120,"2024-04-14T07:51:03.162",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578460,1713081063171,"fUSD",-2500.0,0.0005,120,"2024-04-14T07:51:03.171",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578461,1713081063181,"fUSD",-2500.0,0.0005,120,"2024-04-14T07:51:03.181",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578462,1713081063190,"fUSD",-2500.0,0.0005,120,"2024-04-14T07:51:03.190",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578463,1713081063199,"fUSD",-2500.0,0.0005,120,"2024-04-14T07:51:03.199",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578464,1713081063208,"fUSD",-2500.0,0.0005,120,"2024-04-14T07:51:03.208",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578465,1713081063218,"fUSD",-2500.0,0.0005,120,"2024-04-14T07:51:03.218",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578466,1713081063227,"fUSD",-2500.0,0.0005,120,"2024-04-14T07:51:03.227",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578467,1713081063236,"fUSD",-2500.0,0.0005,120,"2024-04-14T07:51:03.236",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578468,1713081063245,"fUSD",-1901.04,0.0005,120,"2024-04-14T07:51:03.245",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578469,1713081063255,"fUSD",-500.0,0.0005,120,"2024-04-14T07:51:03.255",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578470,1713081063264,"fUSD",-602.72158851,0.0005,30,"2024-04-14T07:51:03.264",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578471,1713081063274,"fUSD",-501.37002121,0.0005,2,"2024-04-14T07:51:03.274",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578472,1713081063283,"fUSD",-150.0,0.0005,27,"2024-04-14T07:51:03.283",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578473,1713081063292,"fUSD",-224.79,0.0005,120,"2024-04-14T07:51:03.292",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578474,1713081063302,"fUSD",-1412.05502882,0.0005,30,"2024-04-14T07:51:03.302",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578475,1713081063311,"fUSD",-2232.22624316,0.0005,6,"2024-04-14T07:51:03.311",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578476,1713081063320,"fUSD",-173.15,0.0005,2,"2024-04-14T07:51:03.320",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578477,1713081063330,"fUSD",-18047.34544368,0.0005,3,"2024-04-14T07:51:03.330",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578478,1713081063341,"fUSD",-160.4,0.0005,120,"2024-04-14T07:51:03.341",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578479,1713081063350,"fUSD",-20000.0,0.0005,120,"2024-04-14T07:51:03.350",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578480,1713081063360,"fUSD",-30000.0,0.0005,120,"2024-04-14T07:51:03.360",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578481,1713081063369,"fUSD",-25248.30692184,0.0005,120,"2024-04-14T07:51:03.369",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578482,1713081063383,"fUSD",-155.0,0.0005,30,"2024-04-14T07:51:03.383",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578483,1713081063392,"fUSD",-1000.0,0.0005,120,"2024-04-14T07:51:03.392",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578484,1713081063402,"fUSD",-1000.0,0.0005,120,"2024-04-14T07:51:03.402",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578485,1713081063411,"fUSD",-14009.0,0.0005,14,"2024-04-14T07:51:03.411",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578486,1713081063420,"fUSD",-153.604901,0.0005,120,"2024-04-14T07:51:03.420",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578487,1713081063430,"fUSD",-151.0,0.0005,120,"2024-04-14T07:51:03.430",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578488,1713081063439,"fUSD",-151.0,0.0005,120,"2024-04-14T07:51:03.439",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578489,1713081063449,"fUSD",-151.883449,0.0005,120,"2024-04-14T07:51:03.449",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578490,1713081063458,"fUSD",-151.0,0.0005,120,"2024-04-14T07:51:03.458",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578491,1713081063467,"fUSD",-151.0,0.0005,120,"2024-04-14T07:51:03.467",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578492,1713081063478,"fUSD",-200.0,0.0005,27,"2024-04-14T07:51:03.478",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578493,1713081063487,"fUSD",-1000.0,0.0005,120,"2024-04-14T07:51:03.487",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578494,1713081063497,"fUSD",-1000.0,0.0005,120,"2024-04-14T07:51:03.497",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578495,1713081063506,"fUSD",-150.0,0.0005,10,"2024-04-14T07:51:03.506",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578496,1713081063516,"fUSD",-3000.0,0.0005,120,"2024-04-14T07:51:03.516",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578497,1713081063526,"fUSD",-19580.0,0.0005,120,"2024-04-14T07:51:03.526",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578498,1713081063535,"fUSD",-150.0,0.00050001,120,"2024-04-14T07:51:03.535",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578499,1713081063545,"fUSD",-152.61441782,0.00050025,60,"2024-04-14T07:51:03.545",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578500,1713081063554,"fUSD",-163.77284282,0.00050043,60,"2024-04-14T07:51:03.554",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578501,1713081063564,"fUSD",-166.84086597,0.00050043,60,"2024-04-14T07:51:03.564",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578502,1713081063574,"fUSD",-568.47,0.00050055,60,"2024-04-14T07:51:03.574",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578503,1713081063583,"fUSD",-568.47,0.00050055,60,"2024-04-14T07:51:03.583",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578504,1713081063595,"fUSD",-318.8130496,0.00050055,60,"2024-04-14T07:51:03.595",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578505,1713081063606,"fUSD",-203.0,0.0005006,30,"2024-04-14T07:51:03.606",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578506,1713081063615,"fUSD",-487.27,0.00050085,2,"2024-04-14T07:51:03.615",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578507,1713081063626,"fUSD",-3000.0,0.00050136,120,"2024-04-14T07:51:03.626",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578508,1713081063637,"fUSD",-318.8130496,0.0005014,60,"2024-04-14T07:51:03.637",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578509,1713081063648,"fUSD",-256.13487886,0.00050149,60,"2024-04-14T07:51:03.648",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578510,1713081063660,"fUSD",-171.20687448,0.00050168,60,"2024-04-14T07:51:03.660",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578511,1713081063670,"fUSD",-154.99801969,0.00050174,60,"2024-04-14T07:51:03.670",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578512,1713081063681,"fUSD",-157.041513,0.00050198,87,"2024-04-14T07:51:03.681",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578513,1713081063691,"fUSD",-154.99801969,0.00050202,60,"2024-04-14T07:51:03.691",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578514,1713081063700,"fUSD",-600.0,0.00050208,90,"2024-04-14T07:51:03.700",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578515,1713081063710,"fUSD",-171.20687448,0.00050214,60,"2024-04-14T07:51:03.710",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578516,1713081063720,"fUSD",-171.20687448,0.00050225,60,"2024-04-14T07:51:03.720",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578517,1713081063729,"fUSD",-256.13487886,0.00050236,60,"2024-04-14T07:51:03.729",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578518,1713081063739,"fUSD",-155.72346712,0.00050243,60,"2024-04-14T07:51:03.739",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578519,1713081063749,"fUSD",-3537.0,0.00050255,43,"2024-04-14T07:51:03.749",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578520,1713081063759,"fUSD",-3000.0,0.00050273,120,"2024-04-14T07:51:03.759",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578521,1713081063768,"fUSD",-242.71617137,0.00050278,60,"2024-04-14T07:51:03.768",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578522,1713081063779,"fUSD",-639.0,0.00050298,30,"2024-04-14T07:51:03.779",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578523,1713081063788,"fUSD",-569.0,0.00050298,30,"2024-04-14T07:51:03.788",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578524,1713081063802,"fUSD",-153.51371593,0.00050304,26,"2024-04-14T07:51:03.802",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578525,1713081063812,"fUSD",-568.47,0.00050328,60,"2024-04-14T07:51:03.812",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578526,1713081063822,"fUSD",-568.47,0.00050328,60,"2024-04-14T07:51:03.822",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578527,1713081063832,"fUSD",-154.99801969,0.0005035,60,"2024-04-14T07:51:03.832",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578528,1713081063845,"fUSD",-176.79003435,0.00050374,60,"2024-04-14T07:51:03.845",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578529,1713081063855,"fUSD",-318.8130496,0.00050401,60,"2024-04-14T07:51:03.855",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578530,1713081063865,"fUSD",-3000.0,0.0005041,120,"2024-04-14T07:51:03.865",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578531,1713081063874,"fUSD",-258.9,0.00050411,120,"2024-04-14T07:51:03.874",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578532,1713081063884,"fUSD",-153.57672703,0.00050414,60,"2024-04-14T07:51:03.884",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578533,1713081063894,"fUSD",-318.8130496,0.00050414,60,"2024-04-14T07:51:03.894",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578534,1713081063904,"fUSD",-289.82932389,0.00050455,60,"2024-04-14T07:51:03.904",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578535,1713081063914,"fUSD",-252.94,0.00050469,2,"2024-04-14T07:51:03.914",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578536,1713081063924,"fUSD",-171.20687448,0.00050476,60,"2024-04-14T07:51:03.924",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578537,1713081063934,"fUSD",-500.0,0.00050482,90,"2024-04-14T07:51:03.934",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578538,1713081063944,"fUSD",-157.041507,0.00050498,91,"2024-04-14T07:51:03.944",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578539,1713081063954,"fUSD",-242.71617137,0.00050523,60,"2024-04-14T07:51:03.954",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578540,1713081063963,"fUSD",-1766.37387071,0.00050525,86,"2024-04-14T07:51:03.963",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578541,1713081063973,"fUSD",-164.28918671,0.00050525,2,"2024-04-14T07:51:03.973",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578542,1713081063984,"fUSD",-3000.0,0.00050547,120,"2024-04-14T07:51:03.984",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578543,1713081063994,"fUSD",-157.64176833,0.00050597,60,"2024-04-14T07:51:03.994",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578544,1713081064004,"fUSD",-568.47,0.00050601,60,"2024-04-14T07:51:04.004",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578545,1713081064014,"fUSD",-568.47,0.00050601,60,"2024-04-14T07:51:04.014",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578546,1713081064024,"fUSD",-150.0,0.0005061,14,"2024-04-14T07:51:04.024",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578547,1713081064033,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.033",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578548,1713081064044,"fUSD",-776.036863,0.00050625,7,"2024-04-14T07:51:04.044",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578549,1713081064054,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.054",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578550,1713081064064,"fUSD",-348.349858,0.00050625,120,"2024-04-14T07:51:04.064",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578551,1713081064073,"fUSD",-776.036863,0.00050625,7,"2024-04-14T07:51:04.073",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578552,1713081064083,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.083",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578553,1713081064099,"fUSD",-348.349858,0.00050625,120,"2024-04-14T07:51:04.099",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578554,1713081064110,"fUSD",-225.265027,0.00050625,120,"2024-04-14T07:51:04.110",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578555,1713081064119,"fUSD",-225.265027,0.00050625,120,"2024-04-14T07:51:04.119",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578556,1713081064129,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.129",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578557,1713081064139,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.139",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578558,1713081064149,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.149",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578559,1713081064158,"fUSD",-229.426931,0.00050625,30,"2024-04-14T07:51:04.158",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578560,1713081064168,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.168",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578561,1713081064177,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.177",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578562,1713081064187,"fUSD",-229.426931,0.00050625,30,"2024-04-14T07:51:04.187",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578563,1713081064197,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.197",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578564,1713081064207,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.207",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578565,1713081064217,"fUSD",-95677.948,0.00050625,120,"2024-04-14T07:51:04.217",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578566,1713081064227,"fUSD",-95677.948,0.00050625,120,"2024-04-14T07:51:04.227",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578567,1713081064237,"fUSD",-95677.949,0.00050625,120,"2024-04-14T07:51:04.237",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578568,1713081064247,"fUSD",-95677.948,0.00050625,120,"2024-04-14T07:51:04.247",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578569,1713081064256,"fUSD",-95677.949,0.00050625,120,"2024-04-14T07:51:04.256",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578570,1713081064266,"fUSD",-177.952692,0.00050625,120,"2024-04-14T07:51:04.266",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578571,1713081064275,"fUSD",-177.952692,0.00050625,120,"2024-04-14T07:51:04.275",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578572,1713081064286,"fUSD",-153.194464,0.00050625,120,"2024-04-14T07:51:04.286",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578573,1713081064297,"fUSD",-166.361054,0.00050625,120,"2024-04-14T07:51:04.297",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578574,1713081064307,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.307",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578575,1713081064316,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.316",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578576,1713081064326,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.326",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578577,1713081064335,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.335",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578578,1713081064347,"fUSD",-264.060189,0.00050625,120,"2024-04-14T07:51:04.347",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578579,1713081064356,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.356",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578580,1713081064365,"fUSD",-532.624572,0.00050625,120,"2024-04-14T07:51:04.365",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578581,1713081064375,"fUSD",-419.417051,0.00050625,120,"2024-04-14T07:51:04.375",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578582,1713081064386,"fUSD",-532.624572,0.00050625,120,"2024-04-14T07:51:04.386",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578583,1713081064395,"fUSD",-151.0,0.00050625,14,"2024-04-14T07:51:04.395",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578584,1713081064405,"fUSD",-419.417051,0.00050625,120,"2024-04-14T07:51:04.405",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578585,1713081064415,"fUSD",-167.211154,0.00050625,120,"2024-04-14T07:51:04.415",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578586,1713081064425,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.425",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578587,1713081064434,"fUSD",-167.211154,0.00050625,120,"2024-04-14T07:51:04.434",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578588,1713081064444,"fUSD",-431.50708,0.00050625,120,"2024-04-14T07:51:04.444",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578589,1713081064454,"fUSD",-431.50708,0.00050625,120,"2024-04-14T07:51:04.454",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578590,1713081064463,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.463",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578591,1713081064473,"fUSD",-155.871854,0.00050625,120,"2024-04-14T07:51:04.473",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578592,1713081064483,"fUSD",-153.774988,0.00050625,120,"2024-04-14T07:51:04.483",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578593,1713081064493,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.493",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578594,1713081064503,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.503",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578595,1713081064514,"fUSD",-156.723988,0.00050625,120,"2024-04-14T07:51:04.514",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578596,1713081064523,"fUSD",-786.259033,0.00050625,120,"2024-04-14T07:51:04.523",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578597,1713081064533,"fUSD",-786.259033,0.00050625,120,"2024-04-14T07:51:04.533",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578598,1713081064544,"fUSD",-195.804325,0.00050625,120,"2024-04-14T07:51:04.544",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578599,1713081064554,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.554",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578600,1713081064564,"fUSD",-195.804325,0.00050625,120,"2024-04-14T07:51:04.564",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578601,1713081064574,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.574",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578602,1713081064584,"fUSD",-218.222334,0.00050625,30,"2024-04-14T07:51:04.584",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578603,1713081064596,"fUSD",-218.222334,0.00050625,30,"2024-04-14T07:51:04.596",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578604,1713081064606,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.606",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578605,1713081064616,"fUSD",-274.364586,0.00050625,120,"2024-04-14T07:51:04.616",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578606,1713081064630,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.630",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578607,1713081064640,"fUSD",-274.364586,0.00050625,120,"2024-04-14T07:51:04.640",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578608,1713081064650,"fUSD",-164.915614,0.00050625,120,"2024-04-14T07:51:04.650",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578609,1713081064659,"fUSD",-164.915614,0.00050625,120,"2024-04-14T07:51:04.659",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578610,1713081064670,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.670",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578611,1713081064679,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.679",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578612,1713081064690,"fUSD",-151.0,0.00050625,120,"2024-04-14T07:51:04.690",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578613,1713081064700,"fUSD",-4914.828209,0.00050684,30,"2024-04-14T07:51:04.700",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578614,1713081064710,"fUSD",-1677.215085,0.00050684,30,"2024-04-14T07:51:04.710",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578615,1713081064720,"fUSD",-3460.822729,0.00050684,30,"2024-04-14T07:51:04.720",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578616,1713081064730,"fUSD",-1816.931933,0.00050684,30,"2024-04-14T07:51:04.730",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578617,1713081064740,"fUSD",-10849.435248,0.00050684,30,"2024-04-14T07:51:04.740",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578618,1713081064750,"fUSD",-5787.705438,0.00050684,30,"2024-04-14T07:51:04.750",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578619,1713081064762,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.762",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578620,1713081064772,"fUSD",-776.036863,0.00050684,7,"2024-04-14T07:51:04.772",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578621,1713081064787,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.787",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578622,1713081064797,"fUSD",-348.349858,0.00050684,120,"2024-04-14T07:51:04.797",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578623,1713081064806,"fUSD",-776.036863,0.00050684,7,"2024-04-14T07:51:04.806",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578624,1713081064817,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.817",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578625,1713081064828,"fUSD",-348.349858,0.00050684,120,"2024-04-14T07:51:04.828",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578626,1713081064838,"fUSD",-225.265027,0.00050684,120,"2024-04-14T07:51:04.838",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578627,1713081064852,"fUSD",-225.265027,0.00050684,120,"2024-04-14T07:51:04.852",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578628,1713081064862,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.862",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578629,1713081064872,"fUSD",-152.37555,0.00050684,120,"2024-04-14T07:51:04.872",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578630,1713081064883,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.883",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578631,1713081064893,"fUSD",-229.426931,0.00050684,30,"2024-04-14T07:51:04.893",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578632,1713081064903,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.903",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578633,1713081064913,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.913",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578634,1713081064922,"fUSD",-229.426931,0.00050684,30,"2024-04-14T07:51:04.922",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578635,1713081064932,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.932",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578636,1713081064941,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.941",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578637,1713081064951,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.951",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578638,1713081064961,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.961",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578639,1713081064970,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:04.970",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578640,1713081064979,"fUSD",-3000.0,0.00050684,120,"2024-04-14T07:51:04.979",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578641,1713081064989,"fUSD",-154.763508,0.00050684,120,"2024-04-14T07:51:04.989",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578642,1713081064998,"fUSD",-153.428887,0.00050684,120,"2024-04-14T07:51:04.998",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578643,1713081065008,"fUSD",-1968.216409,0.00050684,120,"2024-04-14T07:51:05.008",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578644,1713081065018,"fUSD",-1968.216409,0.00050684,120,"2024-04-14T07:51:05.018",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578645,1713081065027,"fUSD",-151.0,0.00050684,30,"2024-04-14T07:51:05.027",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578646,1713081065037,"fUSD",-739.408894,0.00050684,120,"2024-04-14T07:51:05.037",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578647,1713081065051,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:05.051",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578648,1713081065061,"fUSD",-739.408894,0.00050684,120,"2024-04-14T07:51:05.061",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578649,1713081065072,"fUSD",-151.0,0.00050684,120,"2024-04-14T07:51:05.072",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578650,1713081065082,"fUSD",-297.814214,0.00050684,120,"2024-04-14T07:51:05.082",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578651,1713081065098,"fUSD",-297.814214,0.00050684,120,"2024-04-14T07:51:05.098",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578652,1713081065108,"fUSD",-443.91136319,0.00050684,60,"2024-04-14T07:51:05.108",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578653,1713081065117,"fUSD",-242.71617137,0.00050686,60,"2024-04-14T07:51:05.117",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578654,1713081065128,"fUSD",-157.64176833,0.00050694,60,"2024-04-14T07:51:05.128",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578655,1713081065140,"fUSD",-5830.03288657,0.0005074,2,"2024-04-14T07:51:05.140",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578656,1713081065150,"fUSD",-507.53654184,0.00050756,90,"2024-04-14T07:51:05.150",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578657,1713081065161,"fUSD",-500.0,0.00050756,90,"2024-04-14T07:51:05.161",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578658,1713081065172,"fUSD",-600.0,0.00050756,90,"2024-04-14T07:51:05.172",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578659,1713081065182,"fUSD",-500.0,0.00050756,90,"2024-04-14T07:51:05.182",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578660,1713081065192,"fUSD",-1031.0,0.00050766,30,"2024-04-14T07:51:05.192",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578661,1713081065202,"fUSD",-151.0,0.00050795,120,"2024-04-14T07:51:05.202",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578662,1713081065212,"fUSD",-639.0,0.00050796,30,"2024-04-14T07:51:05.212",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578663,1713081065222,"fUSD",-569.0,0.00050796,30,"2024-04-14T07:51:05.222",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578664,1713081065232,"fUSD",-156.3106271,0.00050814,60,"2024-04-14T07:51:05.232",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578665,1713081065242,"fUSD",-763.55410888,0.00050821,120,"2024-04-14T07:51:05.242",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578666,1713081065253,"fUSD",-332.93477396,0.00050821,60,"2024-04-14T07:51:05.253",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578667,1713081065262,"fUSD",-253044.03629157,0.000509,30,"2024-04-14T07:51:05.262",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578668,1713081065272,"fUSD",-150.0,0.00050908,120,"2024-04-14T07:51:05.272",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578669,1713081065282,"fUSD",-1356.3480425,0.00050953,2,"2024-04-14T07:51:05.282",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578670,1713081065292,"fUSD",-3270.7527672,0.00050953,2,"2024-04-14T07:51:05.292",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578671,1713081065302,"fUSD",-1052.0,0.00050959,60,"2024-04-14T07:51:05.302",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578672,1713081065311,"fUSD",-227.28455,0.00050965,2,"2024-04-14T07:51:05.311",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578673,1713081065321,"fUSD",-18424.0111994,0.00050965,2,"2024-04-14T07:51:05.321",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578674,1713081065332,"fUSD",-1255.4706456,0.00050965,2,"2024-04-14T07:51:05.332",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578675,1713081065346,"fUSD",-2574.4984378,0.00050965,2,"2024-04-14T07:51:05.346",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578676,1713081065357,"fUSD",-153.57672703,0.00050966,60,"2024-04-14T07:51:05.357",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578677,1713081065367,"fUSD",-1766.37387069,0.00050988,88,"2024-04-14T07:51:05.367",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578678,1713081065378,"fUSD",-100000.0,0.00051,51,"2024-04-14T07:51:05.378",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578679,1713081065390,"fUSD",-20000.0,0.00051,120,"2024-04-14T07:51:05.390",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578680,1713081065401,"fUSD",-160.00064463,0.00051,30,"2024-04-14T07:51:05.401",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578681,1713081065411,"fUSD",-150.0,0.00051,15,"2024-04-14T07:51:05.411",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578682,1713081065422,"fUSD",-46939.64469549,0.00051,2,"2024-04-14T07:51:05.422",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578683,1713081065431,"fUSD",-250.0,0.00051,30,"2024-04-14T07:51:05.431",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578684,1713081065441,"fUSD",-4058.34487093,0.00051,120,"2024-04-14T07:51:05.441",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578685,1713081065450,"fUSD",-2000.0,0.00051,120,"2024-04-14T07:51:05.450",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578686,1713081065460,"fUSD",-150.2993191,0.00051,14,"2024-04-14T07:51:05.460",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578687,1713081065470,"fUSD",-500.0,0.00051,120,"2024-04-14T07:51:05.470",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578688,1713081065479,"fUSD",-150.0,0.00051,29,"2024-04-14T07:51:05.479",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578689,1713081065488,"fUSD",-1250.0,0.00051,3,"2024-04-14T07:51:05.488",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578690,1713081065498,"fUSD",-258.9,0.00051014,120,"2024-04-14T07:51:05.498",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578691,1713081065508,"fUSD",-500.0,0.0005103,90,"2024-04-14T07:51:05.508",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578692,1713081065518,"fUSD",-3982.66077747,0.00051129,30,"2024-04-14T07:51:05.518",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578693,1713081065527,"fUSD",-1618.07110588,0.00051129,30,"2024-04-14T07:51:05.527",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578694,1713081065537,"fUSD",-306.35424071,0.00051129,30,"2024-04-14T07:51:05.537",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578695,1713081065547,"fUSD",-1492.34904237,0.00051129,30,"2024-04-14T07:51:05.547",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578696,1713081065557,"fUSD",-157.041513,0.00051198,90,"2024-04-14T07:51:05.557",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578697,1713081065566,"fUSD",-332.93477396,0.0005122,60,"2024-04-14T07:51:05.566",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578698,1713081065576,"fUSD",-157.64176833,0.00051245,60,"2024-04-14T07:51:05.576",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578699,1713081065586,"fUSD",-639.0,0.00051294,30,"2024-04-14T07:51:05.586",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578700,1713081065598,"fUSD",-569.0,0.00051294,30,"2024-04-14T07:51:05.598",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578701,1713081065609,"fUSD",-150.0,0.000513,30,"2024-04-14T07:51:05.609",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578702,1713081065621,"fUSD",-441.57752365,0.00051304,90,"2024-04-14T07:51:05.621",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578703,1713081065630,"fUSD",-600.0,0.00051304,90,"2024-04-14T07:51:05.630",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578704,1713081065641,"fUSD",-157.64176833,0.00051312,60,"2024-04-14T07:51:05.641",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578705,1713081065652,"fUSD",-289.82932389,0.00051382,60,"2024-04-14T07:51:05.652",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578706,1713081065662,"fUSD",-153.57672703,0.00051398,60,"2024-04-14T07:51:05.662",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578707,1713081065672,"fUSD",-156.46926548,0.00051399,60,"2024-04-14T07:51:05.672",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578708,1713081065682,"fUSD",-1766.37387069,0.00051452,89,"2024-04-14T07:51:05.682",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578709,1713081065693,"fUSD",-157.041507,0.00051498,94,"2024-04-14T07:51:05.693",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578710,1713081065703,"fUSD",-484.33720384,0.000515,2,"2024-04-14T07:51:05.703",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578711,1713081065712,"fUSD",-332.93477396,0.00051569,60,"2024-04-14T07:51:05.712",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578712,1713081065722,"fUSD",-3982.66077747,0.00051577,30,"2024-04-14T07:51:05.722",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578713,1713081065732,"fUSD",-1618.07110588,0.00051577,30,"2024-04-14T07:51:05.732",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578714,1713081065742,"fUSD",-306.35424071,0.00051577,30,"2024-04-14T07:51:05.742",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578715,1713081065752,"fUSD",-1492.34904237,0.00051577,30,"2024-04-14T07:51:05.752",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578716,1713081065762,"fUSD",-500.0,0.00051578,90,"2024-04-14T07:51:05.762",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578717,1713081065771,"fUSD",-150.0,0.00051581,120,"2024-04-14T07:51:05.771",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578718,1713081065781,"fUSD",-153.31823437,0.00051582,60,"2024-04-14T07:51:05.781",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578719,1713081065791,"fUSD",-154.99801969,0.00051588,60,"2024-04-14T07:51:05.791",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578720,1713081065803,"fUSD",-1000.0,0.000516,30,"2024-04-14T07:51:05.803",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578721,1713081065813,"fUSD",-203.0,0.0005161,30,"2024-04-14T07:51:05.813",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578722,1713081065823,"fUSD",-159.66968864,0.00051614,60,"2024-04-14T07:51:05.823",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578723,1713081065833,"fUSD",-258.9,0.00051616,120,"2024-04-14T07:51:05.833",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578724,1713081065845,"fUSD",-150.0,0.00051624,120,"2024-04-14T07:51:05.845",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578725,1713081065854,"fUSD",-289.82932389,0.00051677,60,"2024-04-14T07:51:05.854",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578726,1713081065864,"fUSD",-212.0,0.0005168,30,"2024-04-14T07:51:05.864",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578727,1713081065875,"fUSD",-159.78997798,0.00051719,60,"2024-04-14T07:51:05.875",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578728,1713081065886,"fUSD",-2282.63,0.00051726,120,"2024-04-14T07:51:05.886",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578729,1713081065896,"fUSD",-165.8815706,0.00051791,60,"2024-04-14T07:51:05.896",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578730,1713081065906,"fUSD",-678.09124502,0.000518,60,"2024-04-14T07:51:05.906",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578731,1713081065916,"fUSD",-4914.828209,0.000518,30,"2024-04-14T07:51:05.916",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578732,1713081065925,"fUSD",-1677.215085,0.000518,30,"2024-04-14T07:51:05.925",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578733,1713081065935,"fUSD",-3460.822729,0.000518,30,"2024-04-14T07:51:05.935",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578734,1713081065945,"fUSD",-1816.931933,0.000518,30,"2024-04-14T07:51:05.945",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578735,1713081065955,"fUSD",-10849.435248,0.000518,30,"2024-04-14T07:51:05.955",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578736,1713081065964,"fUSD",-5787.705438,0.000518,30,"2024-04-14T07:51:05.964",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578737,1713081065974,"fUSD",-256.13487886,0.00051801,60,"2024-04-14T07:51:05.974",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578738,1713081065984,"fUSD",-171.20687448,0.00051823,60,"2024-04-14T07:51:05.984",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578739,1713081066210,"fUSD",-600.0,0.00051852,90,"2024-04-14T07:51:06.210",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578740,1713081066220,"fUSD",-1000.0,0.000519,30,"2024-04-14T07:51:06.220",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578741,1713081066230,"fUSD",-1766.37387069,0.00051915,91,"2024-04-14T07:51:06.230",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578742,1713081066240,"fUSD",-155.72346719,0.00051915,60,"2024-04-14T07:51:06.240",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578743,1713081066250,"fUSD",-242.71617137,0.0005192,60,"2024-04-14T07:51:06.250",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578744,1713081066259,"fUSD",-242.71617137,0.00051931,60,"2024-04-14T07:51:06.259",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578745,1713081066269,"fUSD",-165.88157063,0.00051942,60,"2024-04-14T07:51:06.269",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578746,1713081066279,"fUSD",-332.93477396,0.00051961,60,"2024-04-14T07:51:06.279",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578747,1713081066288,"fUSD",-318.8130496,0.00051976,60,"2024-04-14T07:51:06.288",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578748,1713081066298,"fUSD",-100000.0,0.00052,52,"2024-04-14T07:51:06.298",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578749,1713081066307,"fUSD",-64059.0,0.00052,120,"2024-04-14T07:51:06.307",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578750,1713081066317,"fUSD",-20000.0,0.00052,120,"2024-04-14T07:51:06.317",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578751,1713081066327,"fUSD",-203.34412406,0.00052,120,"2024-04-14T07:51:06.327",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578752,1713081066337,"fUSD",-342.07725653,0.00052,120,"2024-04-14T07:51:06.337",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578753,1713081066347,"fUSD",-19001.56560242,0.00052,120,"2024-04-14T07:51:06.347",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578754,1713081066357,"fUSD",-741.73325544,0.00052,30,"2024-04-14T07:51:06.357",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578755,1713081066367,"fUSD",-187.68968617,0.00052,120,"2024-04-14T07:51:06.367",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578756,1713081066377,"fUSD",-220.0,0.00052,120,"2024-04-14T07:51:06.377",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578757,1713081066386,"fUSD",-450.0,0.00052,120,"2024-04-14T07:51:06.386",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578758,1713081066396,"fUSD",-250.0,0.00052,30,"2024-04-14T07:51:06.396",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578759,1713081066406,"fUSD",-2967.85266034,0.00052,120,"2024-04-14T07:51:06.406",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578760,1713081066416,"fUSD",-2000.0,0.00052,120,"2024-04-14T07:51:06.416",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578761,1713081066425,"fUSD",-2100.000009,0.00052,30,"2024-04-14T07:51:06.425",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578762,1713081066435,"fUSD",-500.0,0.00052,120,"2024-04-14T07:51:06.435",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578763,1713081066444,"fUSD",-150.0,0.00052,30,"2024-04-14T07:51:06.444",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578764,1713081066453,"fUSD",-4842.25839467,0.00052,120,"2024-04-14T07:51:06.453",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578765,1713081066462,"fUSD",-20000.0,0.00052,120,"2024-04-14T07:51:06.462",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578766,1713081066472,"fUSD",-175046.39044386,0.00052,2,"2024-04-14T07:51:06.472",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578767,1713081066482,"fUSD",-250000.0,0.00052,7,"2024-04-14T07:51:06.482",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578768,1713081066491,"fUSD",-30000.0,0.00052,120,"2024-04-14T07:51:06.491",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578769,1713081066501,"fUSD",-5563.0,0.00052,60,"2024-04-14T07:51:06.501",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578770,1713081066511,"fUSD",-13014.89747845,0.00052,60,"2024-04-14T07:51:06.511",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578771,1713081066520,"fUSD",-5394.58330138,0.00052,60,"2024-04-14T07:51:06.520",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578772,1713081066529,"fUSD",-3519.9903822,0.00052,60,"2024-04-14T07:51:06.529",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578773,1713081066538,"fUSD",-5117.22445408,0.00052,60,"2024-04-14T07:51:06.538",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578774,1713081066547,"fUSD",-289.82932389,0.00052015,60,"2024-04-14T07:51:06.547",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578775,1713081066557,"fUSD",-3982.66077747,0.00052024,30,"2024-04-14T07:51:06.557",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578776,1713081066566,"fUSD",-1618.07110588,0.00052024,30,"2024-04-14T07:51:06.566",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578777,1713081066576,"fUSD",-306.35424071,0.00052024,30,"2024-04-14T07:51:06.576",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578778,1713081066586,"fUSD",-1492.34904237,0.00052024,30,"2024-04-14T07:51:06.586",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578779,1713081066597,"fUSD",-318.8130496,0.00052037,60,"2024-04-14T07:51:06.597",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578780,1713081066607,"fUSD",-666.0,0.00052054,2,"2024-04-14T07:51:06.607",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578781,1713081066616,"fUSD",-960.5,0.00052055,30,"2024-04-14T07:51:06.616",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578782,1713081066625,"fUSD",-318.8130496,0.00052089,60,"2024-04-14T07:51:06.625",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578783,1713081066635,"fUSD",-500.0,0.00052126,90,"2024-04-14T07:51:06.635",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578784,1713081066645,"fUSD",-159.98891826,0.00052191,60,"2024-04-14T07:51:06.645",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578785,1713081066654,"fUSD",-151.0,0.00052192,120,"2024-04-14T07:51:06.654",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578786,1713081066664,"fUSD",-157.041513,0.00052198,93,"2024-04-14T07:51:06.664",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578787,1713081066673,"fUSD",-1000.0,0.000522,30,"2024-04-14T07:51:06.673",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578788,1713081066683,"fUSD",-258.9,0.00052219,120,"2024-04-14T07:51:06.683",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578789,1713081066692,"fUSD",-289.82932389,0.00052237,60,"2024-04-14T07:51:06.692",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578790,1713081066702,"fUSD",-154.99801969,0.00052268,60,"2024-04-14T07:51:06.702",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578791,1713081066711,"fUSD",-1052.0,0.00052329,120,"2024-04-14T07:51:06.711",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578792,1713081066721,"fUSD",-171.20687448,0.00052345,60,"2024-04-14T07:51:06.721",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578793,1713081066731,"fUSD",-487.27,0.00052349,2,"2024-04-14T07:51:06.731",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578794,1713081066741,"fUSD",-332.93477396,0.00052363,60,"2024-04-14T07:51:06.741",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578795,1713081066752,"fUSD",-318.8130496,0.00052368,60,"2024-04-14T07:51:06.752",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578796,1713081066762,"fUSD",-1766.37387069,0.00052378,93,"2024-04-14T07:51:06.762",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578797,1713081066772,"fUSD",-332.93477396,0.00052382,60,"2024-04-14T07:51:06.772",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578798,1713081066789,"fUSD",-201.58764879,0.00052387,60,"2024-04-14T07:51:06.789",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578799,1713081066801,"fUSD",-171.20687448,0.00052391,60,"2024-04-14T07:51:06.801",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578800,1713081066813,"fUSD",-600.0,0.000524,90,"2024-04-14T07:51:06.813",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578801,1713081066823,"fUSD",-157.64176833,0.00052406,60,"2024-04-14T07:51:06.823",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578802,1713081066834,"fUSD",-156.83100348,0.00052412,60,"2024-04-14T07:51:06.834",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578803,1713081066850,"fUSD",-153.57672707,0.00052431,60,"2024-04-14T07:51:06.850",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578804,1713081066860,"fUSD",-3982.66077747,0.00052471,30,"2024-04-14T07:51:06.860",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578805,1713081066877,"fUSD",-1618.07110588,0.00052471,30,"2024-04-14T07:51:06.877",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578806,1713081066886,"fUSD",-306.35424071,0.00052471,30,"2024-04-14T07:51:06.886",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578807,1713081066907,"fUSD",-1492.34904237,0.00052471,30,"2024-04-14T07:51:06.907",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578808,1713081066931,"fUSD",-5723.29524117,0.0005249,30,"2024-04-14T07:51:06.931",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578809,1713081066945,"fUSD",-242.71617137,0.00052493,60,"2024-04-14T07:51:06.945",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578810,1713081066968,"fUSD",-157.041513,0.00052498,97,"2024-04-14T07:51:06.968",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578811,1713081066986,"fUSD",-348.0681556,0.000525,120,"2024-04-14T07:51:06.986",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578812,1713081067006,"fUSD",-1000.0,0.000525,30,"2024-04-14T07:51:07.006",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578813,1713081067023,"fUSD",-200.0,0.000525,120,"2024-04-14T07:51:07.023",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578814,1713081067039,"fUSD",-5000.0,0.00052541,40,"2024-04-14T07:51:07.039",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578815,1713081067050,"fUSD",-5000.0,0.00052541,36,"2024-04-14T07:51:07.050",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578816,1713081067087,"fUSD",-256.13487886,0.00052543,60,"2024-04-14T07:51:07.087",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578817,1713081067121,"fUSD",-171.20687448,0.00052544,60,"2024-04-14T07:51:07.121",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578818,1713081067132,"fUSD",-156.46926548,0.00052573,60,"2024-04-14T07:51:07.132",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578819,1713081067142,"fUSD",-154.99801969,0.00052612,60,"2024-04-14T07:51:07.142",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578820,1713081067152,"fUSD",-318.8130496,0.00052635,60,"2024-04-14T07:51:07.152",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578821,1713081067162,"fUSD",-516.57402301,0.00052674,90,"2024-04-14T07:51:07.162",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578822,1713081067182,"fUSD",-459.0,0.00052675,28,"2024-04-14T07:51:07.182",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578823,1713081067192,"fUSD",-156.88723516,0.00052678,60,"2024-04-14T07:51:07.192",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578824,1713081067203,"fUSD",-5023.6305694,0.000527,120,"2024-04-14T07:51:07.203",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578825,1713081067213,"fUSD",-155.46548869,0.00052717,60,"2024-04-14T07:51:07.213",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578826,1713081067223,"fUSD",-1000.0,0.000528,30,"2024-04-14T07:51:07.223",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578827,1713081067233,"fUSD",-1228.707052,0.000528,30,"2024-04-14T07:51:07.233",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578828,1713081067246,"fUSD",-419.303771,0.000528,30,"2024-04-14T07:51:07.246",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578829,1713081067257,"fUSD",-865.205682,0.000528,30,"2024-04-14T07:51:07.257",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578830,1713081067267,"fUSD",-454.232983,0.000528,30,"2024-04-14T07:51:07.267",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578831,1713081067278,"fUSD",-2712.358812,0.000528,30,"2024-04-14T07:51:07.278",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578832,1713081067288,"fUSD",-1446.926359,0.000528,30,"2024-04-14T07:51:07.288",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578833,1713081067299,"fUSD",-258.9,0.00052822,120,"2024-04-14T07:51:07.299",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578834,1713081067310,"fUSD",-1766.37387069,0.00052842,94,"2024-04-14T07:51:07.310",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578835,1713081067320,"fUSD",-156.31062711,0.00052846,60,"2024-04-14T07:51:07.320",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578836,1713081067331,"fUSD",-3982.66077747,0.00052918,30,"2024-04-14T07:51:07.331",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578837,1713081067342,"fUSD",-1618.07110588,0.00052918,30,"2024-04-14T07:51:07.342",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578838,1713081067353,"fUSD",-306.35424071,0.00052918,30,"2024-04-14T07:51:07.353",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578839,1713081067364,"fUSD",-1492.34904237,0.00052918,30,"2024-04-14T07:51:07.364",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578840,1713081067375,"fUSD",-11593.40694523,0.00052922,120,"2024-04-14T07:51:07.375",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578841,1713081067387,"fUSD",-318.8130496,0.00052939,60,"2024-04-14T07:51:07.387",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578842,1713081067398,"fUSD",-600.0,0.00052948,90,"2024-04-14T07:51:07.398",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578843,1713081067425,"fUSD",-166.84086599,0.00052952,60,"2024-04-14T07:51:07.425",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578844,1713081067460,"fUSD",-10533.6,0.00052957,117,"2024-04-14T07:51:07.460",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578845,1713081067479,"fUSD",-242.71617137,0.00052963,60,"2024-04-14T07:51:07.479",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578846,1713081067496,"fUSD",-156.46926558,0.00052977,60,"2024-04-14T07:51:07.496",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578847,1713081067507,"fUSD",-100000.0,0.00053,53,"2024-04-14T07:51:07.507",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578848,1713081067517,"fUSD",-570.11734971,0.00053,2,"2024-04-14T07:51:07.517",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578849,1713081067557,"fUSD",-158.19820391,0.00053,31,"2024-04-14T07:51:07.557",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578850,1713081067574,"fUSD",-158.19045551,0.00053,31,"2024-04-14T07:51:07.574",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578851,1713081067584,"fUSD",-158.19265176,0.00053,31,"2024-04-14T07:51:07.584",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578852,1713081067597,"fUSD",-158.19238551,0.00053,31,"2024-04-14T07:51:07.597",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578853,1713081067607,"fUSD",-10000.0,0.00053,120,"2024-04-14T07:51:07.607",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578854,1713081067618,"fUSD",-250.0,0.00053,30,"2024-04-14T07:51:07.618",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578855,1713081067629,"fUSD",-1500.0,0.00053,120,"2024-04-14T07:51:07.629",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578856,1713081067640,"fUSD",-107479.86682541,0.00053,120,"2024-04-14T07:51:07.640",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578857,1713081067650,"fUSD",-2000.0,0.00053,120,"2024-04-14T07:51:07.650",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578858,1713081067661,"fUSD",-7484.81005234,0.00053,120,"2024-04-14T07:51:07.661",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578859,1713081067672,"fUSD",-8958.52808432,0.00053,120,"2024-04-14T07:51:07.672",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578860,1713081067683,"fUSD",-500.0,0.00053,120,"2024-04-14T07:51:07.683",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578861,1713081067693,"fUSD",-20000.0,0.00053,120,"2024-04-14T07:51:07.693",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578862,1713081067704,"fUSD",-716410.55092845,0.00053,5,"2024-04-14T07:51:07.704",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578863,1713081068783,"fUSD",-4394.20266019,0.00053,5,"2024-04-14T07:51:08.783",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578864,1713081068827,"fUSD",-24995.630268,0.00053,5,"2024-04-14T07:51:08.827",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578865,1713081069040,"fUSD",-10.94280758,0.00053,5,"2024-04-14T07:51:09.040",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578866,1713081081786,"fUSD",9593.11489578,0.000154,2,"2024-04-14T07:51:21.786",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578867,1713081087142,"fUSD",9093.91566213,9e-05,2,"2024-04-14T07:51:27.142",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578868,1713081089219,"fUSD",1039.62090649,0.00018,2,"2024-04-14T07:51:29.219",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578869,1713081101086,"fUSD",8000.0,0.00011,2,"2024-04-14T07:51:41.086",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578870,1713081118505,"fUSD",21151.18799433,6.94e-05,2,"2024-04-14T07:51:58.505",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578871,1713081120073,"fUSD",416.35389969,0.000144,2,"2024-04-14T07:52:00.073",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578872,1713081181195,"fUSD",439.46,0.00015,2,"2024-04-14T07:53:01.195",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578874,1713081240777,"fUSD",1721.44744408,0.00020999,5,"2024-04-14T07:54:00.777",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578875,1713081260565,"fUSD",1000.0,0.0002,2,"2024-04-14T07:54:20.565",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578876,1713081273425,"fUSD",82909.80614632,0.00015,2,"2024-04-14T07:54:33.425",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578877,1713081277759,"fUSD",208.49796773,0.0001,2,"2024-04-14T07:54:37.759",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578879,1713081281973,"fUSD",400.0,0.00025,30,"2024-04-14T07:54:41.973",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578880,1713081282472,"fUSD",44792.25266809,0.00025,30,"2024-04-14T07:54:42.472",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578883,1713081509435,"fUSD",173.09,0.00019698,2,"2024-04-14T07:58:29.435",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578885,1713081554641,"fUSD",357.62,0.00019587,2,"2024-04-14T07:59:14.641",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578887,1713081600519,"fUSD",1097.38141525,0.00020999,5,"2024-04-14T08:00:00.519",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578888,1713081600564,"fUSD",1097.38141524,0.00020899,5,"2024-04-14T08:00:00.564",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578890,1713081613555,"fUSD",-4317.2879473,0.00020381,2,"2024-04-14T08:00:13.555",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578891,1713081613575,"fUSD",-419.22939929,0.00020381,2,"2024-04-14T08:00:13.575",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578892,1713081613597,"fUSD",-155.0,0.00020381,2,"2024-04-14T08:00:13.597",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578893,1713081613618,"fUSD",-786.17678241,0.00020381,2,"2024-04-14T08:00:13.618",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578894,1713081613643,"fUSD",-325.27031537,0.00020381,2,"2024-04-14T08:00:13.643",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578895,1713081613664,"fUSD",-3078.21068361,0.00020381,2,"2024-04-14T08:00:13.664",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578896,1713081613685,"fUSD",-551.36056667,0.00020382,2,"2024-04-14T08:00:13.685",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578897,1713081613706,"fUSD",-1297.79891384,0.00020382,2,"2024-04-14T08:00:13.706",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578898,1713081613728,"fUSD",-155.0,0.00020382,2,"2024-04-14T08:00:13.728",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578899,1713081613750,"fUSD",-523.31351988,0.00020382,2,"2024-04-14T08:00:13.750",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578900,1713081613770,"fUSD",-708.94208122,0.00020382,2,"2024-04-14T08:00:13.770",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578901,1713081613792,"fUSD",-155.0,0.00020382,2,"2024-04-14T08:00:13.792",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578902,1713081613814,"fUSD",-155.0,0.00020382,2,"2024-04-14T08:00:13.814",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578903,1713081613835,"fUSD",-532.4738176,0.00020382,2,"2024-04-14T08:00:13.835",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578904,1713081613858,"fUSD",-236.43311706,0.00020383,2,"2024-04-14T08:00:13.858",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578905,1713081613879,"fUSD",-155.0,0.00020383,2,"2024-04-14T08:00:13.879",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578906,1713081613900,"fUSD",-408.53072925,0.00020383,2,"2024-04-14T08:00:13.900",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578907,1713081613920,"fUSD",-1059.36088493,0.00020383,2,"2024-04-14T08:00:13.920",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578908,1713081613943,"fUSD",-155.0,0.00020383,2,"2024-04-14T08:00:13.943",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578909,1713081613964,"fUSD",-486.67993032,0.00020383,2,"2024-04-14T08:00:13.964",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578910,1713081613984,"fUSD",-405.1994349,0.00020383,2,"2024-04-14T08:00:13.984",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578911,1713081614007,"fUSD",-155.0,0.00020383,2,"2024-04-14T08:00:14.007",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578912,1713081614028,"fUSD",-616.69299396,0.00020383,2,"2024-04-14T08:00:14.028",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578913,1713081614403,"fUSD",-236.43431949,0.00020383,2,"2024-04-14T08:00:14.403",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578914,1713081614425,"fUSD",-6215.68294364,0.00020383,2,"2024-04-14T08:00:14.425",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578915,1713081614446,"fUSD",-362.75793443,0.00020384,2,"2024-04-14T08:00:14.446",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578916,1713081614467,"fUSD",-164.29423485,0.00020384,2,"2024-04-14T08:00:14.467",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578917,1713081614488,"fUSD",-155.0,0.00020384,2,"2024-04-14T08:00:14.488",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578918,1713081614509,"fUSD",-1992.21788626,0.00020384,2,"2024-04-14T08:00:14.509",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578919,1713081614530,"fUSD",-2176.78118277,0.00020385,2,"2024-04-14T08:00:14.530",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578920,1713081614554,"fUSD",-810.15104837,0.00020385,2,"2024-04-14T08:00:14.554",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578921,1713081614576,"fUSD",-538.59178431,0.00020385,2,"2024-04-14T08:00:14.576",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578922,1713081614597,"fUSD",-155.0,0.00020385,2,"2024-04-14T08:00:14.597",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578923,1713081614618,"fUSD",-155.0,0.00020386,2,"2024-04-14T08:00:14.618",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578924,1713081614639,"fUSD",-683.27995213,0.00020386,2,"2024-04-14T08:00:14.639",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578925,1713081614659,"fUSD",-4722.8830301,0.00020386,2,"2024-04-14T08:00:14.659",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578926,1713081614679,"fUSD",-376.34801074,0.00020386,2,"2024-04-14T08:00:14.679",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578927,1713081614699,"fUSD",-155.0,0.00020387,2,"2024-04-14T08:00:14.699",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578928,1713081614721,"fUSD",-342.88812472,0.00020387,2,"2024-04-14T08:00:14.721",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578929,1713081614742,"fUSD",-261.94705182,0.00020387,2,"2024-04-14T08:00:14.742",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578930,1713081614766,"fUSD",-161.29586727,0.00020388,2,"2024-04-14T08:00:14.766",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578931,1713081614786,"fUSD",-206.50643448,0.00020388,2,"2024-04-14T08:00:14.786",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578932,1713081614810,"fUSD",-296.28666493,0.00020388,2,"2024-04-14T08:00:14.810",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578933,1713081614831,"fUSD",-257.83754039,0.00020388,2,"2024-04-14T08:00:14.831",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578934,1713081614853,"fUSD",-200.04259109,0.00020389,2,"2024-04-14T08:00:14.853",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578935,1713081614875,"fUSD",-426.62808707,0.00020389,2,"2024-04-14T08:00:14.875",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578936,1713081614897,"fUSD",-5539.30222896,0.00020389,2,"2024-04-14T08:00:14.897",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578937,1713081614919,"fUSD",-407.90695941,0.00020389,2,"2024-04-14T08:00:14.919",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578938,1713081614941,"fUSD",-4326.39237795,0.0002039,2,"2024-04-14T08:00:14.941",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578939,1713081614966,"fUSD",-1774.53502354,0.00020391,2,"2024-04-14T08:00:14.966",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578940,1713081614988,"fUSD",-4010.68306178,0.00020393,2,"2024-04-14T08:00:14.988",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578941,1713081615014,"fUSD",-194.10878141,0.00020401,2,"2024-04-14T08:00:15.014",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578942,1713081615035,"fUSD",-305.47902704,0.00020401,2,"2024-04-14T08:00:15.035",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578943,1713081615061,"fUSD",-166.37895552,0.00020401,2,"2024-04-14T08:00:15.061",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578944,1713081615083,"fUSD",-256.3300225,0.00020402,2,"2024-04-14T08:00:15.083",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578945,1713081615105,"fUSD",-16940.4953,0.00020411,2,"2024-04-14T08:00:15.105",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578946,1713081615353,"fUSD",155.0,0.0002038,2,"2024-04-14T08:00:15.353",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578947,1713081615421,"fUSD",155.0,0.00020381,2,"2024-04-14T08:00:15.421",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578948,1713081615778,"fUSD",269.611831,0.0002038,2,"2024-04-14T08:00:15.778",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578949,1713081615839,"fUSD",1127.03271038,0.0002038,2,"2024-04-14T08:00:15.839",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578950,1713081616878,"fUSD",621.12248273,0.0002038,2,"2024-04-14T08:00:16.878",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578951,1713081616911,"fUSD",257.83754039,0.0002038,2,"2024-04-14T08:00:16.911",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578952,1713081619427,"fUSD",1774.53502354,0.0002038,2,"2024-04-14T08:00:19.427",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578953,1713081640948,"fUSD",688.38408417,0.00020401,2,"2024-04-14T08:00:40.948",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578954,1713081671687,"fUSD",949.2196,0.00020397,2,"2024-04-14T08:01:11.687",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578955,1713081673114,"fUSD",32189.82918321,0.00020397,2,"2024-04-14T08:01:13.114",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578956,1713081824299,"fUSD",23900.0,0.00019477,2,"2024-04-14T08:03:44.299",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578957,1713081843911,"fUSD",151.3,0.00019615,2,"2024-04-14T08:04:03.911",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578958,1713081844160,"fUSD",151.3,0.00019683,2,"2024-04-14T08:04:04.160",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578959,1713081844729,"fUSD",151.3,0.00019752,2,"2024-04-14T08:04:04.729",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578960,1713081845004,"fUSD",151.3,0.0001982,2,"2024-04-14T08:04:05.004",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578961,1713081845186,"fUSD",151.3,0.00019888,2,"2024-04-14T08:04:05.186",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578962,1713081845353,"fUSD",151.3,0.00019956,2,"2024-04-14T08:04:05.353",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578963,1713081864988,"fUSD",1263.5,0.00019335,2,"2024-04-14T08:04:24.988",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578964,1713081889123,"fUSD",391.32,0.00017417,2,"2024-04-14T08:04:49.123",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578965,1713081889334,"fUSD",391.32,0.00019681,2,"2024-04-14T08:04:49.334",0.000365,49.99,0.9844407131308035,839904402.1177171]
[322578966,1713081943482,"fUSD",728.73,0.00019522,2,"2024-04-14T08:05:43.482",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578967,1713082033726,"fUSD",4317.2879473,0.00019999,2,"2024-04-14T08:07:13.726",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578968,1713082037741,"fUSD",621.12248273,0.00019999,2,"2024-04-14T08:07:17.741",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578969,1713082038168,"fUSD",1127.03271038,0.00019999,2,"2024-04-14T08:07:18.168",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578970,1713082038261,"fUSD",5539.30222896,0.00019999,2,"2024-04-14T08:07:18.261",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578971,1713082040920,"fUSD",1297.79891384,0.00019999,2,"2024-04-14T08:07:20.920",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578972,1713082042295,"fUSD",362.75793443,0.00019999,2,"2024-04-14T08:07:22.295",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578973,1713082043019,"fUSD",419.22939929,0.00019999,2,"2024-04-14T08:07:23.019",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578974,1713082043100,"fUSD",3078.21068361,0.00019999,2,"2024-04-14T08:07:23.100",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578975,1713082044322,"fUSD",257.83754039,0.00019999,2,"2024-04-14T08:07:24.322",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578976,1713082045207,"fUSD",683.27995213,0.00019999,2,"2024-04-14T08:07:25.207",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578977,1713082045359,"fUSD",236.43431949,0.00019999,2,"2024-04-14T08:07:25.359",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578978,1713082045584,"fUSD",708.94208122,0.00019999,2,"2024-04-14T08:07:25.584",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578979,1713082047131,"fUSD",408.53072925,0.00019999,2,"2024-04-14T08:07:27.131",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578980,1713082047361,"fUSD",3200.0,0.000199,7,"2024-04-14T08:07:27.361",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578981,1713082048101,"fUSD",2176.78118277,0.00019999,2,"2024-04-14T08:07:28.101",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578982,1713082048512,"fUSD",645.12345445,0.00019999,2,"2024-04-14T08:07:28.512",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578983,1713082048751,"fUSD",261.94705182,0.00019999,2,"2024-04-14T08:07:28.751",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578984,1713082049462,"fUSD",6500.0,0.0002,7,"2024-04-14T08:07:29.462",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578985,1713082049910,"fUSD",325.27031537,0.00019999,2,"2024-04-14T08:07:29.910",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578986,1713082050630,"fUSD",1774.53502354,0.00019999,2,"2024-04-14T08:07:30.630",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578987,1713082051583,"fUSD",786.17678241,0.00019999,2,"2024-04-14T08:07:31.583",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578988,1713082051634,"fUSD",9700.0,0.000201,7,"2024-04-14T08:07:31.634",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578989,1713082051825,"fUSD",1059.36088493,0.00019999,2,"2024-04-14T08:07:31.825",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578990,1713082055100,"fUSD",13000.0,0.000202,7,"2024-04-14T08:07:35.100",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578991,1713082055271,"fUSD",426.62808707,0.00019999,2,"2024-04-14T08:07:35.271",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578992,1713082056446,"fUSD",13683.78972543,0.000203,7,"2024-04-14T08:07:36.446",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578993,1713082056472,"fUSD",2516.21027457,0.000203,7,"2024-04-14T08:07:36.472",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578994,1713082060369,"fUSD",3200.0,0.000204,7,"2024-04-14T08:07:40.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578995,1713082060888,"fUSD",405.1994349,0.00019998,2,"2024-04-14T08:07:40.888",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578996,1713082061475,"fUSD",810.15104837,0.00019998,2,"2024-04-14T08:07:41.475",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578997,1713082062250,"fUSD",3200.0,0.000205,7,"2024-04-14T08:07:42.250",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578998,1713082063629,"fUSD",236.43311706,0.00019999,2,"2024-04-14T08:07:43.629",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322578999,1713082064213,"fUSD",3200.0,0.000206,7,"2024-04-14T08:07:44.213",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579000,1713082064813,"fUSD",551.36056667,0.00019999,2,"2024-04-14T08:07:44.813",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579001,1713082065743,"fUSD",407.90695941,0.00019999,2,"2024-04-14T08:07:45.743",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579002,1713082066483,"fUSD",3200.0,0.000207,7,"2024-04-14T08:07:46.483",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579003,1713082068445,"fUSD",3748.0,0.000208,7,"2024-04-14T08:07:48.445",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579004,1713082068684,"fUSD",486.67993032,0.00019999,2,"2024-04-14T08:07:48.684",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579005,1713082069010,"fUSD",6215.68294364,0.0002,2,"2024-04-14T08:07:49.010",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579006,1713082070962,"fUSD",538.59178431,0.00019999,2,"2024-04-14T08:07:50.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579007,1713082075686,"fUSD",523.31351988,0.00019999,2,"2024-04-14T08:07:55.686",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579008,1713082080717,"fUSD",155.0,0.00019999,2,"2024-04-14T08:08:00.717",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579009,1713082084604,"fUSD",659.63489159,0.00019999,2,"2024-04-14T08:08:04.604",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579010,1713082104684,"fUSD",178.81,0.00019365,2,"2024-04-14T08:08:24.684",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579013,1713082213539,"fUSD",298.57199912,0.00019365,2,"2024-04-14T08:10:13.539",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579014,1713082227685,"fUSD",1000.0,0.00019228,2,"2024-04-14T08:10:27.685",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579023,1713082232374,"fUSD",-167.14197404,0.00019887,2,"2024-04-14T08:10:32.374",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579024,1713082232384,"fUSD",-2490.12461946,0.00019887,2,"2024-04-14T08:10:32.384",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579025,1713082232395,"fUSD",-1380.44026994,0.00019887,2,"2024-04-14T08:10:32.395",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579026,1713082232407,"fUSD",-259.94301548,0.00019887,2,"2024-04-14T08:10:32.407",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579027,1713082232420,"fUSD",-1408.79432408,0.00019887,2,"2024-04-14T08:10:32.420",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579028,1713082232429,"fUSD",-1297.79891384,0.00019887,2,"2024-04-14T08:10:32.429",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579029,1713082232439,"fUSD",-486.67993032,0.00019888,2,"2024-04-14T08:10:32.439",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579030,1713082232448,"fUSD",-4722.8830301,0.00019888,2,"2024-04-14T08:10:32.448",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579031,1713082232458,"fUSD",-200.04259109,0.00019889,2,"2024-04-14T08:10:32.458",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579032,1713082232468,"fUSD",-269.611831,0.00019889,2,"2024-04-14T08:10:32.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579033,1713082232477,"fUSD",-376.34801074,0.00019889,2,"2024-04-14T08:10:32.477",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579034,1713082232487,"fUSD",-407.90695941,0.00019889,2,"2024-04-14T08:10:32.487",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579035,1713082232496,"fUSD",-3729.09185758,0.00019889,2,"2024-04-14T08:10:32.496",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579036,1713082232520,"fUSD",-596.26751041,0.00019889,2,"2024-04-14T08:10:32.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579037,1713082232530,"fUSD",-277.31248959,0.00019889,2,"2024-04-14T08:10:32.530",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579038,1713082232542,"fUSD",-65.57563513,0.00019889,2,"2024-04-14T08:10:32.542",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579039,1713082232553,"fUSD",-621.12248273,0.00019889,2,"2024-04-14T08:10:32.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579040,1713082232563,"fUSD",-616.69299396,0.00019889,2,"2024-04-14T08:10:32.563",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579041,1713082232572,"fUSD",-551.36056667,0.0001989,2,"2024-04-14T08:10:32.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579042,1713082232581,"fUSD",-532.4738176,0.0001989,2,"2024-04-14T08:10:32.581",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579043,1713082232590,"fUSD",-1992.21788626,0.0001989,2,"2024-04-14T08:10:32.590",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579044,1713082232600,"fUSD",-405.1994349,0.0001989,2,"2024-04-14T08:10:32.600",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579045,1713082232609,"fUSD",-2752.17391397,0.0001989,2,"2024-04-14T08:10:32.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579046,1713082232640,"fUSD",-1574.21846398,0.0001989,2,"2024-04-14T08:10:32.640",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579047,1713082232649,"fUSD",-362.75793443,0.0001989,2,"2024-04-14T08:10:32.649",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579048,1713082232658,"fUSD",-2356.92753375,0.0001989,2,"2024-04-14T08:10:32.658",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579049,1713082232667,"fUSD",-609.56382991,0.0001989,2,"2024-04-14T08:10:32.667",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579050,1713082232678,"fUSD",-200.58721846,0.0001989,2,"2024-04-14T08:10:32.678",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579051,1713082232687,"fUSD",-113.35540075,0.00019891,2,"2024-04-14T08:10:32.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579052,1713082232722,"fUSD",-562.34159793,0.00019891,2,"2024-04-14T08:10:32.722",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579053,1713082232756,"fUSD",-33.24508254,0.00019891,2,"2024-04-14T08:10:32.756",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579054,1713082232765,"fUSD",-704.53196381,0.00019891,2,"2024-04-14T08:10:32.765",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579055,1713082232778,"fUSD",-1038.70283577,0.00019891,2,"2024-04-14T08:10:32.778",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579056,1713082232822,"fUSD",-433.54638319,0.00019891,2,"2024-04-14T08:10:32.822",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579057,1713082232832,"fUSD",-408.53072925,0.00019891,2,"2024-04-14T08:10:32.832",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579058,1713082232841,"fUSD",-233.87783946,0.00019891,2,"2024-04-14T08:10:32.841",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579059,1713082232852,"fUSD",-192.75024761,0.00019891,2,"2024-04-14T08:10:32.852",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579060,1713082232861,"fUSD",-261.94705182,0.00019891,2,"2024-04-14T08:10:32.861",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579061,1713082232871,"fUSD",-419.22939929,0.00019892,2,"2024-04-14T08:10:32.871",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579062,1713082232880,"fUSD",-3078.21068361,0.00019892,2,"2024-04-14T08:10:32.880",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579063,1713082232889,"fUSD",-257.83754039,0.00019892,2,"2024-04-14T08:10:32.889",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579064,1713082232899,"fUSD",-683.27995213,0.00019892,2,"2024-04-14T08:10:32.899",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579065,1713082232909,"fUSD",-705.57830306,0.00019893,2,"2024-04-14T08:10:32.909",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579066,1713082232918,"fUSD",-163.39180425,0.00019898,2,"2024-04-14T08:10:32.918",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579067,1713082232927,"fUSD",-150.0,0.00019992,2,"2024-04-14T08:10:32.927",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579068,1713082232936,"fUSD",-1964.21028982,0.00019999,2,"2024-04-14T08:10:32.936",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579074,1713082241113,"fUSD",-646.319,0.00019999,2,"2024-04-14T08:10:41.113",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579075,1713082241125,"fUSD",-13366.16157259,0.00019999,2,"2024-04-14T08:10:41.125",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579076,1713082241134,"fUSD",-831.65,0.00020024,2,"2024-04-14T08:10:41.134",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579077,1713082241144,"fUSD",-499.99,0.00020024,2,"2024-04-14T08:10:41.144",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579078,1713082241153,"fUSD",-151.3,0.00020024,2,"2024-04-14T08:10:41.153",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579079,1713082241163,"fUSD",-163.39180424,0.00020031,2,"2024-04-14T08:10:41.163",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579080,1713082241172,"fUSD",-151.3,0.00020092,2,"2024-04-14T08:10:41.172",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579081,1713082241185,"fUSD",-2201.79,0.00020092,2,"2024-04-14T08:10:41.185",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579082,1713082241194,"fUSD",-151.3,0.0002016,2,"2024-04-14T08:10:41.194",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579083,1713082241203,"fUSD",-163.39180424,0.00020164,2,"2024-04-14T08:10:41.203",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579084,1713082241213,"fUSD",-288.17,0.00020177,2,"2024-04-14T08:10:41.213",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579085,1713082241222,"fUSD",-316.01827918,0.00020195,2,"2024-04-14T08:10:41.222",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579086,1713082241231,"fUSD",-1427.7545956,0.00020195,2,"2024-04-14T08:10:41.231",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579087,1713082241240,"fUSD",-1427.75459557,0.00020196,2,"2024-04-14T08:10:41.240",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579088,1713082241251,"fUSD",-375.75298822,0.00020196,2,"2024-04-14T08:10:41.251",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579089,1713082241261,"fUSD",-1427.75459557,0.00020196,2,"2024-04-14T08:10:41.261",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579090,1713082241270,"fUSD",-1427.75459557,0.00020197,2,"2024-04-14T08:10:41.270",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579091,1713082241279,"fUSD",-1427.75459557,0.00020197,2,"2024-04-14T08:10:41.279",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579092,1713082241289,"fUSD",-151.3,0.00020228,2,"2024-04-14T08:10:41.289",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579093,1713082241298,"fUSD",-316.01827916,0.00020254,2,"2024-04-14T08:10:41.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579094,1713082241308,"fUSD",-452.2499,0.00020264,2,"2024-04-14T08:10:41.308",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579095,1713082241317,"fUSD",-601.7962,0.00020264,2,"2024-04-14T08:10:41.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579096,1713082241326,"fUSD",-1472.8713,0.00020264,2,"2024-04-14T08:10:41.326",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579097,1713082241335,"fUSD",-425.444,0.00020264,2,"2024-04-14T08:10:41.335",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579098,1713082241345,"fUSD",-231.347,0.00020264,2,"2024-04-14T08:10:41.345",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579099,1713082241354,"fUSD",-3656.48614454,0.00020265,2,"2024-04-14T08:10:41.354",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579100,1713082241364,"fUSD",-212.894919,0.00020274,2,"2024-04-14T08:10:41.364",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579101,1713082241374,"fUSD",-150.99,0.00020283,2,"2024-04-14T08:10:41.374",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579102,1713082241383,"fUSD",-308.55765395,0.00020292,4,"2024-04-14T08:10:41.383",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579103,1713082241393,"fUSD",-155.35108005,0.00020292,2,"2024-04-14T08:10:41.393",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579104,1713082241402,"fUSD",-2220.70838727,0.00020292,2,"2024-04-14T08:10:41.402",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579105,1713082241411,"fUSD",-155.3512356,0.00020292,2,"2024-04-14T08:10:41.411",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579106,1713082241421,"fUSD",-226.12853944,0.00020292,2,"2024-04-14T08:10:41.421",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579107,1713082241430,"fUSD",-192.33950163,0.00020292,2,"2024-04-14T08:10:41.430",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579108,1713082241439,"fUSD",-903.86895982,0.00020293,2,"2024-04-14T08:10:41.439",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579109,1713082241448,"fUSD",-1240.66300341,0.00020293,2,"2024-04-14T08:10:41.448",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579110,1713082241457,"fUSD",-466.80816731,0.00020294,2,"2024-04-14T08:10:41.457",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579111,1713082241467,"fUSD",-54085.10494431,0.00020294,2,"2024-04-14T08:10:41.467",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579112,1713082241479,"fUSD",-11940.0,0.00020294,2,"2024-04-14T08:10:41.479",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579113,1713082241491,"fUSD",-15689.62078279,0.00020294,2,"2024-04-14T08:10:41.491",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579114,1713082241502,"fUSD",-2143.77423767,0.00020294,2,"2024-04-14T08:10:41.502",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579115,1713082241514,"fUSD",-309013.76754691,0.00020294,2,"2024-04-14T08:10:41.514",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579116,1713082241524,"fUSD",-1242.42687892,0.00020295,2,"2024-04-14T08:10:41.524",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579117,1713082241535,"fUSD",-1000.0,0.00020296,2,"2024-04-14T08:10:41.535",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579118,1713082241544,"fUSD",-2180.90381059,0.00020296,2,"2024-04-14T08:10:41.544",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579119,1713082241554,"fUSD",-375.75298818,0.00020297,2,"2024-04-14T08:10:41.554",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579120,1713082241564,"fUSD",-151.3,0.00020297,2,"2024-04-14T08:10:41.564",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579121,1713082241574,"fUSD",-48964.3987,0.00020297,2,"2024-04-14T08:10:41.574",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579122,1713082241583,"fUSD",-500.0,0.00020297,2,"2024-04-14T08:10:41.583",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579123,1713082241593,"fUSD",-16940.4953,0.00020297,2,"2024-04-14T08:10:41.593",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579124,1713082241602,"fUSD",-5641.2448,0.00020297,2,"2024-04-14T08:10:41.602",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579125,1713082241611,"fUSD",-1000.0,0.00020297,2,"2024-04-14T08:10:41.611",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579126,1713082241620,"fUSD",-637.26228091,0.00020297,2,"2024-04-14T08:10:41.620",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579127,1713082241630,"fUSD",-2043.06815574,0.00020297,2,"2024-04-14T08:10:41.630",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579128,1713082241640,"fUSD",-187.87649411,0.00020297,2,"2024-04-14T08:10:41.640",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579129,1713082241649,"fUSD",-21210.89202375,0.00020297,2,"2024-04-14T08:10:41.649",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579130,1713082241658,"fUSD",-284.54034188,0.00020297,2,"2024-04-14T08:10:41.658",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579131,1713082241668,"fUSD",-279.08914052,0.00020297,2,"2024-04-14T08:10:41.668",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579132,1713082241677,"fUSD",-163.39180424,0.00020297,2,"2024-04-14T08:10:41.677",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579133,1713082241687,"fUSD",-316.01827916,0.00020313,2,"2024-04-14T08:10:41.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579134,1713082241697,"fUSD",-3656.48614447,0.00020336,2,"2024-04-14T08:10:41.697",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579135,1713082241706,"fUSD",-21210.89202375,0.00020364,2,"2024-04-14T08:10:41.706",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579136,1713082241716,"fUSD",-151.3,0.00020365,2,"2024-04-14T08:10:41.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579137,1713082241726,"fUSD",-316.01827916,0.00020371,2,"2024-04-14T08:10:41.726",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579138,1713082241735,"fUSD",-637.26228089,0.00020383,2,"2024-04-14T08:10:41.735",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579139,1713082241745,"fUSD",-2043.06815568,0.00020383,2,"2024-04-14T08:10:41.745",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579140,1713082241754,"fUSD",-187.87649409,0.00020383,2,"2024-04-14T08:10:41.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579141,1713082241763,"fUSD",-284.54034181,0.00020383,2,"2024-04-14T08:10:41.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579142,1713082241772,"fUSD",-279.08914045,0.00020383,2,"2024-04-14T08:10:41.772",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579143,1713082241782,"fUSD",-402.45966299,0.00020387,2,"2024-04-14T08:10:41.782",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579144,1713082241791,"fUSD",-1139.30877791,0.00020395,2,"2024-04-14T08:10:41.791",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579145,1713082241801,"fUSD",-784.37798323,0.00020395,2,"2024-04-14T08:10:41.801",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579146,1713082241811,"fUSD",-236.12574471,0.00020395,2,"2024-04-14T08:10:41.811",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579147,1713082241820,"fUSD",-2356.35041651,0.00020395,2,"2024-04-14T08:10:41.820",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579148,1713082241830,"fUSD",-297.47184222,0.00020395,2,"2024-04-14T08:10:41.830",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579149,1713082241840,"fUSD",-389.15550752,0.00020395,2,"2024-04-14T08:10:41.840",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579150,1713082241849,"fUSD",-1532.44667023,0.00020395,2,"2024-04-14T08:10:41.849",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579151,1713082241859,"fUSD",-155.0,0.00020395,2,"2024-04-14T08:10:41.859",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579152,1713082241868,"fUSD",-257866.79801679,0.00020397,2,"2024-04-14T08:10:41.868",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579153,1713082241878,"fUSD",-12808.3271,0.00020397,2,"2024-04-14T08:10:41.878",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579154,1713082241888,"fUSD",-1000.0,0.00020397,2,"2024-04-14T08:10:41.888",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579155,1713082241897,"fUSD",-209.6936,0.00020397,2,"2024-04-14T08:10:41.897",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579156,1713082241906,"fUSD",-4028.3225,0.00020397,2,"2024-04-14T08:10:41.906",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579157,1713082241915,"fUSD",-375.75298818,0.00020397,2,"2024-04-14T08:10:41.915",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579158,1713082241924,"fUSD",-3656.48614447,0.00020406,2,"2024-04-14T08:10:41.924",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579159,1713082241933,"fUSD",-316.01827916,0.0002043,2,"2024-04-14T08:10:41.933",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579160,1713082241942,"fUSD",-21210.89202375,0.00020431,2,"2024-04-14T08:10:41.942",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579161,1713082241951,"fUSD",-151.3,0.00020433,2,"2024-04-14T08:10:41.951",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579162,1713082241961,"fUSD",-199.13962418,0.00020467,2,"2024-04-14T08:10:41.961",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579163,1713082241970,"fUSD",-637.26228089,0.00020469,2,"2024-04-14T08:10:41.970",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579164,1713082241979,"fUSD",-2043.06815568,0.00020469,2,"2024-04-14T08:10:41.979",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579165,1713082241989,"fUSD",-187.87649409,0.00020469,2,"2024-04-14T08:10:41.989",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579166,1713082241998,"fUSD",-284.54034181,0.00020469,2,"2024-04-14T08:10:41.998",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579167,1713082242007,"fUSD",-279.08914045,0.00020469,2,"2024-04-14T08:10:42.007",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579168,1713082242018,"fUSD",-4010.68306178,0.00020477,2,"2024-04-14T08:10:42.018",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579169,1713082242028,"fUSD",-3656.48614447,0.00020477,2,"2024-04-14T08:10:42.028",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579170,1713082242039,"fUSD",-166.37895549,0.00020484,2,"2024-04-14T08:10:42.039",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579172,1713082242048,"fUSD",-316.01827916,0.00020489,2,"2024-04-14T08:10:42.048",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579173,1713082242059,"fUSD",-443.65965014,0.00020495,2,"2024-04-14T08:10:42.059",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579174,1713082242068,"fUSD",-157.50875571,0.00020495,3,"2024-04-14T08:10:42.068",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579175,1713082242077,"fUSD",-194.10792266,0.00020495,2,"2024-04-14T08:10:42.077",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579176,1713082242087,"fUSD",-184.02264636,0.00020495,2,"2024-04-14T08:10:42.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579177,1713082242098,"fUSD",-162.27287847,0.00020495,2,"2024-04-14T08:10:42.098",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579178,1713082242108,"fUSD",-164.58941539,0.00020495,2,"2024-04-14T08:10:42.108",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579179,1713082242118,"fUSD",-274.7208604,0.00020495,2,"2024-04-14T08:10:42.118",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579180,1713082242128,"fUSD",-220.17257807,0.00020495,2,"2024-04-14T08:10:42.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579181,1713082242138,"fUSD",-156.40516034,0.00020495,2,"2024-04-14T08:10:42.138",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579182,1713082242148,"fUSD",-155.192215,0.00020495,2,"2024-04-14T08:10:42.148",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579183,1713082242159,"fUSD",-295.88716601,0.00020495,2,"2024-04-14T08:10:42.159",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579184,1713082242171,"fUSD",-289.67464184,0.00020495,2,"2024-04-14T08:10:42.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579185,1713082242182,"fUSD",-167.74862788,0.00020495,2,"2024-04-14T08:10:42.182",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579186,1713082242191,"fUSD",-195.26443085,0.00020495,2,"2024-04-14T08:10:42.191",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579187,1713082242201,"fUSD",-157.08030063,0.00020495,2,"2024-04-14T08:10:42.201",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579188,1713082242211,"fUSD",-704.73621873,0.00020495,2,"2024-04-14T08:10:42.211",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579189,1713082242221,"fUSD",-201.09676112,0.00020495,2,"2024-04-14T08:10:42.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579190,1713082242231,"fUSD",-326.35975389,0.00020495,2,"2024-04-14T08:10:42.231",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579191,1713082242241,"fUSD",-446.26053726,0.00020495,2,"2024-04-14T08:10:42.241",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579192,1713082242251,"fUSD",-156.7355534,0.00020496,2,"2024-04-14T08:10:42.251",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579193,1713082242262,"fUSD",-256.46804379,0.00020496,2,"2024-04-14T08:10:42.262",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579194,1713082242272,"fUSD",-375.75298818,0.00020498,2,"2024-04-14T08:10:42.272",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579195,1713082242283,"fUSD",-21210.89202375,0.00020498,2,"2024-04-14T08:10:42.283",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579196,1713082242292,"fUSD",-519.00318571,0.00020501,2,"2024-04-14T08:10:42.292",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579197,1713082242303,"fUSD",-807.19923279,0.00020501,2,"2024-04-14T08:10:42.303",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579198,1713082242313,"fUSD",-151.3,0.00020501,2,"2024-04-14T08:10:42.313",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579199,1713082242323,"fUSD",-698.86754207,0.00020502,2,"2024-04-14T08:10:42.323",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579200,1713082242332,"fUSD",-1067.39824636,0.0002051,2,"2024-04-14T08:10:42.332",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579201,1713082242342,"fUSD",-39536.97901616,0.00020511,2,"2024-04-14T08:10:42.342",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579202,1713082242351,"fUSD",-3656.48614447,0.00020547,2,"2024-04-14T08:10:42.351",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579203,1713082242361,"fUSD",-316.01827916,0.00020548,2,"2024-04-14T08:10:42.361",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579204,1713082242370,"fUSD",-637.26228089,0.00020555,2,"2024-04-14T08:10:42.370",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579205,1713082242380,"fUSD",-2043.06815568,0.00020555,2,"2024-04-14T08:10:42.380",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579206,1713082242390,"fUSD",-187.87649409,0.00020555,2,"2024-04-14T08:10:42.390",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579207,1713082242401,"fUSD",-284.54034181,0.00020555,2,"2024-04-14T08:10:42.401",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579208,1713082242411,"fUSD",-279.08914045,0.00020555,2,"2024-04-14T08:10:42.411",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579209,1713082242421,"fUSD",-21210.89202375,0.00020565,2,"2024-04-14T08:10:42.421",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579210,1713082242431,"fUSD",-166.37895549,0.00020567,2,"2024-04-14T08:10:42.431",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579211,1713082242441,"fUSD",-151.3,0.00020569,2,"2024-04-14T08:10:42.441",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579212,1713082242451,"fUSD",-375.75298818,0.00020598,2,"2024-04-14T08:10:42.451",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579213,1713082242460,"fUSD",-10808.28404405,0.00020599,2,"2024-04-14T08:10:42.460",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579214,1713082242471,"fUSD",-316.01827916,0.00020606,2,"2024-04-14T08:10:42.471",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579215,1713082242482,"fUSD",-3656.48614447,0.00020618,2,"2024-04-14T08:10:42.482",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579216,1713082242492,"fUSD",-21210.89202375,0.00020632,2,"2024-04-14T08:10:42.492",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579217,1713082242503,"fUSD",-151.3,0.00020637,2,"2024-04-14T08:10:42.503",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579218,1713082242513,"fUSD",-637.26228089,0.00020642,2,"2024-04-14T08:10:42.513",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579219,1713082242524,"fUSD",-2043.06815568,0.00020642,2,"2024-04-14T08:10:42.524",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579220,1713082242534,"fUSD",-187.87649409,0.00020642,2,"2024-04-14T08:10:42.534",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579221,1713082242544,"fUSD",-284.54034181,0.00020642,2,"2024-04-14T08:10:42.544",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579222,1713082242555,"fUSD",-279.08914045,0.00020642,2,"2024-04-14T08:10:42.555",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579223,1713082242566,"fUSD",-194.10878141,0.00020651,2,"2024-04-14T08:10:42.566",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579224,1713082242576,"fUSD",-166.37895549,0.00020651,2,"2024-04-14T08:10:42.576",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579225,1713082242586,"fUSD",-316.01827916,0.00020665,2,"2024-04-14T08:10:42.586",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579226,1713082242595,"fUSD",-3656.48614447,0.00020688,2,"2024-04-14T08:10:42.595",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579227,1713082242606,"fUSD",-375.75298818,0.00020699,2,"2024-04-14T08:10:42.606",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579228,1713082242616,"fUSD",-21210.89202375,0.00020699,2,"2024-04-14T08:10:42.616",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579229,1713082242626,"fUSD",-7500.0,0.000207,2,"2024-04-14T08:10:42.626",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579230,1713082242636,"fUSD",-154.30841333,0.00020714,2,"2024-04-14T08:10:42.636",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579231,1713082242647,"fUSD",-154.3084133,0.00020722,2,"2024-04-14T08:10:42.647",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579232,1713082242659,"fUSD",-637.26228089,0.00020728,2,"2024-04-14T08:10:42.659",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579233,1713082242670,"fUSD",-2043.06815568,0.00020728,2,"2024-04-14T08:10:42.670",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579234,1713082242682,"fUSD",-187.87649409,0.00020728,2,"2024-04-14T08:10:42.682",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579235,1713082242692,"fUSD",-284.54034181,0.00020728,2,"2024-04-14T08:10:42.692",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579236,1713082242701,"fUSD",-279.08914045,0.00020728,2,"2024-04-14T08:10:42.701",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579237,1713082242711,"fUSD",-154.3084133,0.00020731,2,"2024-04-14T08:10:42.711",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579238,1713082242722,"fUSD",-166.37895549,0.00020734,2,"2024-04-14T08:10:42.722",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579239,1713082242733,"fUSD",-154.3084133,0.00020739,2,"2024-04-14T08:10:42.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579240,1713082242744,"fUSD",-154.3084133,0.00020748,2,"2024-04-14T08:10:42.744",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579241,1713082242755,"fUSD",-154.3084133,0.00020756,2,"2024-04-14T08:10:42.755",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579242,1713082242765,"fUSD",-180.64,0.00020758,2,"2024-04-14T08:10:42.765",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579243,1713082242775,"fUSD",-3656.48614447,0.00020759,2,"2024-04-14T08:10:42.775",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579244,1713082242785,"fUSD",-154.3084133,0.00020765,2,"2024-04-14T08:10:42.785",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579245,1713082242795,"fUSD",-21210.89202375,0.00020766,2,"2024-04-14T08:10:42.795",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579246,1713082242806,"fUSD",-154.3084133,0.00020773,2,"2024-04-14T08:10:42.806",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579247,1713082242816,"fUSD",-154.3084133,0.00020782,2,"2024-04-14T08:10:42.816",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579248,1713082242826,"fUSD",-154.3084133,0.0002079,2,"2024-04-14T08:10:42.826",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579249,1713082242836,"fUSD",-154.3084133,0.00020799,2,"2024-04-14T08:10:42.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579250,1713082242846,"fUSD",-375.75298818,0.00020799,2,"2024-04-14T08:10:42.846",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579251,1713082242857,"fUSD",-2026.6963,0.000208,2,"2024-04-14T08:10:42.857",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579252,1713082242866,"fUSD",-194.10878141,0.000208,2,"2024-04-14T08:10:42.866",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579253,1713082242877,"fUSD",-4453.6351,0.000208,2,"2024-04-14T08:10:42.877",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579254,1713082242888,"fUSD",-173.15014276,0.000208,2,"2024-04-14T08:10:42.888",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579255,1713082242899,"fUSD",-311.6078,0.000208,2,"2024-04-14T08:10:42.899",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579256,1713082242909,"fUSD",-11864.93981429,0.000208,2,"2024-04-14T08:10:42.909",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579257,1713082242919,"fUSD",-15514.2811392,0.000208,2,"2024-04-14T08:10:42.919",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579258,1713082242929,"fUSD",-172.97858174,0.000208,3,"2024-04-14T08:10:42.929",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579259,1713082242938,"fUSD",-4995.47656146,0.000208,2,"2024-04-14T08:10:42.938",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579260,1713082242947,"fUSD",-835.01614823,0.000208,2,"2024-04-14T08:10:42.947",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579261,1713082242956,"fUSD",-543.69402331,0.000208,2,"2024-04-14T08:10:42.956",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579262,1713082242966,"fUSD",-154.3084133,0.00020807,2,"2024-04-14T08:10:42.966",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579263,1713082242975,"fUSD",-11864.93981426,0.00020809,2,"2024-04-14T08:10:42.975",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579264,1713082242984,"fUSD",-637.26228089,0.00020814,2,"2024-04-14T08:10:42.984",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579265,1713082242993,"fUSD",-2043.06815568,0.00020814,2,"2024-04-14T08:10:42.993",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579266,1713082243003,"fUSD",-187.87649409,0.00020814,2,"2024-04-14T08:10:43.003",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579267,1713082243013,"fUSD",-284.54034181,0.00020814,2,"2024-04-14T08:10:43.013",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579268,1713082243022,"fUSD",-279.08914045,0.00020814,2,"2024-04-14T08:10:43.022",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579269,1713082243031,"fUSD",-154.3084133,0.00020815,2,"2024-04-14T08:10:43.031",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579272,1713082243040,"fUSD",-166.37895549,0.00020817,2,"2024-04-14T08:10:43.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579274,1713082243049,"fUSD",-11864.93981426,0.00020818,2,"2024-04-14T08:10:43.049",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579275,1713082243059,"fUSD",-154.3084133,0.00020824,2,"2024-04-14T08:10:43.059",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579277,1713082243068,"fUSD",-835.0161482,0.00020825,2,"2024-04-14T08:10:43.068",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579279,1713082243078,"fUSD",-11864.93981426,0.00020827,2,"2024-04-14T08:10:43.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579281,1713082243087,"fUSD",-3656.48614447,0.00020829,2,"2024-04-14T08:10:43.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579283,1713082243096,"fUSD",-154.3084133,0.00020832,2,"2024-04-14T08:10:43.096",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579284,1713082243106,"fUSD",-21210.89202375,0.00020833,2,"2024-04-14T08:10:43.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579285,1713082243115,"fUSD",-11864.93981426,0.00020836,2,"2024-04-14T08:10:43.115",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579286,1713082243124,"fUSD",-154.3084133,0.00020841,2,"2024-04-14T08:10:43.124",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579287,1713082243134,"fUSD",-11864.93981426,0.00020845,2,"2024-04-14T08:10:43.134",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579288,1713082243143,"fUSD",-154.3084133,0.00020849,2,"2024-04-14T08:10:43.143",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579289,1713082243152,"fUSD",-194.10878141,0.0002085,2,"2024-04-14T08:10:43.152",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579290,1713082243163,"fUSD",-15514.28113918,0.0002085,2,"2024-04-14T08:10:43.163",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579291,1713082243172,"fUSD",-4995.47656146,0.0002085,2,"2024-04-14T08:10:43.172",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579292,1713082243183,"fUSD",-835.0161482,0.0002085,2,"2024-04-14T08:10:43.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579293,1713082243193,"fUSD",-543.69402329,0.0002085,2,"2024-04-14T08:10:43.193",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579296,1713082243202,"fUSD",-11864.93981426,0.00020855,2,"2024-04-14T08:10:43.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579299,1713082243211,"fUSD",-154.3084133,0.00020858,2,"2024-04-14T08:10:43.211",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579301,1713082243221,"fUSD",-11864.93981426,0.00020864,2,"2024-04-14T08:10:43.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579303,1713082243230,"fUSD",-154.3084133,0.00020866,2,"2024-04-14T08:10:43.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579306,1713082243239,"fUSD",-11864.93981426,0.00020873,2,"2024-04-14T08:10:43.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579307,1713082243249,"fUSD",-154.3084133,0.00020875,2,"2024-04-14T08:10:43.249",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579308,1713082243259,"fUSD",-835.0161482,0.00020875,2,"2024-04-14T08:10:43.259",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579309,1713082243269,"fUSD",-11864.93981426,0.00020882,2,"2024-04-14T08:10:43.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579311,1713082243278,"fUSD",-154.3084133,0.00020883,2,"2024-04-14T08:10:43.278",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579313,1713082243287,"fUSD",-402.45966299,0.0002089,2,"2024-04-14T08:10:43.287",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579314,1713082243297,"fUSD",-402.45966299,0.0002089,2,"2024-04-14T08:10:43.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579315,1713082243309,"fUSD",-11864.93981426,0.00020891,2,"2024-04-14T08:10:43.309",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579316,1713082243318,"fUSD",-154.3084133,0.00020892,2,"2024-04-14T08:10:43.318",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579317,1713082243329,"fUSD",-233.39577978,0.00020898,2,"2024-04-14T08:10:43.329",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579318,1713082243338,"fUSD",-1028.05254569,0.00020898,2,"2024-04-14T08:10:43.338",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579320,1713082243348,"fUSD",-225.08563262,0.00020898,2,"2024-04-14T08:10:43.348",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579322,1713082243357,"fUSD",-156.46042662,0.00020898,2,"2024-04-14T08:10:43.357",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579323,1713082243366,"fUSD",-155.47770022,0.00020898,2,"2024-04-14T08:10:43.366",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579324,1713082243375,"fUSD",-1302.02189064,0.00020898,2,"2024-04-14T08:10:43.375",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579325,1713082243385,"fUSD",-208.40954335,0.00020898,2,"2024-04-14T08:10:43.385",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579326,1713082243395,"fUSD",-1580.41392657,0.00020898,2,"2024-04-14T08:10:43.395",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579327,1713082243404,"fUSD",-160.38146774,0.00020898,2,"2024-04-14T08:10:43.404",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579328,1713082243414,"fUSD",-1576.69856857,0.00020898,2,"2024-04-14T08:10:43.414",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579329,1713082243423,"fUSD",-245.54966986,0.00020898,2,"2024-04-14T08:10:43.423",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579330,1713082243432,"fUSD",-156.02833852,0.00020898,2,"2024-04-14T08:10:43.432",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579331,1713082243441,"fUSD",-542.74996104,0.00020898,2,"2024-04-14T08:10:43.441",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579332,1713082243450,"fUSD",-1603.20683321,0.00020898,2,"2024-04-14T08:10:43.450",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579333,1713082243459,"fUSD",-231.97630397,0.00020898,2,"2024-04-14T08:10:43.459",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579334,1713082243468,"fUSD",-155.99463982,0.00020898,2,"2024-04-14T08:10:43.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579335,1713082243477,"fUSD",-156.48676674,0.00020898,2,"2024-04-14T08:10:43.477",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579336,1713082243486,"fUSD",-3080.27796774,0.00020898,2,"2024-04-14T08:10:43.486",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579337,1713082243495,"fUSD",-460.71766419,0.00020898,2,"2024-04-14T08:10:43.495",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579338,1713082243505,"fUSD",-220.09446193,0.00020898,2,"2024-04-14T08:10:43.505",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579339,1713082243514,"fUSD",-155.46066696,0.00020898,2,"2024-04-14T08:10:43.514",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579340,1713082243523,"fUSD",-155.3575958,0.00020898,2,"2024-04-14T08:10:43.523",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579341,1713082243532,"fUSD",-193.82959968,0.00020898,2,"2024-04-14T08:10:43.532",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579342,1713082243541,"fUSD",-202.6278862,0.00020898,2,"2024-04-14T08:10:43.541",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579343,1713082243550,"fUSD",-155.28914515,0.00020898,2,"2024-04-14T08:10:43.550",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579344,1713082243560,"fUSD",-359.94426278,0.00020898,2,"2024-04-14T08:10:43.560",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579345,1713082243569,"fUSD",-308.30208582,0.00020898,2,"2024-04-14T08:10:43.569",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579346,1713082243579,"fUSD",-155.65639888,0.00020898,2,"2024-04-14T08:10:43.579",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579347,1713082243588,"fUSD",-156.86781871,0.00020898,2,"2024-04-14T08:10:43.588",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579348,1713082243597,"fUSD",-155.75575027,0.00020898,2,"2024-04-14T08:10:43.597",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579349,1713082243606,"fUSD",-155.35616563,0.00020898,2,"2024-04-14T08:10:43.606",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579350,1713082243615,"fUSD",-173.31864646,0.00020898,2,"2024-04-14T08:10:43.615",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579351,1713082243624,"fUSD",-157.37689778,0.00020898,2,"2024-04-14T08:10:43.624",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579352,1713082243633,"fUSD",-175.74867655,0.00020898,2,"2024-04-14T08:10:43.633",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579353,1713082243643,"fUSD",-336.97793645,0.00020898,2,"2024-04-14T08:10:43.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579354,1713082243652,"fUSD",-156.90327424,0.00020898,2,"2024-04-14T08:10:43.652",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579355,1713082243661,"fUSD",-155.62446409,0.00020898,2,"2024-04-14T08:10:43.661",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579356,1713082243670,"fUSD",-155.52716302,0.00020898,2,"2024-04-14T08:10:43.670",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579357,1713082243679,"fUSD",-211.12901763,0.00020898,2,"2024-04-14T08:10:43.679",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579358,1713082243688,"fUSD",-197.17956272,0.00020899,2,"2024-04-14T08:10:43.688",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579359,1713082243697,"fUSD",-469.9036726,0.00020899,2,"2024-04-14T08:10:43.697",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579360,1713082243707,"fUSD",-217.93455068,0.00020899,2,"2024-04-14T08:10:43.707",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579361,1713082243716,"fUSD",-213.0,0.000209,2,"2024-04-14T08:10:43.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579362,1713082243725,"fUSD",-245000.0,0.000209,2,"2024-04-14T08:10:43.725",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579363,1713082243735,"fUSD",-885.6709,0.000209,2,"2024-04-14T08:10:43.735",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579364,1713082243744,"fUSD",-1367907.91973797,0.000209,2,"2024-04-14T08:10:43.744",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579365,1713082243754,"fUSD",-194.10878141,0.000209,2,"2024-04-14T08:10:43.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579366,1713082243763,"fUSD",-194.10878141,0.000209,2,"2024-04-14T08:10:43.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579367,1713082243773,"fUSD",-166.37895549,0.000209,2,"2024-04-14T08:10:43.773",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579368,1713082243783,"fUSD",-10000.0,0.000209,2,"2024-04-14T08:10:43.783",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579369,1713082243792,"fUSD",-637.26228089,0.000209,2,"2024-04-14T08:10:43.792",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579370,1713082243804,"fUSD",-2043.06815568,0.000209,2,"2024-04-14T08:10:43.804",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579372,1713082243813,"fUSD",-11864.93981426,0.000209,2,"2024-04-14T08:10:43.813",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579374,1713082243824,"fUSD",-187.87649409,0.000209,2,"2024-04-14T08:10:43.824",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579376,1713082243833,"fUSD",-21210.89202375,0.000209,2,"2024-04-14T08:10:43.833",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579378,1713082243842,"fUSD",-154.3084133,0.000209,2,"2024-04-14T08:10:43.842",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579380,1713082243851,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.851",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579382,1713082243861,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.861",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579384,1713082243870,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.870",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579386,1713082243880,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.880",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579388,1713082243889,"fUSD",-3656.48614447,0.000209,2,"2024-04-14T08:10:43.889",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579390,1713082243899,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.899",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579392,1713082243910,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.910",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579394,1713082243920,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.920",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579397,1713082243930,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579400,1713082243939,"fUSD",-284.54034181,0.000209,2,"2024-04-14T08:10:43.939",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579402,1713082243948,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579404,1713082243958,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.958",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579406,1713082243967,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.967",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579408,1713082243976,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.976",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579410,1713082243984,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.984",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579412,1713082243994,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:43.994",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579414,1713082244003,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:44.003",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579416,1713082244012,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:44.012",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579417,1713082244021,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:44.021",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579418,1713082244029,"fUSD",-4406.04527642,0.000209,2,"2024-04-14T08:10:44.029",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579419,1713082244038,"fUSD",-783.8754144,0.000209,2,"2024-04-14T08:10:44.038",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579420,1713082244047,"fUSD",-1967.67006908,0.000209,2,"2024-04-14T08:10:44.047",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579421,1713082244059,"fUSD",-279.08914045,0.000209,2,"2024-04-14T08:10:44.059",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579422,1713082244068,"fUSD",-172.97858173,0.000209,3,"2024-04-14T08:10:44.068",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579423,1713082244077,"fUSD",-15514.28113918,0.000209,2,"2024-04-14T08:10:44.077",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579424,1713082244086,"fUSD",-375.75298818,0.000209,2,"2024-04-14T08:10:44.086",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579425,1713082244095,"fUSD",-4995.47656146,0.000209,2,"2024-04-14T08:10:44.095",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579426,1713082244104,"fUSD",-835.0161482,0.000209,2,"2024-04-14T08:10:44.104",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579427,1713082244113,"fUSD",-543.69402329,0.000209,2,"2024-04-14T08:10:44.113",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579428,1713082244122,"fUSD",-197.17956272,0.000209,2,"2024-04-14T08:10:44.122",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579429,1713082244132,"fUSD",-3624.0,0.00020904,2,"2024-04-14T08:10:44.132",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579430,1713082244141,"fUSD",-7311.0,0.00020904,2,"2024-04-14T08:10:44.141",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579431,1713082244150,"fUSD",-19874.0,0.00020904,2,"2024-04-14T08:10:44.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579432,1713082244160,"fUSD",-156.74573831,0.00020998,2,"2024-04-14T08:10:44.160",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579433,1713082244371,"fUSD",-191.73212174,0.00020998,2,"2024-04-14T08:10:44.371",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579434,1713082244381,"fUSD",-155.0,0.00020998,2,"2024-04-14T08:10:44.381",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579435,1713082244390,"fUSD",-192.42850161,0.00020998,2,"2024-04-14T08:10:44.390",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579436,1713082244400,"fUSD",-200.0,0.00020998,2,"2024-04-14T08:10:44.400",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579437,1713082244409,"fUSD",-215.47501592,0.00020998,2,"2024-04-14T08:10:44.409",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579438,1713082244419,"fUSD",-257.09136337,0.00020998,2,"2024-04-14T08:10:44.419",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579439,1713082244428,"fUSD",-3868.0468848,0.00020998,2,"2024-04-14T08:10:44.428",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579440,1713082244438,"fUSD",-251.26483966,0.00020998,2,"2024-04-14T08:10:44.438",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579441,1713082244447,"fUSD",-161.79781133,0.00020998,2,"2024-04-14T08:10:44.447",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579442,1713082244456,"fUSD",-267.71551962,0.00020998,2,"2024-04-14T08:10:44.456",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579443,1713082244466,"fUSD",-519860.8322988,0.00020999,2,"2024-04-14T08:10:44.466",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579444,1713082244476,"fUSD",-10532.01443409,0.00020999,2,"2024-04-14T08:10:44.476",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579445,1713082244485,"fUSD",-16490145.09992024,0.00021,2,"2024-04-14T08:10:44.485",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579446,1713082244501,"fUSD",-15871069.048623,0.00021,2,"2024-04-14T08:10:44.501",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579447,1713082244513,"fUSD",-268137.47957026,0.00021,2,"2024-04-14T08:10:44.513",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579448,1713082244525,"fUSD",-311.184893,0.00021,2,"2024-04-14T08:10:44.525",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579449,1713082244537,"fUSD",-676.075,0.00021,2,"2024-04-14T08:10:44.537",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579450,1713082244549,"fUSD",-3635.759042,0.00021,2,"2024-04-14T08:10:44.549",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579451,1713082244561,"fUSD",-769.96443153,0.00021,2,"2024-04-14T08:10:44.561",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579452,1713082244573,"fUSD",-188893.45019451,0.00021,2,"2024-04-14T08:10:44.573",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579453,1713082244585,"fUSD",-495.51999,0.00021,2,"2024-04-14T08:10:44.585",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579454,1713082245637,"fUSD",-2.32,0.00019998,2,"2024-04-14T08:10:45.637",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579455,1713082245662,"fUSD",-353.76322733,0.00019998,2,"2024-04-14T08:10:45.662",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579456,1713082245702,"fUSD",-630.86180527,0.00019998,2,"2024-04-14T08:10:45.702",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579457,1713082245713,"fUSD",-494.3,0.00019998,2,"2024-04-14T08:10:45.713",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579458,1713082245725,"fUSD",-293.28999094,0.00019998,2,"2024-04-14T08:10:45.725",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579459,1713082245734,"fUSD",-1640.63700906,0.0002,2,"2024-04-14T08:10:45.734",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579460,1713082246723,"fUSD",-200.30576816,0.00019998,2,"2024-04-14T08:10:46.723",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579461,1713082246732,"fUSD",-86.95423188,0.0002,2,"2024-04-14T08:10:46.732",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579465,1713082249556,"fUSD",-155.0,0.00019998,2,"2024-04-14T08:10:49.556",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579466,1713082249566,"fUSD",-37.02140314,0.0002,2,"2024-04-14T08:10:49.566",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579467,1713082249575,"fUSD",-155.0,0.0002,2,"2024-04-14T08:10:49.575",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579468,1713082249585,"fUSD",-254.25,0.00020284,2,"2024-04-14T08:10:49.585",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579469,1713082249595,"fUSD",-254.25,0.00020287,2,"2024-04-14T08:10:49.595",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579470,1713082249604,"fUSD",-162.21409023,0.00020387,2,"2024-04-14T08:10:49.604",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579471,1713082269693,"fUSD",308.6415,0.00019795,2,"2024-04-14T08:11:09.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579472,1713082286285,"fUSD",570.61960175,0.0002028,7,"2024-04-14T08:11:26.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579473,1713082302012,"fUSD",722.27647242,0.00020996,7,"2024-04-14T08:11:42.012",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579474,1713082361584,"fUSD",27105.17457142,0.00018649,5,"2024-04-14T08:12:41.584",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579475,1713082369988,"fUSD",1300.0,0.000202,7,"2024-04-14T08:12:49.988",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579476,1713082372666,"fUSD",2600.0,0.000203,7,"2024-04-14T08:12:52.666",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579477,1713082374214,"fUSD",4000.0,0.000204,7,"2024-04-14T08:12:54.214",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579479,1713082375873,"fUSD",842.0,0.00019745,2,"2024-04-14T08:12:55.873",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579480,1713082376318,"fUSD",5300.0,0.000205,7,"2024-04-14T08:12:56.318",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579481,1713082378429,"fUSD",6600.0,0.000206,7,"2024-04-14T08:12:58.429",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579482,1713082380516,"fUSD",1300.0,0.000207,7,"2024-04-14T08:13:00.516",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579483,1713082383187,"fUSD",1072.54895616,0.000208,7,"2024-04-14T08:13:03.187",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579484,1713082522005,"fUSD",401.54,0.00017713,2,"2024-04-14T08:15:22.005",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579485,1713082597456,"fUSD",178.81,0.00019379,2,"2024-04-14T08:16:37.456",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579486,1713082604258,"fUSD",2492.13,0.00020094,10,"2024-04-14T08:16:44.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579487,1713082737572,"fUSD",200.0,0.00019244,2,"2024-04-14T08:18:57.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579488,1713082774887,"fUSD",258.8,0.00020093,7,"2024-04-14T08:19:34.887",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579489,1713082792965,"fUSD",20043.35,0.00019271,2,"2024-04-14T08:19:52.965",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579490,1713082834347,"fUSD",500.0,0.00019174,2,"2024-04-14T08:20:34.347",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579491,1713082900531,"fUSD",183.96,0.00019264,2,"2024-04-14T08:21:40.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579492,1713082900796,"fUSD",183.96,0.00019599,2,"2024-04-14T08:21:40.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579493,1713082930275,"fUSD",561.0,0.00019078,2,"2024-04-14T08:22:10.275",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579494,1713082997693,"fUSD",218.93,0.00015257,2,"2024-04-14T08:23:17.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579495,1713083065524,"fUSD",381.46,0.00017129,2,"2024-04-14T08:24:25.524",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579496,1713083065723,"fUSD",381.46,0.00019393,2,"2024-04-14T08:24:25.723",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579497,1713083224145,"fUSD",523.31351988,0.000198,2,"2024-04-14T08:27:04.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579498,1713083229100,"fUSD",155.0,0.000198,2,"2024-04-14T08:27:09.100",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579499,1713083232301,"fUSD",616.69299396,0.000198,2,"2024-04-14T08:27:12.301",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579500,1713083235276,"fUSD",1774.53502354,0.000198,2,"2024-04-14T08:27:15.276",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579501,1713083235310,"fUSD",155.0,0.000198,2,"2024-04-14T08:27:15.310",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579502,1713083237860,"fUSD",155.0,0.000198,2,"2024-04-14T08:27:17.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579503,1713083238201,"fUSD",407.90695941,0.000198,2,"2024-04-14T08:27:18.201",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579504,1713083238574,"fUSD",4326.39237795,0.000198,2,"2024-04-14T08:27:18.574",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579505,1713083250361,"fUSD",288.09495201,0.000198,2,"2024-04-14T08:27:30.361",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579506,1713083250800,"fUSD",200.0,0.000198,2,"2024-04-14T08:27:30.800",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579507,1713083251410,"fUSD",424.06271263,0.00017985,2,"2024-04-14T08:27:31.410",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579508,1713083251618,"fUSD",4722.8830301,0.000198,2,"2024-04-14T08:27:31.618",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579509,1713083252378,"fUSD",298.92910282,0.00019784,2,"2024-04-14T08:27:32.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579510,1713083253102,"fUSD",156.19509503,0.00017986,2,"2024-04-14T08:27:33.102",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579511,1713083253353,"fUSD",319.4127886,0.00019393,2,"2024-04-14T08:27:33.353",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579512,1713083253477,"fUSD",173.77953805,0.000198,2,"2024-04-14T08:27:33.477",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579513,1713083253825,"fUSD",1424.83,0.00019054,2,"2024-04-14T08:27:33.825",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579514,1713083254186,"fUSD",362.75793443,0.000198,2,"2024-04-14T08:27:34.186",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579515,1713083254735,"fUSD",473.09086858,0.00018984,2,"2024-04-14T08:27:34.735",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579516,1713083255154,"fUSD",263.20967323,0.000198,2,"2024-04-14T08:27:35.154",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579517,1713083255269,"fUSD",312.48,0.000198,2,"2024-04-14T08:27:35.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579518,1713083255319,"fUSD",323.35440399,0.000198,2,"2024-04-14T08:27:35.319",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579519,1713083257094,"fUSD",197.88354498,0.000198,2,"2024-04-14T08:27:37.094",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579520,1713083257708,"fUSD",435.69470741,0.00019393,2,"2024-04-14T08:27:37.708",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579521,1713083257970,"fUSD",388.7283438,0.00018984,2,"2024-04-14T08:27:37.970",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579522,1713083258152,"fUSD",343.77520184,0.000198,2,"2024-04-14T08:27:38.152",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579523,1713083260084,"fUSD",215.75624408,0.000198,2,"2024-04-14T08:27:40.084",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579524,1713083260138,"fUSD",3078.21068361,0.000198,2,"2024-04-14T08:27:40.138",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579525,1713083260177,"fUSD",537.29485027,0.000198,2,"2024-04-14T08:27:40.177",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579526,1713083260236,"fUSD",155.0,0.000198,2,"2024-04-14T08:27:40.236",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579527,1713083260317,"fUSD",155.0,0.00017985,2,"2024-04-14T08:27:40.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579528,1713083260452,"fUSD",551.36056667,0.000198,2,"2024-04-14T08:27:40.452",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579529,1713083261246,"fUSD",257.83754039,0.000198,2,"2024-04-14T08:27:41.246",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579530,1713083261316,"fUSD",323.54057448,0.000198,2,"2024-04-14T08:27:41.316",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579531,1713083261450,"fUSD",200.04259109,0.000198,2,"2024-04-14T08:27:41.450",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579532,1713083262278,"fUSD",155.0,0.00018983,2,"2024-04-14T08:27:42.278",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579533,1713083262715,"fUSD",157.04510012,0.00018983,2,"2024-04-14T08:27:42.715",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579534,1713083263033,"fUSD",840.0,0.00019035,2,"2024-04-14T08:27:43.033",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579535,1713083263544,"fUSD",165.49925274,0.00018984,2,"2024-04-14T08:27:43.544",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579536,1713083264422,"fUSD",486.67993032,0.000198,2,"2024-04-14T08:27:44.422",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579537,1713083266669,"fUSD",405.1994349,0.000198,2,"2024-04-14T08:27:46.669",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579538,1713083266767,"fUSD",155.0,0.000198,2,"2024-04-14T08:27:46.767",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579539,1713083267538,"fUSD",210.32926479,0.000198,2,"2024-04-14T08:27:47.538",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579540,1713083267592,"fUSD",342.88812472,0.000198,2,"2024-04-14T08:27:47.592",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579541,1713083269692,"fUSD",300.67307603,0.000198,2,"2024-04-14T08:27:49.692",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579542,1713083270369,"fUSD",189.2562566,0.00019783,2,"2024-04-14T08:27:50.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579543,1713083270432,"fUSD",5539.30222896,0.000198,2,"2024-04-14T08:27:50.432",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579544,1713083271045,"fUSD",1297.79891384,0.000198,2,"2024-04-14T08:27:51.045",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579545,1713083271331,"fUSD",446.29799446,0.000198,2,"2024-04-14T08:27:51.331",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579546,1713083271693,"fUSD",319.4127886,0.000198,2,"2024-04-14T08:27:51.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579547,1713083272319,"fUSD",288.09495201,0.000198,2,"2024-04-14T08:27:52.319",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579548,1713083272458,"fUSD",376.34801074,0.000198,2,"2024-04-14T08:27:52.458",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579549,1713083272774,"fUSD",810.15104837,0.000198,2,"2024-04-14T08:27:52.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579550,1713083273258,"fUSD",155.0,0.000198,2,"2024-04-14T08:27:53.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579551,1713083274793,"fUSD",435.69470741,0.000198,2,"2024-04-14T08:27:54.793",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579552,1713083277285,"fUSD",239.88585701,0.000198,2,"2024-04-14T08:27:57.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579553,1713083279064,"fUSD",155.25459208,0.000198,2,"2024-04-14T08:27:59.064",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579554,1713083279755,"fUSD",343.77520184,0.000198,2,"2024-04-14T08:27:59.755",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579555,1713083281434,"fUSD",267.72704526,0.00017985,2,"2024-04-14T08:28:01.434",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579556,1713083281720,"fUSD",296.28666493,0.000198,2,"2024-04-14T08:28:01.720",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579557,1713083285508,"fUSD",179.44574028,0.000198,2,"2024-04-14T08:28:05.508",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579558,1713083287673,"fUSD",300.67307603,0.000198,2,"2024-04-14T08:28:07.673",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579559,1713083289822,"fUSD",155.0,0.000198,2,"2024-04-14T08:28:09.822",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579560,1713083289939,"fUSD",319.4127886,0.000198,2,"2024-04-14T08:28:09.939",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579561,1713083290226,"fUSD",236.43311706,0.000198,2,"2024-04-14T08:28:10.226",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579562,1713083291082,"fUSD",269.611831,0.000198,2,"2024-04-14T08:28:11.082",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579563,1713083292311,"fUSD",288.09495201,0.000198,2,"2024-04-14T08:28:12.311",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579564,1713083292443,"fUSD",360.83177805,0.000198,2,"2024-04-14T08:28:12.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579565,1713083292643,"fUSD",435.69470741,0.000198,2,"2024-04-14T08:28:12.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579566,1713083293630,"fUSD",839.64535407,0.00019799,2,"2024-04-14T08:28:13.630",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579567,1713083297757,"fUSD",343.77520184,0.000198,2,"2024-04-14T08:28:17.757",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579568,1713083300687,"fUSD",698.937761,0.00019702,2,"2024-04-14T08:28:20.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579569,1713083303506,"fUSD",179.44574028,0.000198,2,"2024-04-14T08:28:23.506",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579570,1713083303677,"fUSD",300.67307603,0.000198,2,"2024-04-14T08:28:23.677",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579571,1713083305077,"fUSD",4326.39237795,0.000198,2,"2024-04-14T08:28:25.077",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579572,1713083305330,"fUSD",319.4127886,0.000198,2,"2024-04-14T08:28:25.330",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579573,1713083308127,"fUSD",500.0,0.00019039,2,"2024-04-14T08:28:28.127",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579574,1713083308250,"fUSD",365.3656884,0.000198,2,"2024-04-14T08:28:28.250",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579575,1713083308314,"fUSD",288.09495201,0.000198,2,"2024-04-14T08:28:28.314",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579576,1713083308404,"fUSD",360.83177805,0.000198,2,"2024-04-14T08:28:28.404",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579577,1713083308628,"fUSD",386.32,0.00019039,2,"2024-04-14T08:28:28.628",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579578,1713083309337,"fUSD",155.0,0.000198,2,"2024-04-14T08:28:29.337",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579579,1713083311643,"fUSD",155.0,0.000198,2,"2024-04-14T08:28:31.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579580,1713083311709,"fUSD",200.30576816,0.000198,2,"2024-04-14T08:28:31.709",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579581,1713083312864,"fUSD",419.04,0.00019039,2,"2024-04-14T08:28:32.864",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579582,1713083313468,"fUSD",156.72,0.00015231,2,"2024-04-14T08:28:33.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579583,1713083313503,"fUSD",155.0,0.000198,2,"2024-04-14T08:28:33.503",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579584,1713083313666,"fUSD",156.72,0.00019039,2,"2024-04-14T08:28:33.666",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579585,1713083313748,"fUSD",343.52963846,0.000198,2,"2024-04-14T08:28:33.748",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579586,1713083314641,"fUSD",307.12325806,0.000198,2,"2024-04-14T08:28:34.641",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579587,1713083317697,"fUSD",325.27031537,0.000198,2,"2024-04-14T08:28:37.697",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579588,1713083323494,"fUSD",179.99285702,0.000198,2,"2024-04-14T08:28:43.494",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579589,1713083323687,"fUSD",300.67307603,0.000198,2,"2024-04-14T08:28:43.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579590,1713083325354,"fUSD",235.67716779,0.000198,2,"2024-04-14T08:28:45.354",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579591,1713083326272,"fUSD",365.3656884,0.000198,2,"2024-04-14T08:28:46.272",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579592,1713083326796,"fUSD",174.12211115,0.000198,2,"2024-04-14T08:28:46.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579593,1713083328321,"fUSD",288.09495201,0.000198,2,"2024-04-14T08:28:48.321",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579594,1713083330396,"fUSD",360.83177805,0.000198,2,"2024-04-14T08:28:50.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579595,1713083331227,"fUSD",3078.21068361,0.000198,2,"2024-04-14T08:28:51.227",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579596,1713083331820,"fUSD",537.29485027,0.000198,2,"2024-04-14T08:28:51.820",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579597,1713083333051,"fUSD",1866.79917533,0.000198,2,"2024-04-14T08:28:53.051",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579598,1713083333349,"fUSD",458.07,0.00019045,2,"2024-04-14T08:28:53.349",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579599,1713083334467,"fUSD",155.0,0.000198,2,"2024-04-14T08:28:54.467",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579600,1713083338962,"fUSD",551.36056667,0.00019044,2,"2024-04-14T08:28:58.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579601,1713083339423,"fUSD",810.15104837,0.00019044,2,"2024-04-14T08:28:59.423",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579602,1713083341674,"fUSD",300.67307603,0.000198,2,"2024-04-14T08:29:01.674",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579603,1713083345194,"fUSD",405.1994349,0.000198,2,"2024-04-14T08:29:05.194",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579604,1713083345753,"fUSD",257.83754039,0.000198,2,"2024-04-14T08:29:05.753",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579605,1713083348410,"fUSD",360.83177805,0.000198,2,"2024-04-14T08:29:08.410",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579606,1713083348463,"fUSD",288.09495201,0.000198,2,"2024-04-14T08:29:08.463",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579607,1713083349301,"fUSD",155.0,0.000198,2,"2024-04-14T08:29:09.301",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579608,1713083349566,"fUSD",1297.79891384,0.000198,2,"2024-04-14T08:29:09.566",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579609,1713083352735,"fUSD",365.3656884,0.000198,2,"2024-04-14T08:29:12.735",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579610,1713083355257,"fUSD",532.4738176,0.000198,2,"2024-04-14T08:29:15.257",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579611,1713083357700,"fUSD",377.6928073,0.000198,2,"2024-04-14T08:29:17.700",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579612,1713083362350,"fUSD",288.37426416,0.000198,2,"2024-04-14T08:29:22.350",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579613,1713083368428,"fUSD",360.83177805,0.000198,2,"2024-04-14T08:29:28.428",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579614,1713083369578,"fUSD",269.611831,0.000198,2,"2024-04-14T08:29:29.578",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579615,1713083370244,"fUSD",483.34136072,0.000198,2,"2024-04-14T08:29:30.244",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579616,1713083373270,"fUSD",394.9,0.00019149,2,"2024-04-14T08:29:33.270",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579617,1713083373472,"fUSD",394.9,0.00019202,2,"2024-04-14T08:29:33.472",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579618,1713083373724,"fUSD",394.9,0.00019254,2,"2024-04-14T08:29:33.724",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579619,1713083374151,"fUSD",394.9,0.00019307,2,"2024-04-14T08:29:34.151",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579620,1713083374521,"fUSD",394.9,0.00019359,2,"2024-04-14T08:29:34.521",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579621,1713083374921,"fUSD",394.9,0.00019412,2,"2024-04-14T08:29:34.921",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579622,1713083375133,"fUSD",394.9,0.00019464,2,"2024-04-14T08:29:35.133",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579623,1713083376191,"fUSD",233.39322137,0.000198,2,"2024-04-14T08:29:36.191",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579624,1713083376285,"fUSD",394.9,0.00019517,2,"2024-04-14T08:29:36.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579625,1713083376372,"fUSD",394.9,0.00019569,2,"2024-04-14T08:29:36.372",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579626,1713083376469,"fUSD",394.9,0.00019622,2,"2024-04-14T08:29:36.469",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579627,1713083376791,"fUSD",394.9,0.00019674,2,"2024-04-14T08:29:36.791",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579628,1713083376903,"fUSD",394.9,0.00019727,2,"2024-04-14T08:29:36.903",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579629,1713083377007,"fUSD",394.9,0.00019779,2,"2024-04-14T08:29:37.007",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579630,1713083382297,"fUSD",662.91,0.00018987,2,"2024-04-14T08:29:42.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579631,1713083382622,"fUSD",662.91,0.00018992,2,"2024-04-14T08:29:42.622",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579632,1713083382802,"fUSD",662.91,0.00018997,2,"2024-04-14T08:29:42.802",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579633,1713083382898,"fUSD",662.91,0.00019002,2,"2024-04-14T08:29:42.898",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579634,1713083383104,"fUSD",662.91,0.00019007,2,"2024-04-14T08:29:43.104",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579635,1713083383310,"fUSD",662.91,0.00019012,2,"2024-04-14T08:29:43.310",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579636,1713083383532,"fUSD",662.91,0.00019017,2,"2024-04-14T08:29:43.532",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579637,1713083383766,"fUSD",662.91,0.00019022,2,"2024-04-14T08:29:43.766",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579638,1713083383926,"fUSD",662.91,0.00019027,2,"2024-04-14T08:29:43.926",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579639,1713083384336,"fUSD",662.91,0.00019032,2,"2024-04-14T08:29:44.336",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579640,1713083384537,"fUSD",662.91,0.00019037,2,"2024-04-14T08:29:44.537",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579641,1713083384826,"fUSD",662.91,0.00019042,2,"2024-04-14T08:29:44.826",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579642,1713083384929,"fUSD",662.91,0.00019047,2,"2024-04-14T08:29:44.929",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579643,1713083385153,"fUSD",662.91,0.00019052,2,"2024-04-14T08:29:45.153",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579644,1713083385352,"fUSD",662.91,0.00019057,2,"2024-04-14T08:29:45.352",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579645,1713083387123,"fUSD",325.27031537,0.000198,2,"2024-04-14T08:29:47.123",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579646,1713083387287,"fUSD",662.91,0.00019062,2,"2024-04-14T08:29:47.287",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579647,1713083387361,"fUSD",662.91,0.00019067,2,"2024-04-14T08:29:47.361",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579648,1713083387430,"fUSD",662.91,0.00019072,2,"2024-04-14T08:29:47.430",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579649,1713083387508,"fUSD",662.91,0.00019077,2,"2024-04-14T08:29:47.508",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579650,1713083387678,"fUSD",662.91,0.00019082,2,"2024-04-14T08:29:47.678",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579651,1713083388452,"fUSD",889.62,0.00018979,2,"2024-04-14T08:29:48.452",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579652,1713083390145,"fUSD",155.0,0.00019799,2,"2024-04-14T08:29:50.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579653,1713083390393,"fUSD",354.48328096,0.000198,2,"2024-04-14T08:29:50.393",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579654,1713083402821,"fUSD",269.50342144,0.000198,2,"2024-04-14T08:30:02.821",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579655,1713083405074,"fUSD",167.69861129,0.00019714,2,"2024-04-14T08:30:05.074",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579656,1713083411150,"fUSD",400.0,0.00018998,2,"2024-04-14T08:30:11.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579657,1713083411182,"fUSD",167.69861127,0.00019749,2,"2024-04-14T08:30:11.182",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579658,1713083411545,"fUSD",312.13,0.00018998,2,"2024-04-14T08:30:11.545",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579659,1713083411991,"fUSD",400.0,0.00026122,120,"2024-04-14T08:30:11.991",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579660,1713083412198,"fUSD",400.0,0.00028497,120,"2024-04-14T08:30:12.198",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579661,1713083413705,"fUSD",405.1994349,0.000198,2,"2024-04-14T08:30:13.705",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579662,1713083417091,"fUSD",167.69861127,0.00019784,2,"2024-04-14T08:30:17.091",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579663,1713083420043,"fUSD",279.823384,0.00019726,2,"2024-04-14T08:30:20.043",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579664,1713083420192,"fUSD",150.0,0.00018988,2,"2024-04-14T08:30:20.192",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579665,1713083421462,"fUSD",839.4558922,0.00019714,2,"2024-04-14T08:30:21.462",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579666,1713083422950,"fUSD",595.35,0.00018987,2,"2024-04-14T08:30:22.950",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579691,1713083431772,"fUSD",-3867.48223429,0.00019801,2,"2024-04-14T08:30:31.772",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579692,1713083431782,"fUSD",-160.34479944,0.00019814,2,"2024-04-14T08:30:31.782",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579693,1713083431791,"fUSD",-300.0,0.00019817,2,"2024-04-14T08:30:31.791",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579694,1713083431800,"fUSD",-394.9,0.00019832,2,"2024-04-14T08:30:31.800",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579695,1713083431810,"fUSD",-150.0,0.00019882,2,"2024-04-14T08:30:31.810",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579696,1713083431820,"fUSD",-300.0,0.00019882,2,"2024-04-14T08:30:31.820",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579697,1713083431829,"fUSD",-150.0,0.00019882,2,"2024-04-14T08:30:31.829",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579698,1713083431839,"fUSD",-8514.96690023,0.00019883,2,"2024-04-14T08:30:31.839",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579699,1713083431848,"fUSD",-31753.05062004,0.00019884,2,"2024-04-14T08:30:31.848",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579700,1713083431859,"fUSD",-222.54571022,0.00019884,2,"2024-04-14T08:30:31.859",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579701,1713083431868,"fUSD",-394.9,0.00019885,2,"2024-04-14T08:30:31.868",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579702,1713083431878,"fUSD",-7500.0,0.00019886,2,"2024-04-14T08:30:31.878",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579703,1713083431888,"fUSD",-151.97376136,0.000199,2,"2024-04-14T08:30:31.888",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579704,1713083431897,"fUSD",-394.9,0.00019937,2,"2024-04-14T08:30:31.897",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579705,1713083431907,"fUSD",-1967.23765179,0.00019939,2,"2024-04-14T08:30:31.907",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579706,1713083431917,"fUSD",-150.99,0.00019939,2,"2024-04-14T08:30:31.917",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579707,1713083431926,"fUSD",-669.0129911,0.00019944,2,"2024-04-14T08:30:31.926",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579708,1713083431936,"fUSD",-15681.88964078,0.00019945,2,"2024-04-14T08:30:31.936",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579709,1713083431948,"fUSD",-1105.79495962,0.00019945,2,"2024-04-14T08:30:31.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579710,1713083431960,"fUSD",-865.60030812,0.00019945,2,"2024-04-14T08:30:31.960",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579715,1713083432147,"fUSD",-594.75831664,0.00019945,2,"2024-04-14T08:30:32.147",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579717,1713083432159,"fUSD",-688.81808505,0.00019945,2,"2024-04-14T08:30:32.159",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579718,1713083434377,"fUSD",257.83754039,0.000198,2,"2024-04-14T08:30:34.377",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579722,1713083437584,"fUSD",-255.7749,0.00019883,2,"2024-04-14T08:30:37.584",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579723,1713083437595,"fUSD",-1136.01887852,0.00019945,2,"2024-04-14T08:30:37.595",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579724,1713083437610,"fUSD",-12993.54849839,0.00019945,2,"2024-04-14T08:30:37.610",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579725,1713083437619,"fUSD",-499.99,0.00019945,2,"2024-04-14T08:30:37.619",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579726,1713083437629,"fUSD",-999.99,0.00019945,2,"2024-04-14T08:30:37.629",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579727,1713083437639,"fUSD",-395.94,0.00019945,2,"2024-04-14T08:30:37.639",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579728,1713083437648,"fUSD",-6734.23,0.00019948,2,"2024-04-14T08:30:37.648",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579729,1713083437657,"fUSD",-203.5,0.00019969,2,"2024-04-14T08:30:37.657",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579730,1713083437667,"fUSD",-203.5,0.00019969,2,"2024-04-14T08:30:37.667",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579731,1713083437677,"fUSD",-203.5,0.00019969,2,"2024-04-14T08:30:37.677",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579732,1713083437687,"fUSD",-203.5,0.0001997,2,"2024-04-14T08:30:37.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579733,1713083437697,"fUSD",-203.5,0.0001997,2,"2024-04-14T08:30:37.697",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579734,1713083437706,"fUSD",-203.5,0.0001997,2,"2024-04-14T08:30:37.706",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579735,1713083437715,"fUSD",-405.1994349,0.00019978,2,"2024-04-14T08:30:37.715",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579736,1713083437724,"fUSD",-183.07,0.00019979,2,"2024-04-14T08:30:37.724",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579737,1713083437733,"fUSD",-150.99,0.00019979,2,"2024-04-14T08:30:37.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579738,1713083437742,"fUSD",-2500.0,0.00019979,2,"2024-04-14T08:30:37.742",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579739,1713083437751,"fUSD",-1000.0,0.00019979,2,"2024-04-14T08:30:37.751",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579740,1713083437761,"fUSD",-1305.42480343,0.00019979,2,"2024-04-14T08:30:37.761",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579741,1713083437770,"fUSD",-327.28708523,0.00019979,2,"2024-04-14T08:30:37.770",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579742,1713083437781,"fUSD",-235.25904702,0.00019979,2,"2024-04-14T08:30:37.781",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579743,1713083437790,"fUSD",-155.0,0.00019979,2,"2024-04-14T08:30:37.790",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579744,1713083437800,"fUSD",-324.47216229,0.00019979,2,"2024-04-14T08:30:37.800",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579745,1713083437810,"fUSD",-34667.67159276,0.00019979,2,"2024-04-14T08:30:37.810",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579746,1713083437860,"fUSD",-650010.36701943,0.00019979,2,"2024-04-14T08:30:37.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579747,1713083437869,"fUSD",-302.1251669,0.0001998,2,"2024-04-14T08:30:37.869",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579748,1713083437879,"fUSD",-166.80961494,0.0001998,2,"2024-04-14T08:30:37.879",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579749,1713083437888,"fUSD",-545529.04088973,0.0001998,2,"2024-04-14T08:30:37.888",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579750,1713083437897,"fUSD",-236.17328764,0.00019981,2,"2024-04-14T08:30:37.897",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579751,1713083437907,"fUSD",-1809.94498088,0.00019981,2,"2024-04-14T08:30:37.907",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579752,1713083437916,"fUSD",-155.00005905,0.00019981,2,"2024-04-14T08:30:37.916",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579753,1713083437925,"fUSD",-174.94832878,0.00019981,2,"2024-04-14T08:30:37.925",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579754,1713083437935,"fUSD",-2793.92994076,0.00019981,2,"2024-04-14T08:30:37.935",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579755,1713083437944,"fUSD",-919.89884875,0.00019981,2,"2024-04-14T08:30:37.944",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579756,1713083437953,"fUSD",-355.67165331,0.00019981,2,"2024-04-14T08:30:37.953",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579757,1713083437962,"fUSD",-296.04694555,0.00019982,2,"2024-04-14T08:30:37.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579758,1713083437972,"fUSD",-525.48395188,0.00019983,2,"2024-04-14T08:30:37.972",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579759,1713083437982,"fUSD",-266.01295252,0.00019983,2,"2024-04-14T08:30:37.982",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579760,1713083437991,"fUSD",-155.0,0.00019983,2,"2024-04-14T08:30:37.991",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579761,1713083438000,"fUSD",-319.89731461,0.00019983,2,"2024-04-14T08:30:38.000",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579762,1713083438009,"fUSD",-155.0,0.00019983,2,"2024-04-14T08:30:38.009",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579763,1713083438018,"fUSD",-194.10792266,0.00019983,2,"2024-04-14T08:30:38.018",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579765,1713083438029,"fUSD",-155.0,0.00019983,2,"2024-04-14T08:30:38.029",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579767,1713083438038,"fUSD",-200.0,0.00019983,2,"2024-04-14T08:30:38.038",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579769,1713083438046,"fUSD",-4701.3371527,0.00019983,2,"2024-04-14T08:30:38.046",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579771,1713083438056,"fUSD",-373.48145364,0.00019983,2,"2024-04-14T08:30:38.056",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579773,1713083438065,"fUSD",-215.19378776,0.00019983,2,"2024-04-14T08:30:38.065",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579775,1713083438075,"fUSD",-156.74573831,0.00019983,2,"2024-04-14T08:30:38.075",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579777,1713083438085,"fUSD",-201.64644472,0.00019983,2,"2024-04-14T08:30:38.085",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579778,1713083438094,"fUSD",-156.6905373,0.00019983,2,"2024-04-14T08:30:38.094",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579779,1713083438104,"fUSD",-155.62446409,0.00019983,2,"2024-04-14T08:30:38.104",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579780,1713083438115,"fUSD",-492.03098878,0.00019983,2,"2024-04-14T08:30:38.115",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579781,1713083438124,"fUSD",-341.98191633,0.00019983,2,"2024-04-14T08:30:38.124",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579782,1713083438134,"fUSD",-211.50343538,0.00019983,2,"2024-04-14T08:30:38.134",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579783,1713083438143,"fUSD",-1421.85869653,0.00019983,2,"2024-04-14T08:30:38.143",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579784,1713083438152,"fUSD",-505.82012531,0.00019983,2,"2024-04-14T08:30:38.152",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579785,1713083438161,"fUSD",-26192.84368578,0.00019984,2,"2024-04-14T08:30:38.161",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579786,1713083438171,"fUSD",-156.87147081,0.00019984,2,"2024-04-14T08:30:38.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579787,1713083438181,"fUSD",-277.72241335,0.00019984,2,"2024-04-14T08:30:38.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579788,1713083438190,"fUSD",-274.37761311,0.00019985,2,"2024-04-14T08:30:38.190",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579789,1713083438200,"fUSD",-394.9,0.0001999,2,"2024-04-14T08:30:38.200",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579790,1713083438209,"fUSD",-8514.96690019,0.00019996,2,"2024-04-14T08:30:38.209",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579791,1713083438219,"fUSD",-31753.05062004,0.00019997,2,"2024-04-14T08:30:38.219",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579792,1713083438229,"fUSD",-289.36554575,0.0002,2,"2024-04-14T08:30:38.229",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579793,1713083438238,"fUSD",-155.0,0.0002,4,"2024-04-14T08:30:38.238",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579794,1713083438248,"fUSD",-185.97334908,0.0002,2,"2024-04-14T08:30:38.248",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579795,1713083438257,"fUSD",-394.9,0.00020042,2,"2024-04-14T08:30:38.257",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579796,1713083438266,"fUSD",-203.5,0.00020057,2,"2024-04-14T08:30:38.266",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579797,1713083438277,"fUSD",-26192.84368573,0.00020067,2,"2024-04-14T08:30:38.277",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579798,1713083438286,"fUSD",-190.64,0.00020077,3,"2024-04-14T08:30:38.286",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579799,1713083438295,"fUSD",-571.97,0.00020077,3,"2024-04-14T08:30:38.295",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579800,1713083438305,"fUSD",-335.3346,0.00020077,2,"2024-04-14T08:30:38.305",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579801,1713083438315,"fUSD",-38901.06,0.00020084,2,"2024-04-14T08:30:38.315",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579802,1713083438324,"fUSD",-169.41399894,0.00020086,2,"2024-04-14T08:30:38.324",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579803,1713083438334,"fUSD",-1960.04010576,0.00020087,2,"2024-04-14T08:30:38.334",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579804,1713083438343,"fUSD",-3388.8773,0.00020089,2,"2024-04-14T08:30:38.343",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579805,1713083438353,"fUSD",-885.6709,0.00020092,2,"2024-04-14T08:30:38.353",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579806,1713083438362,"fUSD",-1000.0,0.00020092,2,"2024-04-14T08:30:38.362",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579807,1713083438372,"fUSD",-651.0994,0.00020093,2,"2024-04-14T08:30:38.372",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579808,1713083438381,"fUSD",-778.7469,0.00020093,2,"2024-04-14T08:30:38.381",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579809,1713083438391,"fUSD",-1000.0,0.00020093,2,"2024-04-14T08:30:38.391",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579810,1713083438400,"fUSD",-175.59342149,0.00020093,2,"2024-04-14T08:30:38.400",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579811,1713083438410,"fUSD",-16598.883,0.00020094,2,"2024-04-14T08:30:38.410",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579812,1713083438419,"fUSD",-213.0,0.00020094,2,"2024-04-14T08:30:38.419",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579813,1713083438428,"fUSD",-394.9,0.00020095,2,"2024-04-14T08:30:38.428",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579814,1713083438438,"fUSD",-1244.85664453,0.00020096,2,"2024-04-14T08:30:38.438",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579815,1713083438447,"fUSD",-8514.96690019,0.00020109,2,"2024-04-14T08:30:38.447",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579816,1713083438456,"fUSD",-31753.05062004,0.0002011,2,"2024-04-14T08:30:38.456",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579817,1713083438465,"fUSD",-394.9,0.00020147,2,"2024-04-14T08:30:38.465",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579818,1713083438474,"fUSD",-26192.84368573,0.00020151,2,"2024-04-14T08:30:38.474",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579819,1713083438483,"fUSD",-172.97858173,0.00020151,3,"2024-04-14T08:30:38.483",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579820,1713083438493,"fUSD",-1967.6700691,0.00020151,2,"2024-04-14T08:30:38.493",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579821,1713083438502,"fUSD",-506.2610431,0.00020168,2,"2024-04-14T08:30:38.502",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579822,1713083438511,"fUSD",-203.5,0.00020177,2,"2024-04-14T08:30:38.511",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579823,1713083438520,"fUSD",-203.5,0.00020177,2,"2024-04-14T08:30:38.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579824,1713083438531,"fUSD",-203.5,0.00020177,2,"2024-04-14T08:30:38.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579825,1713083438540,"fUSD",-173.31864646,0.00020186,2,"2024-04-14T08:30:38.540",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579826,1713083438550,"fUSD",-157.9696101,0.00020186,2,"2024-04-14T08:30:38.550",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579827,1713083438559,"fUSD",-156.02833852,0.00020186,2,"2024-04-14T08:30:38.559",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579828,1713083438568,"fUSD",-1580.41392657,0.00020186,2,"2024-04-14T08:30:38.568",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579829,1713083438577,"fUSD",-208.40954335,0.00020186,2,"2024-04-14T08:30:38.577",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579830,1713083438587,"fUSD",-359.94426278,0.00020186,2,"2024-04-14T08:30:38.587",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579831,1713083438598,"fUSD",-160.38146774,0.00020186,2,"2024-04-14T08:30:38.598",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579832,1713083438609,"fUSD",-193.82959968,0.00020186,2,"2024-04-14T08:30:38.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579833,1713083438619,"fUSD",-231.97630397,0.00020186,2,"2024-04-14T08:30:38.619",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579834,1713083438628,"fUSD",-155.47770022,0.00020186,2,"2024-04-14T08:30:38.628",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579835,1713083438638,"fUSD",-220.09446193,0.00020186,2,"2024-04-14T08:30:38.638",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579836,1713083438648,"fUSD",-155.65639888,0.00020186,2,"2024-04-14T08:30:38.648",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579837,1713083438657,"fUSD",-156.90327424,0.00020186,2,"2024-04-14T08:30:38.657",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579838,1713083438667,"fUSD",-308.30208582,0.00020186,2,"2024-04-14T08:30:38.667",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579839,1713083438676,"fUSD",-155.99463982,0.00020186,2,"2024-04-14T08:30:38.676",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579840,1713083438686,"fUSD",-225.08563262,0.00020186,2,"2024-04-14T08:30:38.686",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579841,1713083438695,"fUSD",-858.2769229,0.00020186,2,"2024-04-14T08:30:38.695",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579842,1713083438704,"fUSD",-1576.69856857,0.00020186,2,"2024-04-14T08:30:38.704",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579843,1713083438714,"fUSD",-202.6278862,0.00020186,2,"2024-04-14T08:30:38.714",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579844,1713083438723,"fUSD",-336.97793645,0.00020186,2,"2024-04-14T08:30:38.723",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579845,1713083438732,"fUSD",-155.35616563,0.00020186,2,"2024-04-14T08:30:38.732",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579846,1713083438742,"fUSD",-156.48676674,0.00020186,2,"2024-04-14T08:30:38.742",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579847,1713083438751,"fUSD",-233.39577978,0.00020186,2,"2024-04-14T08:30:38.751",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579848,1713083438761,"fUSD",-155.3575958,0.00020186,2,"2024-04-14T08:30:38.761",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579849,1713083438770,"fUSD",-155.52716302,0.00020186,2,"2024-04-14T08:30:38.770",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579850,1713083438781,"fUSD",-542.74996104,0.00020186,2,"2024-04-14T08:30:38.781",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579851,1713083438790,"fUSD",-156.46042662,0.00020186,2,"2024-04-14T08:30:38.790",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579852,1713083438799,"fUSD",-6209.85493494,0.00020186,2,"2024-04-14T08:30:38.799",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579853,1713083438809,"fUSD",-1603.20683321,0.00020186,2,"2024-04-14T08:30:38.809",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579854,1713083438818,"fUSD",-245.54966986,0.00020186,2,"2024-04-14T08:30:38.818",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579855,1713083438828,"fUSD",-175.74867655,0.00020187,2,"2024-04-14T08:30:38.828",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579856,1713083438837,"fUSD",-3080.27796774,0.00020187,2,"2024-04-14T08:30:38.837",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579857,1713083438846,"fUSD",-816906.0756719,0.00020187,2,"2024-04-14T08:30:38.846",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579858,1713083438855,"fUSD",-192.42850161,0.00020193,2,"2024-04-14T08:30:38.855",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579859,1713083438865,"fUSD",-251.26483966,0.00020193,2,"2024-04-14T08:30:38.865",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579860,1713083438874,"fUSD",-191.73212174,0.00020193,2,"2024-04-14T08:30:38.874",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579861,1713083438884,"fUSD",-155.0,0.00020193,2,"2024-04-14T08:30:38.884",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579862,1713083438893,"fUSD",-267.71551962,0.00020194,2,"2024-04-14T08:30:38.893",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579863,1713083438902,"fUSD",-161.79781133,0.00020194,2,"2024-04-14T08:30:38.902",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579864,1713083438911,"fUSD",-257.09136337,0.00020194,2,"2024-04-14T08:30:38.911",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579865,1713083438920,"fUSD",-217.93455068,0.00020195,2,"2024-04-14T08:30:38.920",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579866,1713083438929,"fUSD",-469.9036726,0.00020195,2,"2024-04-14T08:30:38.929",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579867,1713083438939,"fUSD",-393.2853,0.00020196,2,"2024-04-14T08:30:38.939",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579868,1713083438948,"fUSD",-6609.0967,0.00020196,2,"2024-04-14T08:30:38.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579869,1713083438957,"fUSD",-1047.7823,0.00020196,2,"2024-04-14T08:30:38.957",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579870,1713083438966,"fUSD",-100000.0,0.00020196,2,"2024-04-14T08:30:38.966",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579871,1713083438976,"fUSD",-8514.96690019,0.00020222,2,"2024-04-14T08:30:38.976",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579872,1713083438985,"fUSD",-31753.05062004,0.00020223,2,"2024-04-14T08:30:38.985",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579873,1713083438994,"fUSD",-26192.84368573,0.00020234,2,"2024-04-14T08:30:38.994",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579874,1713083439003,"fUSD",-11038.81062978,0.00020251,2,"2024-04-14T08:30:39.003",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579875,1713083439012,"fUSD",-52039.5561,0.00020264,2,"2024-04-14T08:30:39.012",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579876,1713083439022,"fUSD",-194.10573884,0.00020282,2,"2024-04-14T08:30:39.022",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579877,1713083439031,"fUSD",-1244.85664451,0.00020297,2,"2024-04-14T08:30:39.031",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579878,1713083439040,"fUSD",-26192.84368573,0.00020317,2,"2024-04-14T08:30:39.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579879,1713083439050,"fUSD",-8514.96690019,0.00020335,2,"2024-04-14T08:30:39.050",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579880,1713083439059,"fUSD",-31753.05062004,0.00020336,2,"2024-04-14T08:30:39.059",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579881,1713083439069,"fUSD",-2261.43119515,0.00020386,2,"2024-04-14T08:30:39.069",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579882,1713083439078,"fUSD",-766.52010779,0.00020386,2,"2024-04-14T08:30:39.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579883,1713083439087,"fUSD",-26192.84368573,0.000204,2,"2024-04-14T08:30:39.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579884,1713083439096,"fUSD",-180.64,0.00020427,2,"2024-04-14T08:30:39.096",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579885,1713083439105,"fUSD",-8514.96690019,0.00020448,2,"2024-04-14T08:30:39.105",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579886,1713083439115,"fUSD",-31753.05062004,0.00020448,2,"2024-04-14T08:30:39.115",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579887,1713083439124,"fUSD",-26192.84368573,0.00020484,2,"2024-04-14T08:30:39.124",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579888,1713083439136,"fUSD",-168.56491652,0.00020494,2,"2024-04-14T08:30:39.136",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579889,1713083439146,"fUSD",-297.91028271,0.00020494,2,"2024-04-14T08:30:39.146",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579890,1713083439156,"fUSD",-1967.67006908,0.00020526,2,"2024-04-14T08:30:39.156",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579891,1713083439165,"fUSD",-3196.3915059,0.00020527,2,"2024-04-14T08:30:39.165",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579892,1713083439174,"fUSD",-506.2610431,0.00020534,2,"2024-04-14T08:30:39.174",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579893,1713083439392,"fUSD",-279.823384,0.00020548,2,"2024-04-14T08:30:39.392",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579894,1713083439401,"fUSD",-8514.96690019,0.00020561,2,"2024-04-14T08:30:39.401",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579895,1713083439411,"fUSD",-31753.05062004,0.00020561,2,"2024-04-14T08:30:39.411",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579896,1713083439420,"fUSD",-26192.84368573,0.00020567,2,"2024-04-14T08:30:39.420",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579897,1713083439429,"fUSD",-11038.81062976,0.00020576,2,"2024-04-14T08:30:39.429",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579898,1713083439439,"fUSD",-3196.3915059,0.00020591,2,"2024-04-14T08:30:39.439",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579899,1713083439448,"fUSD",-1000.0,0.00020623,2,"2024-04-14T08:30:39.448",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579900,1713083439457,"fUSD",-26192.84368573,0.0002065,2,"2024-04-14T08:30:39.457",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579901,1713083439467,"fUSD",-151.97376118,0.00020668,2,"2024-04-14T08:30:39.467",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579902,1713083439476,"fUSD",-8514.96690019,0.00020674,2,"2024-04-14T08:30:39.476",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579903,1713083439486,"fUSD",-31753.05062004,0.00020674,2,"2024-04-14T08:30:39.486",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579904,1713083439495,"fUSD",-320.77342493,0.00020697,2,"2024-04-14T08:30:39.495",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579905,1713083439504,"fUSD",-155.0,0.00020722,2,"2024-04-14T08:30:39.504",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579906,1713083439513,"fUSD",-203.29628386,0.00020722,2,"2024-04-14T08:30:39.513",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579907,1713083439523,"fUSD",-26192.84368573,0.00020733,2,"2024-04-14T08:30:39.523",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579908,1713083439534,"fUSD",-8514.96690019,0.00020787,2,"2024-04-14T08:30:39.534",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579909,1713083439543,"fUSD",-31753.05062004,0.00020787,2,"2024-04-14T08:30:39.543",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579910,1713083439553,"fUSD",-1000.0,0.0002079,2,"2024-04-14T08:30:39.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579911,1713083439562,"fUSD",-320.77342493,0.00020799,2,"2024-04-14T08:30:39.562",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579912,1713083439571,"fUSD",-3399.37982124,0.000208,2,"2024-04-14T08:30:39.571",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579913,1713083439581,"fUSD",-783.87541441,0.000208,2,"2024-04-14T08:30:39.581",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579914,1713083439591,"fUSD",-197.17956272,0.00020804,2,"2024-04-14T08:30:39.591",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579915,1713083439603,"fUSD",-26192.84368573,0.00020817,2,"2024-04-14T08:30:39.603",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579916,1713083439613,"fUSD",-3399.37982122,0.0002085,2,"2024-04-14T08:30:39.613",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579917,1713083439623,"fUSD",-783.8754144,0.0002085,2,"2024-04-14T08:30:39.623",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579918,1713083439632,"fUSD",-21236.4874542,0.0002089,2,"2024-04-14T08:30:39.632",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579919,1713083439643,"fUSD",-341.70370158,0.00020899,2,"2024-04-14T08:30:39.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579920,1713083439653,"fUSD",-341.70370158,0.00020899,2,"2024-04-14T08:30:39.653",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579921,1713083439663,"fUSD",-341.70370158,0.000209,2,"2024-04-14T08:30:39.663",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579922,1713083439673,"fUSD",-341.70370158,0.000209,2,"2024-04-14T08:30:39.673",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579923,1713083439682,"fUSD",-10000.0,0.000209,2,"2024-04-14T08:30:39.682",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579924,1713083439692,"fUSD",-341.70370158,0.000209,2,"2024-04-14T08:30:39.692",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579925,1713083439701,"fUSD",-245000.0,0.000209,2,"2024-04-14T08:30:39.701",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579926,1713083439710,"fUSD",-4709491.32978151,0.000209,3,"2024-04-14T08:30:39.710",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579927,1713083439720,"fUSD",-26192.84368573,0.000209,2,"2024-04-14T08:30:39.720",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579928,1713083439729,"fUSD",-320.77342493,0.000209,2,"2024-04-14T08:30:39.729",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579929,1713083439738,"fUSD",-3399.37982122,0.000209,2,"2024-04-14T08:30:39.738",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579930,1713083439748,"fUSD",-11038.81062976,0.000209,2,"2024-04-14T08:30:39.748",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579931,1713083439757,"fUSD",-31753.05062004,0.000209,2,"2024-04-14T08:30:39.757",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579932,1713083439767,"fUSD",-506.2610431,0.000209,2,"2024-04-14T08:30:39.767",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579933,1713083439777,"fUSD",-8514.96690019,0.000209,2,"2024-04-14T08:30:39.777",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579934,1713083439786,"fUSD",-4463.07617769,0.000209,2,"2024-04-14T08:30:39.786",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579935,1713083439796,"fUSD",-4463.07617752,0.000209,2,"2024-04-14T08:30:39.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579936,1713083439805,"fUSD",-4463.07617752,0.000209,2,"2024-04-14T08:30:39.805",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579937,1713083439817,"fUSD",-4463.07617752,0.000209,2,"2024-04-14T08:30:39.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579938,1713083439862,"fUSD",-783.8754144,0.000209,2,"2024-04-14T08:30:39.862",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579939,1713083439872,"fUSD",-1967.67006908,0.000209,2,"2024-04-14T08:30:39.872",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579940,1713083439883,"fUSD",-4463.07617752,0.000209,2,"2024-04-14T08:30:39.883",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579941,1713083439893,"fUSD",-7311.0,0.00020904,2,"2024-04-14T08:30:39.893",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579942,1713083439903,"fUSD",-3624.0,0.00020904,2,"2024-04-14T08:30:39.903",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579943,1713083439913,"fUSD",-19874.0,0.00020904,2,"2024-04-14T08:30:39.913",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579944,1713083439925,"fUSD",-5320.0,0.0002099,2,"2024-04-14T08:30:39.925",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579945,1713083439935,"fUSD",-215.69452814,0.00020997,2,"2024-04-14T08:30:39.935",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579946,1713083439945,"fUSD",-690.38146521,0.00020998,2,"2024-04-14T08:30:39.945",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579947,1713083439955,"fUSD",-596.40332604,0.00020998,2,"2024-04-14T08:30:39.955",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579948,1713083439965,"fUSD",-1101.94672991,0.00020998,2,"2024-04-14T08:30:39.965",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579949,1713083439975,"fUSD",-197.99104743,0.00020998,2,"2024-04-14T08:30:39.975",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579950,1713083439986,"fUSD",-158.07811083,0.00020998,3,"2024-04-14T08:30:39.986",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579951,1713083439996,"fUSD",-155.0,0.00020998,2,"2024-04-14T08:30:39.996",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579952,1713083440006,"fUSD",-1484.38795616,0.00020998,2,"2024-04-14T08:30:40.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579953,1713083440016,"fUSD",-155.58493034,0.00020998,2,"2024-04-14T08:30:40.016",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579954,1713083440030,"fUSD",-946.24375437,0.00020999,2,"2024-04-14T08:30:40.030",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579955,1713083440041,"fUSD",-525.82699561,0.00020999,2,"2024-04-14T08:30:40.041",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579956,1713083440050,"fUSD",-9206887.98656738,0.00021,2,"2024-04-14T08:30:40.050",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579957,1713083440060,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T08:30:40.060",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579958,1713083440069,"fUSD",-312.27,0.00021,2,"2024-04-14T08:30:40.069",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579959,1713083440078,"fUSD",-250.29,0.00021,2,"2024-04-14T08:30:40.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579960,1713083440087,"fUSD",-1665266.5560905,0.00021,2,"2024-04-14T08:30:40.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579961,1713083440097,"fUSD",-610.58536035,0.00021,2,"2024-04-14T08:30:40.097",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579962,1713083440106,"fUSD",-742459.62942459,0.00021,2,"2024-04-14T08:30:40.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579963,1713083440121,"fUSD",-3241679.58364458,0.00021,2,"2024-04-14T08:30:40.121",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579964,1713083440130,"fUSD",-167.11,0.00021008,2,"2024-04-14T08:30:40.130",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579965,1713083440140,"fUSD",-3196.3915059,0.00021191,2,"2024-04-14T08:30:40.140",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579966,1713083440150,"fUSD",-319.32389597,0.00021369,2,"2024-04-14T08:30:40.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579967,1713083440160,"fUSD",-279.823384,0.0002137,2,"2024-04-14T08:30:40.160",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579968,1713083440169,"fUSD",-400.0,0.00021373,2,"2024-04-14T08:30:40.169",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579969,1713083440178,"fUSD",-840.0,0.00021414,2,"2024-04-14T08:30:40.178",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579970,1713083440187,"fUSD",-381.28,0.00021447,3,"2024-04-14T08:30:40.187",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579971,1713083440196,"fUSD",-151.97376118,0.00021448,2,"2024-04-14T08:30:40.196",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579972,1713083440205,"fUSD",-3196.39150592,0.00021583,2,"2024-04-14T08:30:40.205",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579973,1713083440214,"fUSD",-200.0,0.00021649,2,"2024-04-14T08:30:40.214",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579974,1713083440224,"fUSD",-381.46,0.00021657,2,"2024-04-14T08:30:40.224",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579975,1713083440234,"fUSD",-595.35,0.00021727,2,"2024-04-14T08:30:40.234",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579976,1713083440244,"fUSD",-1692.0,0.000218,2,"2024-04-14T08:30:40.244",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579977,1713083440254,"fUSD",-1252.0,0.000218,2,"2024-04-14T08:30:40.254",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579978,1713083440264,"fUSD",-250.0,0.00021918,2,"2024-04-14T08:30:40.264",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579979,1713083440274,"fUSD",-152.76,0.00021918,2,"2024-04-14T08:30:40.274",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579980,1713083440284,"fUSD",-250.0,0.00021918,2,"2024-04-14T08:30:40.284",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579981,1713083440293,"fUSD",-784.24043551,0.00022,2,"2024-04-14T08:30:40.293",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579982,1713083440303,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.303",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579983,1713083440312,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.312",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579984,1713083440321,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.321",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579985,1713083440330,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.330",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579986,1713083440340,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.340",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579987,1713083440350,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.350",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579988,1713083440359,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.359",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579989,1713083440369,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579990,1713083440379,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.379",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579991,1713083440388,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.388",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579992,1713083440397,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.397",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579993,1713083440406,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.406",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579994,1713083440416,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.416",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579995,1713083440425,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.425",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579996,1713083440435,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.435",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579997,1713083440444,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.444",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579998,1713083440454,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.454",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322579999,1713083440463,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.463",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580000,1713083440473,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.473",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580001,1713083440482,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.482",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580002,1713083440492,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.492",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580003,1713083440501,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.501",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580004,1713083440510,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.510",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580005,1713083440520,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580006,1713083440529,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.529",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580007,1713083440539,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.539",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580008,1713083440549,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.549",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580009,1713083440559,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.559",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580010,1713083440568,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.568",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580011,1713083440578,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.578",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580012,1713083440587,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.587",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580013,1713083440609,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580014,1713083440619,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.619",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580015,1713083440629,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.629",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580016,1713083440639,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.639",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580017,1713083440649,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.649",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580018,1713083440659,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.659",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580019,1713083440669,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.669",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580020,1713083440681,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.681",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580021,1713083440692,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.692",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580022,1713083440702,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.702",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580023,1713083440712,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.712",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580024,1713083440721,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.721",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580025,1713083440731,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.731",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580026,1713083440740,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.740",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580027,1713083440750,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.750",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580028,1713083440760,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.760",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580029,1713083440769,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.769",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580030,1713083440779,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580031,1713083440789,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.789",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580032,1713083440798,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.798",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580033,1713083440807,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.807",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580034,1713083440816,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.816",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580035,1713083440826,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.826",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580036,1713083440836,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580037,1713083440847,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.847",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580038,1713083440857,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.857",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580039,1713083440867,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.867",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580040,1713083440877,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.877",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580041,1713083440886,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580042,1713083440895,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.895",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580043,1713083440905,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.905",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580044,1713083440914,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.914",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580045,1713083440924,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.924",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580046,1713083440933,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.933",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580047,1713083440943,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.943",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580048,1713083440952,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.952",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580049,1713083440963,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.963",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580050,1713083440973,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.973",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580051,1713083440982,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.982",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580052,1713083440991,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:40.991",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580053,1713083441000,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.000",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580054,1713083441009,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.009",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580055,1713083441018,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.018",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580056,1713083441030,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.030",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580057,1713083441040,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580058,1713083441049,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.049",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580059,1713083441058,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.058",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580060,1713083441067,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.067",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580061,1713083441077,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.077",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580062,1713083441086,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.086",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580063,1713083441097,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.097",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580064,1713083441106,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580065,1713083441116,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:41.116",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580066,1713083441125,"fUSD",-279.823384,0.00022192,2,"2024-04-14T08:30:41.125",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580067,1713083441135,"fUSD",-151.97376118,0.00022229,2,"2024-04-14T08:30:41.135",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580068,1713083441145,"fUSD",-163.114,0.00022486,2,"2024-04-14T08:30:41.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580069,1713083441155,"fUSD",-167.11,0.00022494,2,"2024-04-14T08:30:41.155",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580070,1713083441164,"fUSD",-163.114,0.00022495,2,"2024-04-14T08:30:41.164",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580071,1713083441174,"fUSD",-163.114,0.00022504,2,"2024-04-14T08:30:41.174",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580072,1713083441183,"fUSD",-156.72,0.00022846,2,"2024-04-14T08:30:41.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580073,1713083441194,"fUSD",-11198.08243447,0.00023,2,"2024-04-14T08:30:41.194",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580074,1713083441204,"fUSD",-320.0,0.00023,10,"2024-04-14T08:30:41.204",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580075,1713083441214,"fUSD",-550.0,0.00023,3,"2024-04-14T08:30:41.214",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580076,1713083441224,"fUSD",-151.97376118,0.00023009,2,"2024-04-14T08:30:41.224",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580077,1713083441234,"fUSD",-279.823384,0.00023014,2,"2024-04-14T08:30:41.234",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580078,1713083441245,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:30:41.245",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580079,1713083441256,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:30:41.256",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580080,1713083441267,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:30:41.267",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580081,1713083441277,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:30:41.277",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580082,1713083441288,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:30:41.288",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580083,1713083441298,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:30:41.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580084,1713083441309,"fUSD",-765.0,0.00023288,2,"2024-04-14T08:30:41.309",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580085,1713083441319,"fUSD",-1000.0,0.0002329,2,"2024-04-14T08:30:41.319",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580086,1713083441328,"fUSD",-2241.23088761,0.000235,2,"2024-04-14T08:30:41.328",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580087,1713083441339,"fUSD",-400.0,0.00023748,2,"2024-04-14T08:30:41.339",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580088,1713083441349,"fUSD",-151.97376118,0.0002379,2,"2024-04-14T08:30:41.349",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580089,1713083441360,"fUSD",-840.0,0.00023794,2,"2024-04-14T08:30:41.360",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580090,1713083441372,"fUSD",-279.823384,0.00023836,2,"2024-04-14T08:30:41.372",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580091,1713083441383,"fUSD",-381.46,0.00023921,2,"2024-04-14T08:30:41.383",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580092,1713083441394,"fUSD",-167.11,0.0002398,2,"2024-04-14T08:30:41.394",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580093,1713083441405,"fUSD",-200.0,0.00024055,2,"2024-04-14T08:30:41.405",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580094,1713083441415,"fUSD",-595.35,0.00024467,2,"2024-04-14T08:30:41.415",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580095,1713083441426,"fUSD",-151.97376118,0.0002457,2,"2024-04-14T08:30:41.426",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580097,1713083441437,"fUSD",-760.91723,0.0002459,2,"2024-04-14T08:30:41.437",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580099,1713083441447,"fUSD",-760.91724,0.0002462,2,"2024-04-14T08:30:41.447",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580101,1713083441457,"fUSD",-760.91723,0.0002463,2,"2024-04-14T08:30:41.457",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580103,1713083441469,"fUSD",-760.91723,0.0002463,2,"2024-04-14T08:30:41.469",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580105,1713083441480,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.480",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580107,1713083441490,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.490",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580109,1713083441501,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.501",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580111,1713083441510,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.510",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580114,1713083441521,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.521",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580116,1713083441531,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580118,1713083441542,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.542",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580120,1713083441552,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.552",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580121,1713083441562,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.562",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580123,1713083441572,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580126,1713083441583,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.583",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580127,1713083441596,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.596",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580130,1713083441607,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.607",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580132,1713083441618,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.618",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580133,1713083441628,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.628",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580136,1713083441640,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.640",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580137,1713083441649,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.649",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580140,1713083441659,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.659",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580142,1713083441670,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.670",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580144,1713083441680,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.680",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580145,1713083441691,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.691",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580148,1713083441702,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.702",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580149,1713083441712,"fUSD",-1368.92,0.00024657,2,"2024-04-14T08:30:41.712",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580152,1713083441721,"fUSD",-1369.15825776,0.00024657,2,"2024-04-14T08:30:41.721",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580153,1713083441730,"fUSD",-279.823384,0.00024658,2,"2024-04-14T08:30:41.730",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580156,1713083441740,"fUSD",-760.91723,0.0002467,2,"2024-04-14T08:30:41.740",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580158,1713083441749,"fUSD",-500.0,0.000247,2,"2024-04-14T08:30:41.749",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580160,1713083441759,"fUSD",-760.91723,0.000247,2,"2024-04-14T08:30:41.759",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580162,1713083441769,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T08:30:41.769",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580164,1713083441778,"fUSD",-155.0,0.00025,2,"2024-04-14T08:30:41.778",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580165,1713083441787,"fUSD",-9841.5070997,0.00025,4,"2024-04-14T08:30:41.787",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580168,1713083441796,"fUSD",-155.0,0.00025,2,"2024-04-14T08:30:41.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580170,1713083441806,"fUSD",-563.08685838,0.00025,2,"2024-04-14T08:30:41.806",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580172,1713083441815,"fUSD",-173.8791187,0.00025,2,"2024-04-14T08:30:41.815",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580174,1713083441825,"fUSD",-4539.43504486,0.00025,2,"2024-04-14T08:30:41.825",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580176,1713083441834,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T08:30:41.834",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580178,1713083441843,"fUSD",-155.0,0.00025,2,"2024-04-14T08:30:41.843",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580179,1713083441851,"fUSD",-155.0,0.00025,2,"2024-04-14T08:30:41.851",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580181,1713083441861,"fUSD",-501.81720493,0.00025,2,"2024-04-14T08:30:41.861",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580183,1713083441871,"fUSD",-1376.8357808,0.00025,2,"2024-04-14T08:30:41.871",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580185,1713083441881,"fUSD",-600.0,0.00025,3,"2024-04-14T08:30:41.881",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580187,1713083441893,"fUSD",-151.97376118,0.00025351,2,"2024-04-14T08:30:41.893",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580189,1713083441907,"fUSD",-167.11,0.00025466,2,"2024-04-14T08:30:41.907",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580192,1713083441916,"fUSD",-279.823384,0.00025479,2,"2024-04-14T08:30:41.916",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580194,1713083441926,"fUSD",-1000.0,0.0002579,2,"2024-04-14T08:30:41.926",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580196,1713083441935,"fUSD",-151.97376118,0.00026132,2,"2024-04-14T08:30:41.935",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580198,1713083441945,"fUSD",-840.0,0.00026173,2,"2024-04-14T08:30:41.945",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580199,1713083441954,"fUSD",-381.46,0.00026185,2,"2024-04-14T08:30:41.954",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580201,1713083441963,"fUSD",-279.823384,0.00026301,2,"2024-04-14T08:30:41.963",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580204,1713083441973,"fUSD",-19108.17606825,0.000264,2,"2024-04-14T08:30:41.973",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580206,1713083441982,"fUSD",-200.0,0.0002646,2,"2024-04-14T08:30:41.982",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580208,1713083441992,"fUSD",-91838.10406282,0.000265,2,"2024-04-14T08:30:41.992",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580210,1713083442002,"fUSD",-1424.83,0.00026675,2,"2024-04-14T08:30:42.002",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580212,1713083442011,"fUSD",-1544.95238608,0.00026838,28,"2024-04-14T08:30:42.011",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580214,1713083442021,"fUSD",-151.97376118,0.00026912,2,"2024-04-14T08:30:42.021",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580216,1713083442031,"fUSD",-650.0,0.00027,3,"2024-04-14T08:30:42.031",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580218,1713083442041,"fUSD",-167.0,0.00027333,2,"2024-04-14T08:30:42.041",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580219,1713083442050,"fUSD",-152.05,0.00027397,2,"2024-04-14T08:30:42.050",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580222,1713083442060,"fUSD",-189.7,0.00027397,2,"2024-04-14T08:30:42.060",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580224,1713083442069,"fUSD",-155.16,0.00027397,2,"2024-04-14T08:30:42.069",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580225,1713083442078,"fUSD",-7933.2,0.00027397,15,"2024-04-14T08:30:42.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580227,1713083442088,"fUSD",-195.66,0.00027397,2,"2024-04-14T08:30:42.088",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580229,1713083442098,"fUSD",-10000.0,0.00027494,2,"2024-04-14T08:30:42.098",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580230,1713083442108,"fUSD",-5719.0,0.0002755,2,"2024-04-14T08:30:42.108",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580232,1713083442117,"fUSD",-1377.673,0.0002755,2,"2024-04-14T08:30:42.117",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580234,1713083442127,"fUSD",-2466.0,0.0002755,2,"2024-04-14T08:30:42.127",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580236,1713083442136,"fUSD",-151.97376118,0.00027693,2,"2024-04-14T08:30:42.136",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580238,1713083442145,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T08:30:42.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580239,1713083442155,"fUSD",-982.14733734,0.00028,2,"2024-04-14T08:30:42.155",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580241,1713083442164,"fUSD",-167.0,0.00028235,2,"2024-04-14T08:30:42.164",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580243,1713083442174,"fUSD",-1000.0,0.0002829,2,"2024-04-14T08:30:42.174",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580244,1713083442182,"fUSD",-381.46,0.00028449,2,"2024-04-14T08:30:42.182",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580246,1713083442191,"fUSD",-151.97376118,0.00028473,2,"2024-04-14T08:30:42.191",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580248,1713083442200,"fUSD",-840.0,0.00028553,2,"2024-04-14T08:30:42.200",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580250,1713083442210,"fUSD",-253.729,0.00028585,2,"2024-04-14T08:30:42.210",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580252,1713083442219,"fUSD",-263.743,0.00028585,2,"2024-04-14T08:30:42.219",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580253,1713083442228,"fUSD",-1000.0,0.00028768,10,"2024-04-14T08:30:42.228",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580255,1713083442237,"fUSD",-200.0,0.00028768,2,"2024-04-14T08:30:42.237",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580257,1713083442246,"fUSD",-1000.0,0.000288,2,"2024-04-14T08:30:42.246",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580259,1713083442255,"fUSD",-200.0,0.00028866,2,"2024-04-14T08:30:42.255",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580261,1713083442263,"fUSD",-293.532,0.00028958,2,"2024-04-14T08:30:42.263",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580263,1713083442272,"fUSD",-411.009,0.00028958,2,"2024-04-14T08:30:42.272",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580265,1713083442282,"fUSD",-3043.0,0.00028958,2,"2024-04-14T08:30:42.282",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580266,1713083442290,"fUSD",-1472.0,0.00028958,2,"2024-04-14T08:30:42.290",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580268,1713083442300,"fUSD",-1140.0,0.00028958,2,"2024-04-14T08:30:42.300",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580270,1713083442309,"fUSD",-253.584,0.00028958,2,"2024-04-14T08:30:42.309",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580273,1713083442318,"fUSD",-2440.0,0.00028958,2,"2024-04-14T08:30:42.318",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580275,1713083442327,"fUSD",-203.751,0.00028958,2,"2024-04-14T08:30:42.327",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580276,1713083442336,"fUSD",-1646.464,0.00028958,2,"2024-04-14T08:30:42.336",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580278,1713083442345,"fUSD",-226.0,0.00028958,2,"2024-04-14T08:30:42.345",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580280,1713083442354,"fUSD",-399.52,0.00028958,2,"2024-04-14T08:30:42.354",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580282,1713083442364,"fUSD",-443.186,0.00028958,2,"2024-04-14T08:30:42.364",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580283,1713083442373,"fUSD",-4803.0,0.00028958,2,"2024-04-14T08:30:42.373",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580286,1713083442383,"fUSD",-1391.0,0.00028958,2,"2024-04-14T08:30:42.383",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580289,1713083442393,"fUSD",-968.0,0.00028958,2,"2024-04-14T08:30:42.393",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580292,1713083442402,"fUSD",-461.0,0.00028958,2,"2024-04-14T08:30:42.402",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580293,1713083442411,"fUSD",-2291.0,0.00028958,2,"2024-04-14T08:30:42.411",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580295,1713083442420,"fUSD",-37623.0,0.00028958,2,"2024-04-14T08:30:42.420",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580298,1713083442429,"fUSD",-562.05444632,0.00029,2,"2024-04-14T08:30:42.429",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580301,1713083442439,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T08:30:42.439",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580303,1713083442448,"fUSD",-500000.0,0.00029,2,"2024-04-14T08:30:42.448",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580306,1713083442458,"fUSD",-2000.0,0.00029,2,"2024-04-14T08:30:42.458",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580308,1713083442468,"fUSD",-700.0,0.00029,3,"2024-04-14T08:30:42.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580309,1713083442478,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.478",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580311,1713083442488,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.488",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580314,1713083442498,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.498",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580316,1713083442507,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.507",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580320,1713083442516,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.516",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580322,1713083442526,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.526",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580325,1713083442536,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.536",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580327,1713083442545,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.545",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580330,1713083442555,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.555",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580332,1713083442565,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.565",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580334,1713083442574,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.574",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580335,1713083442584,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.584",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580337,1713083442593,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.593",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580339,1713083442603,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.603",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580340,1713083442624,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.624",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580342,1713083442634,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.634",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580344,1713083442643,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580346,1713083442653,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.653",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580348,1713083442663,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.663",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580349,1713083442673,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.673",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580351,1713083442684,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.684",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580353,1713083442693,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580355,1713083442703,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.703",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580357,1713083442712,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.712",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580359,1713083442720,"fUSD",-153.28,0.00029,2,"2024-04-14T08:30:42.720",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580360,1713083442730,"fUSD",-167.0,0.00029138,2,"2024-04-14T08:30:42.730",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580362,1713083442739,"fUSD",-151.97376118,0.00029254,2,"2024-04-14T08:30:42.739",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580364,1713083442749,"fUSD",-442.25500705,0.000295,3,"2024-04-14T08:30:42.749",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580366,1713083442758,"fUSD",-595.30948057,0.0003,2,"2024-04-14T08:30:42.758",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580368,1713083442768,"fUSD",-1604.15536046,0.0003,4,"2024-04-14T08:30:42.768",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580370,1713083442779,"fUSD",-200.0,0.0003,7,"2024-04-14T08:30:42.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580372,1713083442788,"fUSD",-200.0,0.0003,7,"2024-04-14T08:30:42.788",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580373,1713083442797,"fUSD",-200.0,0.0003,7,"2024-04-14T08:30:42.797",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580375,1713083442807,"fUSD",-200.0,0.0003,7,"2024-04-14T08:30:42.807",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580377,1713083442817,"fUSD",-200.0,0.0003,7,"2024-04-14T08:30:42.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580379,1713083442827,"fUSD",-3046.91361707,0.0003,3,"2024-04-14T08:30:42.827",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580381,1713083442837,"fUSD",-32465.15634058,0.0003,4,"2024-04-14T08:30:42.837",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580383,1713083442847,"fUSD",-19327.24766397,0.0003,4,"2024-04-14T08:30:42.847",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580385,1713083442857,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T08:30:42.857",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580387,1713083442867,"fUSD",-10927.55619612,0.0003,7,"2024-04-14T08:30:42.867",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580388,1713083442877,"fUSD",-420.91017053,0.0003,2,"2024-04-14T08:30:42.877",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580390,1713083442887,"fUSD",-573.8307527,0.0003,30,"2024-04-14T08:30:42.887",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580392,1713083442897,"fUSD",-6945.86910959,0.0003,2,"2024-04-14T08:30:42.897",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580394,1713083442907,"fUSD",-205.72513863,0.0003,3,"2024-04-14T08:30:42.907",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580396,1713083442917,"fUSD",-312.27,0.0003,2,"2024-04-14T08:30:42.917",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580398,1713083442927,"fUSD",-250.29,0.0003,2,"2024-04-14T08:30:42.927",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580400,1713083442937,"fUSD",-14910.76477347,0.0003,4,"2024-04-14T08:30:42.937",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580401,1713083442947,"fUSD",-680.2898,0.0003,4,"2024-04-14T08:30:42.947",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580403,1713083442956,"fUSD",-2000.0,0.0003,3,"2024-04-14T08:30:42.956",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580405,1713083442966,"fUSD",-151.97376118,0.00030034,2,"2024-04-14T08:30:42.966",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580407,1713083442976,"fUSD",-167.0,0.0003004,2,"2024-04-14T08:30:42.976",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580409,1713083442988,"fUSD",-3750.0,0.000301,2,"2024-04-14T08:30:42.988",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580411,1713083442997,"fUSD",-180.0,0.00030258,2,"2024-04-14T08:30:42.997",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580412,1713083443008,"fUSD",-526.0,0.00030384,2,"2024-04-14T08:30:43.008",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580414,1713083443017,"fUSD",-534.0,0.00030384,2,"2024-04-14T08:30:43.017",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580416,1713083443026,"fUSD",-5719.0,0.0003055,2,"2024-04-14T08:30:43.026",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580418,1713083443041,"fUSD",-1315.0,0.0003055,2,"2024-04-14T08:30:43.041",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580420,1713083443050,"fUSD",-2466.0,0.0003055,2,"2024-04-14T08:30:43.050",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580422,1713083443060,"fUSD",-381.46,0.00030713,2,"2024-04-14T08:30:43.060",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580424,1713083443070,"fUSD",-1000.0,0.0003079,2,"2024-04-14T08:30:43.070",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580426,1713083443079,"fUSD",-151.97376118,0.00030815,2,"2024-04-14T08:30:43.079",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580427,1713083443088,"fUSD",-167.0,0.00030942,2,"2024-04-14T08:30:43.088",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580429,1713083443097,"fUSD",-50000.0,0.00031,2,"2024-04-14T08:30:43.097",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580431,1713083443106,"fUSD",-2000.0,0.00031,5,"2024-04-14T08:30:43.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580433,1713083443116,"fUSD",-750.0,0.00031,3,"2024-04-14T08:30:43.116",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580435,1713083443126,"fUSD",-12500.0,0.00031122,2,"2024-04-14T08:30:43.126",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580437,1713083443135,"fUSD",-12500.0,0.00031173,2,"2024-04-14T08:30:43.135",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580438,1713083443145,"fUSD",-1095.0,0.00031567,5,"2024-04-14T08:30:43.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580440,1713083443154,"fUSD",-150.0,0.00031585,2,"2024-04-14T08:30:43.154",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580442,1713083443164,"fUSD",-150.0,0.00031585,2,"2024-04-14T08:30:43.164",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580444,1713083443173,"fUSD",-151.97376118,0.00031596,2,"2024-04-14T08:30:43.173",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580446,1713083443183,"fUSD",-526.0,0.00031754,2,"2024-04-14T08:30:43.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580449,1713083443192,"fUSD",-534.0,0.00031754,2,"2024-04-14T08:30:43.192",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580451,1713083443202,"fUSD",-167.0,0.00031844,2,"2024-04-14T08:30:43.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580452,1713083443211,"fUSD",-150.0,0.00031958,2,"2024-04-14T08:30:43.211",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580455,1713083443221,"fUSD",-399.0,0.00031958,2,"2024-04-14T08:30:43.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580457,1713083443230,"fUSD",-3043.0,0.00031958,2,"2024-04-14T08:30:43.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580460,1713083443239,"fUSD",-1472.0,0.00031958,2,"2024-04-14T08:30:43.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580463,1713083443248,"fUSD",-1140.0,0.00031958,2,"2024-04-14T08:30:43.248",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580465,1713083443257,"fUSD",-150.0,0.00031958,2,"2024-04-14T08:30:43.257",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580467,1713083443267,"fUSD",-2440.0,0.00031958,2,"2024-04-14T08:30:43.267",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580469,1713083443275,"fUSD",-1637.0,0.00031958,2,"2024-04-14T08:30:43.275",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580489,1713083443488,"fUSD",-214.0,0.00031958,2,"2024-04-14T08:30:43.488",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580490,1713083443510,"fUSD",-355.0,0.00031958,2,"2024-04-14T08:30:43.510",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580491,1713083443520,"fUSD",-443.0,0.00031958,2,"2024-04-14T08:30:43.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580492,1713083443529,"fUSD",-4803.0,0.00031958,2,"2024-04-14T08:30:43.529",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580493,1713083443539,"fUSD",-1391.0,0.00031958,2,"2024-04-14T08:30:43.539",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580494,1713083443547,"fUSD",-968.0,0.00031958,2,"2024-04-14T08:30:43.547",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580495,1713083443556,"fUSD",-461.0,0.00031958,2,"2024-04-14T08:30:43.556",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580496,1713083443565,"fUSD",-2291.0,0.00031958,2,"2024-04-14T08:30:43.565",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580497,1713083443574,"fUSD",-37623.0,0.00031958,2,"2024-04-14T08:30:43.574",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580498,1713083443583,"fUSD",-50000.0,0.00032,2,"2024-04-14T08:30:43.583",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580499,1713083443593,"fUSD",-332.37940372,0.00032,4,"2024-04-14T08:30:43.593",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580500,1713083443606,"fUSD",-1000.0,0.00032,7,"2024-04-14T08:30:43.606",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580501,1713083443632,"fUSD",-151.97376118,0.00032376,2,"2024-04-14T08:30:43.632",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580502,1713083443642,"fUSD",-611.44133086,0.000326,20,"2024-04-14T08:30:43.642",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580503,1713083443651,"fUSD",-3028.05,0.00032603,2,"2024-04-14T08:30:43.651",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580504,1713083443660,"fUSD",-6664.69,0.00032603,2,"2024-04-14T08:30:43.660",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580506,1713083443669,"fUSD",-16813.37905777,0.000328,2,"2024-04-14T08:30:43.669",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580507,1713083443679,"fUSD",-1000.0,0.00032877,15,"2024-04-14T08:30:43.679",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580509,1713083443689,"fUSD",-152.29,0.00032877,2,"2024-04-14T08:30:43.689",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580511,1713083443698,"fUSD",-150.0,0.00032877,30,"2024-04-14T08:30:43.698",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580513,1713083443707,"fUSD",-150.0,0.00032877,30,"2024-04-14T08:30:43.707",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580515,1713083443716,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580517,1713083443726,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.726",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580519,1713083443735,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.735",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580521,1713083443744,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.744",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580523,1713083443753,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.753",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580525,1713083443762,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.762",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580527,1713083443771,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.771",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580530,1713083443782,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.782",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580532,1713083443791,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.791",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580534,1713083443801,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.801",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580536,1713083443810,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.810",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580538,1713083443819,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.819",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580539,1713083443828,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.828",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580541,1713083443838,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.838",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580543,1713083443847,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.847",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580546,1713083443857,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.857",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580548,1713083443866,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.866",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580549,1713083443875,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.875",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580552,1713083443886,"fUSD",-597.37918106,0.0003288,2,"2024-04-14T08:30:43.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580553,1713083443895,"fUSD",-597.87,0.0003288,2,"2024-04-14T08:30:43.895",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580555,1713083443905,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:43.905",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580557,1713083443914,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:43.914",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580560,1713083443923,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:43.923",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580562,1713083443933,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:43.933",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580564,1713083443942,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:43.942",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580566,1713083443951,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:43.951",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580567,1713083443963,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:43.963",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580570,1713083443973,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:43.973",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580571,1713083443982,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:43.982",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580574,1713083443991,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:43.991",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580575,1713083444001,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:44.001",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580578,1713083444011,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:44.011",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580580,1713083444022,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:44.022",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580582,1713083444031,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:44.031",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580584,1713083444041,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:44.041",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580586,1713083444051,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:44.051",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580588,1713083444060,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:44.060",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580590,1713083444069,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:44.069",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580592,1713083444078,"fUSD",-242.69075615,0.0003288,2,"2024-04-14T08:30:44.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580594,1713083444087,"fUSD",-243.19,0.0003288,2,"2024-04-14T08:30:44.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580596,1713083444096,"fUSD",-153.11077437,0.0003288,2,"2024-04-14T08:30:44.096",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580598,1713083444106,"fUSD",-153.11077437,0.0003288,2,"2024-04-14T08:30:44.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580600,1713083444115,"fUSD",-153.11077437,0.0003288,2,"2024-04-14T08:30:44.115",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580602,1713083444124,"fUSD",-153.11077437,0.0003288,2,"2024-04-14T08:30:44.124",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580604,1713083444133,"fUSD",-153.11077437,0.0003288,2,"2024-04-14T08:30:44.133",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580606,1713083444142,"fUSD",-153.61,0.0003288,2,"2024-04-14T08:30:44.142",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580608,1713083444153,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.153",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580610,1713083444162,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.162",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580612,1713083444171,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580614,1713083444180,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.180",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580616,1713083444189,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.189",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580618,1713083444198,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.198",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580620,1713083444207,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.207",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580622,1713083444217,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.217",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580624,1713083444226,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.226",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580626,1713083444235,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.235",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580628,1713083444245,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.245",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580630,1713083444255,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.255",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580632,1713083444264,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.264",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580634,1713083444273,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.273",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580636,1713083444283,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.283",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580638,1713083444292,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.292",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580640,1713083444303,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.303",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580642,1713083444312,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.312",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580644,1713083444321,"fUSD",-223.83244146,0.0003288,2,"2024-04-14T08:30:44.321",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580646,1713083444331,"fUSD",-224.33,0.0003288,2,"2024-04-14T08:30:44.331",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580648,1713083444340,"fUSD",-1500.0,0.000329,2,"2024-04-14T08:30:44.340",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580650,1713083444350,"fUSD",-381.46,0.00032977,2,"2024-04-14T08:30:44.350",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580652,1713083444359,"fUSD",-50000.0,0.00033,3,"2024-04-14T08:30:44.359",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580654,1713083444368,"fUSD",-800.0,0.00033,3,"2024-04-14T08:30:44.368",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580656,1713083444378,"fUSD",-526.0,0.00033123,2,"2024-04-14T08:30:44.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580658,1713083444387,"fUSD",-534.0,0.00033123,2,"2024-04-14T08:30:44.387",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580660,1713083444396,"fUSD",-151.97376118,0.00033157,2,"2024-04-14T08:30:44.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580662,1713083444406,"fUSD",-189.7,0.00033165,2,"2024-04-14T08:30:44.406",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580664,1713083444416,"fUSD",-1000.0,0.0003329,2,"2024-04-14T08:30:44.416",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580666,1713083444425,"fUSD",-5719.0,0.0003355,2,"2024-04-14T08:30:44.425",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580668,1713083444434,"fUSD",-953.608,0.0003355,2,"2024-04-14T08:30:44.434",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580670,1713083444444,"fUSD",-151.238,0.00033633,7,"2024-04-14T08:30:44.444",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580673,1713083444453,"fUSD",-150.0,0.00033633,7,"2024-04-14T08:30:44.453",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580674,1713083444462,"fUSD",-2100.0,0.00033633,2,"2024-04-14T08:30:44.462",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580676,1713083444471,"fUSD",-453.598544,0.000338,120,"2024-04-14T08:30:44.471",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580678,1713083444481,"fUSD",-151.97376118,0.00033937,2,"2024-04-14T08:30:44.481",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580680,1713083444490,"fUSD",-200.0,0.00033945,10,"2024-04-14T08:30:44.490",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580682,1713083444499,"fUSD",-1000.0,0.00033945,15,"2024-04-14T08:30:44.499",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580684,1713083444509,"fUSD",-500.0,0.00033945,10,"2024-04-14T08:30:44.509",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580687,1713083444520,"fUSD",-150.0,0.00033999,30,"2024-04-14T08:30:44.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580689,1713083444530,"fUSD",-150.0,0.00033999,30,"2024-04-14T08:30:44.530",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580691,1713083444541,"fUSD",-50000.0,0.00034,4,"2024-04-14T08:30:44.541",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580693,1713083444551,"fUSD",-696390.58972385,0.00034,15,"2024-04-14T08:30:44.551",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580695,1713083444561,"fUSD",-1979.33517126,0.00034,3,"2024-04-14T08:30:44.561",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580696,1713083444570,"fUSD",-1000.0,0.00034247,2,"2024-04-14T08:30:44.570",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580699,1713083444580,"fUSD",-111361.28510563,0.0003436,7,"2024-04-14T08:30:44.580",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580701,1713083444589,"fUSD",-526.0,0.00034493,2,"2024-04-14T08:30:44.589",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580702,1713083444598,"fUSD",-534.0,0.00034493,2,"2024-04-14T08:30:44.598",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580704,1713083444612,"fUSD",-200.0,0.00034549,10,"2024-04-14T08:30:44.612",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580707,1713083444621,"fUSD",-150.0,0.00034585,2,"2024-04-14T08:30:44.621",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580709,1713083444631,"fUSD",-151.97376118,0.00034718,2,"2024-04-14T08:30:44.631",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580711,1713083444641,"fUSD",-150.0,0.00034799,30,"2024-04-14T08:30:44.641",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580713,1713083444652,"fUSD",-15287.88792509,0.000348,14,"2024-04-14T08:30:44.652",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580714,1713083444661,"fUSD",-212280.07957149,0.000348,5,"2024-04-14T08:30:44.661",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580716,1713083444670,"fUSD",-485.0706225,0.000348,5,"2024-04-14T08:30:44.670",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580718,1713083444680,"fUSD",-1130.0,0.00034958,2,"2024-04-14T08:30:44.680",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580721,1713083444689,"fUSD",-307.665,0.00034958,2,"2024-04-14T08:30:44.689",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580722,1713083444698,"fUSD",-214.0,0.00034958,2,"2024-04-14T08:30:44.698",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580725,1713083444708,"fUSD",-355.0,0.00034958,2,"2024-04-14T08:30:44.708",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580727,1713083444717,"fUSD",-443.0,0.00034958,2,"2024-04-14T08:30:44.717",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580729,1713083444727,"fUSD",-4803.0,0.00034958,2,"2024-04-14T08:30:44.727",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580730,1713083444736,"fUSD",-7653.098,0.00034958,2,"2024-04-14T08:30:44.736",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580733,1713083444746,"fUSD",-1009.6411,0.0003498,14,"2024-04-14T08:30:44.746",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580735,1713083444756,"fUSD",-50000.0,0.00035,5,"2024-04-14T08:30:44.756",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580737,1713083444766,"fUSD",-155.18100376,0.00035,4,"2024-04-14T08:30:44.766",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580739,1713083444775,"fUSD",-9663.23524333,0.00035,4,"2024-04-14T08:30:44.775",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580741,1713083444785,"fUSD",-5000.0,0.00035,4,"2024-04-14T08:30:44.785",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580743,1713083444795,"fUSD",-157.33487293,0.00035,30,"2024-04-14T08:30:44.795",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580745,1713083444804,"fUSD",-13585.9832203,0.00035,2,"2024-04-14T08:30:44.804",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580747,1713083444814,"fUSD",-2575.96514984,0.00035,7,"2024-04-14T08:30:44.814",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580749,1713083444822,"fUSD",-19453.22092378,0.00035,2,"2024-04-14T08:30:44.822",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580751,1713083444832,"fUSD",-3302.15021382,0.00035,4,"2024-04-14T08:30:44.832",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580753,1713083444841,"fUSD",-15693.10702785,0.00035,4,"2024-04-14T08:30:44.841",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580755,1713083444850,"fUSD",-296.61,0.00035,2,"2024-04-14T08:30:44.850",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580757,1713083444859,"fUSD",-850.0,0.00035,3,"2024-04-14T08:30:44.859",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580759,1713083444868,"fUSD",-1000.0,0.00035,14,"2024-04-14T08:30:44.868",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580761,1713083444877,"fUSD",-500.0,0.00035,7,"2024-04-14T08:30:44.877",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580763,1713083444886,"fUSD",-381.46,0.00035241,2,"2024-04-14T08:30:44.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580764,1713083444896,"fUSD",-150.0,0.00035254,120,"2024-04-14T08:30:44.896",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580767,1713083444906,"fUSD",-1426.65,0.00035288,15,"2024-04-14T08:30:44.906",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580769,1713083444916,"fUSD",-151.97376118,0.00035498,2,"2024-04-14T08:30:44.916",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580771,1713083444924,"fUSD",-2018.83708771,0.000356,30,"2024-04-14T08:30:44.924",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580773,1713083444935,"fUSD",-312.27,0.000356,2,"2024-04-14T08:30:44.935",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580775,1713083444944,"fUSD",-250.29,0.000356,2,"2024-04-14T08:30:44.944",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580777,1713083444953,"fUSD",-2000.0,0.0003582,30,"2024-04-14T08:30:44.953",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580779,1713083444962,"fUSD",-155.16,0.00035827,2,"2024-04-14T08:30:44.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580780,1713083444971,"fUSD",-526.0,0.00035863,7,"2024-04-14T08:30:44.971",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580783,1713083444981,"fUSD",-534.0,0.00035863,7,"2024-04-14T08:30:44.981",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580785,1713083444990,"fUSD",-100000.0,0.00036,6,"2024-04-14T08:30:44.990",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580787,1713083444999,"fUSD",-1980.20860659,0.000362,2,"2024-04-14T08:30:44.999",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580789,1713083445010,"fUSD",-1003.1,0.000362,2,"2024-04-14T08:30:45.010",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580791,1713083445019,"fUSD",-151.97376118,0.00036279,2,"2024-04-14T08:30:45.019",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580793,1713083445028,"fUSD",-600.0,0.000364,120,"2024-04-14T08:30:45.028",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580795,1713083445038,"fUSD",-280.65544228,0.00036579,2,"2024-04-14T08:30:45.038",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580796,1713083445047,"fUSD",-200.0,0.00036647,2,"2024-04-14T08:30:45.047",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580799,1713083445056,"fUSD",-150.0,0.00036762,30,"2024-04-14T08:30:45.056",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580801,1713083445065,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.065",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580803,1713083445075,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.075",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580804,1713083445085,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.085",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580807,1713083445095,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.095",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580808,1713083445104,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.104",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580810,1713083445114,"fUSD",-152.983343,0.00036763,7,"2024-04-14T08:30:45.114",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580812,1713083445123,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.123",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580815,1713083445133,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.133",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580817,1713083445145,"fUSD",-278.679887,0.00036763,7,"2024-04-14T08:30:45.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580819,1713083445154,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.154",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580820,1713083445164,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.164",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580823,1713083445174,"fUSD",-278.679887,0.00036763,7,"2024-04-14T08:30:45.174",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580824,1713083445183,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580825,1713083445192,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.192",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580826,1713083445201,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.201",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580827,1713083445211,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.211",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580828,1713083445221,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580829,1713083445230,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580830,1713083445239,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580831,1713083445248,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.248",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580832,1713083445258,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580834,1713083445267,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.267",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580835,1713083445276,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.276",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580836,1713083445286,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.286",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580837,1713083445295,"fUSD",-183.541545,0.00036763,7,"2024-04-14T08:30:45.295",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580838,1713083445304,"fUSD",-183.541545,0.00036763,7,"2024-04-14T08:30:45.304",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580839,1713083445315,"fUSD",-620.82949,0.00036763,7,"2024-04-14T08:30:45.315",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580841,1713083445324,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.324",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580843,1713083445333,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.333",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580844,1713083445342,"fUSD",-620.82949,0.00036763,7,"2024-04-14T08:30:45.342",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580845,1713083445351,"fUSD",-152.987335,0.00036763,7,"2024-04-14T08:30:45.351",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580846,1713083445360,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.360",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580847,1713083445369,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580848,1713083445379,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.379",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580849,1713083445388,"fUSD",-221.381863,0.00036763,7,"2024-04-14T08:30:45.388",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580850,1713083445397,"fUSD",-221.381863,0.00036763,7,"2024-04-14T08:30:45.397",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580851,1713083445406,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.406",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580852,1713083445416,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.416",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580853,1713083445425,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.425",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580854,1713083445434,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.434",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580855,1713083445444,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.444",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580856,1713083445453,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.453",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580858,1713083445462,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.462",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580860,1713083445471,"fUSD",-151.0,0.00036763,7,"2024-04-14T08:30:45.471",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580862,1713083445481,"fUSD",-200.0,0.00036784,7,"2024-04-14T08:30:45.481",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580864,1713083445490,"fUSD",-200.0,0.00036784,7,"2024-04-14T08:30:45.490",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580866,1713083445499,"fUSD",-200.0,0.00036784,7,"2024-04-14T08:30:45.499",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580868,1713083445508,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.508",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580870,1713083445517,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.517",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580872,1713083445526,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.526",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580873,1713083445537,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.537",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580876,1713083445546,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.546",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580878,1713083445556,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.556",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580879,1713083445565,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.565",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580881,1713083445575,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.575",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580884,1713083445585,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.585",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580885,1713083445594,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.594",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580887,1713083445603,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.603",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580889,1713083445617,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.617",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580891,1713083445627,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.627",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580893,1713083445636,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.636",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580895,1713083445645,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.645",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580897,1713083445655,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.655",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580899,1713083445665,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.665",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580901,1713083445674,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.674",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580903,1713083445683,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.683",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580905,1713083445693,"fUSD",-1468.6,0.000368,3,"2024-04-14T08:30:45.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580907,1713083445702,"fUSD",-200.0,0.00036821,7,"2024-04-14T08:30:45.702",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580909,1713083445711,"fUSD",-200.0,0.00036821,7,"2024-04-14T08:30:45.711",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580912,1713083445721,"fUSD",-200.0,0.00036821,7,"2024-04-14T08:30:45.721",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580913,1713083445730,"fUSD",-200.0,0.00036821,7,"2024-04-14T08:30:45.730",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580915,1713083445740,"fUSD",-200.0,0.00036821,7,"2024-04-14T08:30:45.740",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580917,1713083445750,"fUSD",-180.212021,0.00036831,7,"2024-04-14T08:30:45.750",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580919,1713083445759,"fUSD",-180.212021,0.00036831,7,"2024-04-14T08:30:45.759",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580921,1713083445769,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.769",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580923,1713083445779,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580926,1713083445789,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.789",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580927,1713083445798,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.798",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580928,1713083445806,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.806",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580929,1713083445816,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.816",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580930,1713083445825,"fUSD",-190.472073,0.00036831,7,"2024-04-14T08:30:45.825",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580931,1713083445835,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.835",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580932,1713083445844,"fUSD",-156.64346,0.00036831,7,"2024-04-14T08:30:45.844",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580933,1713083445854,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.854",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580934,1713083445864,"fUSD",-156.64346,0.00036831,7,"2024-04-14T08:30:45.864",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580935,1713083445873,"fUSD",-152.452481,0.00036831,7,"2024-04-14T08:30:45.873",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580936,1713083445883,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.883",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580937,1713083445893,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.893",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580938,1713083445903,"fUSD",-406.925173,0.00036831,7,"2024-04-14T08:30:45.903",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580939,1713083445912,"fUSD",-406.925173,0.00036831,7,"2024-04-14T08:30:45.912",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580940,1713083445921,"fUSD",-629.007227,0.00036831,7,"2024-04-14T08:30:45.921",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580941,1713083445931,"fUSD",-335.53364,0.00036831,7,"2024-04-14T08:30:45.931",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580942,1713083445941,"fUSD",-335.53364,0.00036831,7,"2024-04-14T08:30:45.941",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580943,1713083445951,"fUSD",-629.007227,0.00036831,7,"2024-04-14T08:30:45.951",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580944,1713083445960,"fUSD",-345.205664,0.00036831,7,"2024-04-14T08:30:45.960",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580945,1713083445969,"fUSD",-345.205664,0.00036831,7,"2024-04-14T08:30:45.969",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580946,1713083445979,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.979",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580948,1713083445988,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:45.988",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580950,1713083445998,"fUSD",-1574.573127,0.00036831,7,"2024-04-14T08:30:45.998",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580952,1713083446008,"fUSD",-174.577867,0.00036831,7,"2024-04-14T08:30:46.008",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580954,1713083446018,"fUSD",-210.624112,0.00036831,7,"2024-04-14T08:30:46.018",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580956,1713083446029,"fUSD",-1574.573127,0.00036831,7,"2024-04-14T08:30:46.029",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580958,1713083446041,"fUSD",-174.577867,0.00036831,7,"2024-04-14T08:30:46.041",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580960,1713083446051,"fUSD",-591.527116,0.00036831,7,"2024-04-14T08:30:46.051",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580962,1713083446061,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:46.061",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580964,1713083446070,"fUSD",-591.527116,0.00036831,7,"2024-04-14T08:30:46.070",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580966,1713083446081,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:46.081",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580968,1713083446090,"fUSD",-151.0,0.00036831,7,"2024-04-14T08:30:46.090",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580970,1713083446100,"fUSD",-238.251371,0.00036831,7,"2024-04-14T08:30:46.100",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580972,1713083446110,"fUSD",-238.251371,0.00036831,7,"2024-04-14T08:30:46.110",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580974,1713083446121,"fUSD",-542.60175026,0.00036838,5,"2024-04-14T08:30:46.121",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580976,1713083446132,"fUSD",-148076.73872688,0.00036838,2,"2024-04-14T08:30:46.132",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580978,1713083446142,"fUSD",-114546.57606492,0.00036838,2,"2024-04-14T08:30:46.142",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580980,1713083446152,"fUSD",-10249.63326842,0.00036838,3,"2024-04-14T08:30:46.152",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580982,1713083446162,"fUSD",-3357.71883332,0.00036838,2,"2024-04-14T08:30:46.162",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580984,1713083446172,"fUSD",-675.52856393,0.00036838,10,"2024-04-14T08:30:46.172",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580986,1713083446182,"fUSD",-202.79340631,0.00036838,7,"2024-04-14T08:30:46.182",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580988,1713083446192,"fUSD",-595.67450542,0.00036838,6,"2024-04-14T08:30:46.192",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580990,1713083446202,"fUSD",-10406.70917945,0.00036838,2,"2024-04-14T08:30:46.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580992,1713083446213,"fUSD",-12132.01641964,0.00036838,2,"2024-04-14T08:30:46.213",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580994,1713083446223,"fUSD",-56331.32960523,0.00036838,10,"2024-04-14T08:30:46.223",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580995,1713083446233,"fUSD",-509.27078102,0.00036838,7,"2024-04-14T08:30:46.233",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580996,1713083446243,"fUSD",-133588.29715961,0.00036838,2,"2024-04-14T08:30:46.243",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580997,1713083446254,"fUSD",-397.7604959,0.00036838,7,"2024-04-14T08:30:46.254",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580998,1713083446265,"fUSD",-29269.72086411,0.00036838,15,"2024-04-14T08:30:46.265",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322580999,1713083446275,"fUSD",-22176.61469261,0.00036838,2,"2024-04-14T08:30:46.275",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581000,1713083446286,"fUSD",-14716.6852727,0.00036838,2,"2024-04-14T08:30:46.286",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581001,1713083446296,"fUSD",-796.4891766,0.00036838,2,"2024-04-14T08:30:46.296",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581002,1713083446306,"fUSD",-193.10608388,0.00036838,15,"2024-04-14T08:30:46.306",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581003,1713083446317,"fUSD",-2143.31291769,0.00036838,10,"2024-04-14T08:30:46.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581004,1713083446327,"fUSD",-60381.13244413,0.00036838,2,"2024-04-14T08:30:46.327",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581005,1713083446338,"fUSD",-571.57625107,0.00036838,5,"2024-04-14T08:30:46.338",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581006,1713083446349,"fUSD",-828.05913282,0.00036838,10,"2024-04-14T08:30:46.349",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581007,1713083446358,"fUSD",-12488.72711038,0.00036838,2,"2024-04-14T08:30:46.358",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581008,1713083446370,"fUSD",-14381.94638183,0.00036838,3,"2024-04-14T08:30:46.370",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581009,1713083446382,"fUSD",-4000.0,0.00036838,3,"2024-04-14T08:30:46.382",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581010,1713083446392,"fUSD",-26152.88981258,0.00036838,5,"2024-04-14T08:30:46.392",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581011,1713083446401,"fUSD",-500.0,0.00036838,10,"2024-04-14T08:30:46.401",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581012,1713083446411,"fUSD",-16300.25517211,0.00036838,2,"2024-04-14T08:30:46.411",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581013,1713083446422,"fUSD",-231.75897948,0.00036838,2,"2024-04-14T08:30:46.422",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581014,1713083446431,"fUSD",-10423.8098237,0.00036838,2,"2024-04-14T08:30:46.431",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581015,1713083446441,"fUSD",-155.69237347,0.00036838,2,"2024-04-14T08:30:46.441",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581016,1713083446451,"fUSD",-164990.7177396,0.00036838,2,"2024-04-14T08:30:46.451",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581017,1713083446461,"fUSD",-14554.18995939,0.00036838,2,"2024-04-14T08:30:46.461",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581018,1713083446471,"fUSD",-3547.78476599,0.00036838,15,"2024-04-14T08:30:46.471",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581019,1713083446481,"fUSD",-1239.59529615,0.00036838,4,"2024-04-14T08:30:46.481",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581020,1713083446491,"fUSD",-946.92764814,0.00036838,4,"2024-04-14T08:30:46.491",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581021,1713083446500,"fUSD",-10332.14647854,0.00036838,2,"2024-04-14T08:30:46.500",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581022,1713083446509,"fUSD",-14248.98325068,0.00036838,2,"2024-04-14T08:30:46.509",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581023,1713083446519,"fUSD",-234.63242382,0.00036838,5,"2024-04-14T08:30:46.519",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581024,1713083446529,"fUSD",-9861.43014922,0.00036838,15,"2024-04-14T08:30:46.529",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581025,1713083446539,"fUSD",-149453.09889355,0.00036838,2,"2024-04-14T08:30:46.539",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581026,1713083446549,"fUSD",-2720.72148304,0.00036838,7,"2024-04-14T08:30:46.549",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581027,1713083446558,"fUSD",-20697.17650864,0.00036838,2,"2024-04-14T08:30:46.558",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581028,1713083446568,"fUSD",-27080.33595335,0.00036838,2,"2024-04-14T08:30:46.568",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581029,1713083446577,"fUSD",-5672.59894071,0.00036838,2,"2024-04-14T08:30:46.577",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581030,1713083446587,"fUSD",-10221.66876629,0.00036838,2,"2024-04-14T08:30:46.587",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581031,1713083446597,"fUSD",-406740.71374096,0.00036838,2,"2024-04-14T08:30:46.597",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581032,1713083446611,"fUSD",-26864.22626519,0.00036838,2,"2024-04-14T08:30:46.611",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581033,1713083446622,"fUSD",-183.32688044,0.00036838,7,"2024-04-14T08:30:46.622",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581034,1713083446633,"fUSD",-1120.64515478,0.00036838,10,"2024-04-14T08:30:46.633",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581035,1713083446645,"fUSD",-14823.78316089,0.00036838,2,"2024-04-14T08:30:46.645",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581036,1713083446655,"fUSD",-21400.36163323,0.00036838,2,"2024-04-14T08:30:46.655",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581037,1713083446665,"fUSD",-2026.93484754,0.00036838,10,"2024-04-14T08:30:46.665",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581038,1713083446676,"fUSD",-3281.0310742,0.00036838,7,"2024-04-14T08:30:46.676",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581039,1713083446687,"fUSD",-527.68943673,0.00036838,5,"2024-04-14T08:30:46.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581040,1713083446698,"fUSD",-741.93971446,0.00036838,10,"2024-04-14T08:30:46.698",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581041,1713083446709,"fUSD",-263.06053332,0.00036838,10,"2024-04-14T08:30:46.709",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581042,1713083446720,"fUSD",-2925.47049298,0.00036838,2,"2024-04-14T08:30:46.720",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581043,1713083446731,"fUSD",-275.0,0.00036838,14,"2024-04-14T08:30:46.731",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581044,1713083446742,"fUSD",-9057.42657939,0.00036838,2,"2024-04-14T08:30:46.742",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581045,1713083446752,"fUSD",-34961.63113947,0.00036838,2,"2024-04-14T08:30:46.752",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581046,1713083446763,"fUSD",-503159.988231,0.00036838,2,"2024-04-14T08:30:46.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581047,1713083446774,"fUSD",-211.15041514,0.00036838,7,"2024-04-14T08:30:46.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581048,1713083446785,"fUSD",-18987.03563501,0.00036838,3,"2024-04-14T08:30:46.785",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581049,1713083446797,"fUSD",-642.13518236,0.00036838,14,"2024-04-14T08:30:46.797",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581050,1713083446807,"fUSD",-6528.52001372,0.00036838,4,"2024-04-14T08:30:46.807",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581051,1713083446817,"fUSD",-3843.07740348,0.00036838,3,"2024-04-14T08:30:46.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581052,1713083446826,"fUSD",-1760.75450467,0.00036838,2,"2024-04-14T08:30:46.826",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581053,1713083446836,"fUSD",-1521.64255758,0.00036838,20,"2024-04-14T08:30:46.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581054,1713083446846,"fUSD",-208.28362471,0.00036838,7,"2024-04-14T08:30:46.846",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581055,1713083446856,"fUSD",-29653.85151388,0.00036838,4,"2024-04-14T08:30:46.856",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581056,1713083446865,"fUSD",-205.26272692,0.00036838,5,"2024-04-14T08:30:46.865",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581057,1713083446875,"fUSD",-11534.2087434,0.00036838,2,"2024-04-14T08:30:46.875",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581058,1713083446884,"fUSD",-218.8551412,0.00036838,15,"2024-04-14T08:30:46.884",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581059,1713083446894,"fUSD",-13000.0,0.00036838,2,"2024-04-14T08:30:46.894",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581060,1713083446903,"fUSD",-13681.92164015,0.00036838,2,"2024-04-14T08:30:46.903",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581061,1713083446913,"fUSD",-23100.66533494,0.00036838,2,"2024-04-14T08:30:46.913",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581062,1713083446923,"fUSD",-5001.52147279,0.00036838,2,"2024-04-14T08:30:46.923",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581063,1713083446932,"fUSD",-211.3269149,0.00036838,2,"2024-04-14T08:30:46.932",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581064,1713083446943,"fUSD",-151.0,0.00036838,7,"2024-04-14T08:30:46.943",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581065,1713083446953,"fUSD",-151.0,0.00036838,7,"2024-04-14T08:30:46.953",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581066,1713083446964,"fUSD",-287.053689,0.00036838,7,"2024-04-14T08:30:46.964",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581067,1713083446975,"fUSD",-219.491669,0.00036838,7,"2024-04-14T08:30:46.975",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581068,1713083446985,"fUSD",-219.491669,0.00036838,7,"2024-04-14T08:30:46.985",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581069,1713083446995,"fUSD",-151.0,0.00036838,7,"2024-04-14T08:30:46.995",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581070,1713083447005,"fUSD",-151.0,0.00036838,7,"2024-04-14T08:30:47.005",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581071,1713083447016,"fUSD",-151.0,0.00036838,7,"2024-04-14T08:30:47.016",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581072,1713083447026,"fUSD",-152.29,0.00036986,2,"2024-04-14T08:30:47.026",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581073,1713083447039,"fUSD",-150.0,0.00036999,30,"2024-04-14T08:30:47.039",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581074,1713083447048,"fUSD",-100000.0,0.00037,7,"2024-04-14T08:30:47.048",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581075,1713083447263,"fUSD",-246096.42926149,0.00037,4,"2024-04-14T08:30:47.263",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581076,1713083447274,"fUSD",-900.0,0.00037,3,"2024-04-14T08:30:47.274",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581077,1713083447286,"fUSD",-151.97376118,0.00037059,2,"2024-04-14T08:30:47.286",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581078,1713083447296,"fUSD",-526.0,0.00037233,7,"2024-04-14T08:30:47.296",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581079,1713083447307,"fUSD",-381.46,0.00037504,2,"2024-04-14T08:30:47.307",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581080,1713083447317,"fUSD",-150.0,0.00037762,120,"2024-04-14T08:30:47.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581081,1713083447327,"fUSD",-151.97376118,0.0003784,2,"2024-04-14T08:30:47.327",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581082,1713083447338,"fUSD",-355.0,0.00037958,2,"2024-04-14T08:30:47.338",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581083,1713083447349,"fUSD",-100000.0,0.00038,8,"2024-04-14T08:30:47.349",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581084,1713083447361,"fUSD",-1426.65,0.00038027,15,"2024-04-14T08:30:47.361",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581085,1713083447372,"fUSD",-523.0,0.00038603,7,"2024-04-14T08:30:47.372",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581086,1713083447382,"fUSD",-151.97376118,0.00038621,2,"2024-04-14T08:30:47.382",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581087,1713083447392,"fUSD",-150.0,0.00038641,120,"2024-04-14T08:30:47.392",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581088,1713083447402,"fUSD",-189.7,0.00038933,2,"2024-04-14T08:30:47.402",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581089,1713083447412,"fUSD",-100000.0,0.00039,9,"2024-04-14T08:30:47.412",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581090,1713083447423,"fUSD",-950.0,0.00039,3,"2024-04-14T08:30:47.423",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581091,1713083447433,"fUSD",-200.0,0.00039122,15,"2024-04-14T08:30:47.433",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581092,1713083447443,"fUSD",-1000.0,0.00039122,20,"2024-04-14T08:30:47.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581093,1713083447453,"fUSD",-500.0,0.00039122,20,"2024-04-14T08:30:47.453",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581094,1713083447463,"fUSD",-200.0,0.00039122,20,"2024-04-14T08:30:47.463",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581095,1713083447473,"fUSD",-150.0,0.0003928,120,"2024-04-14T08:30:47.473",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581096,1713083447482,"fUSD",-151.97376118,0.00039401,4,"2024-04-14T08:30:47.482",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581097,1713083447492,"fUSD",-185.0,0.0003943,31,"2024-04-14T08:30:47.492",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581098,1713083447503,"fUSD",-150.0,0.00039588,120,"2024-04-14T08:30:47.503",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581099,1713083447513,"fUSD",-150.0,0.0003976,120,"2024-04-14T08:30:47.513",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581100,1713083447523,"fUSD",-381.46,0.00039768,2,"2024-04-14T08:30:47.523",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581101,1713083447533,"fUSD",-706.54954833,0.000399,48,"2024-04-14T08:30:47.533",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581102,1713083447542,"fUSD",-706.54954827,0.000399,48,"2024-04-14T08:30:47.542",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581103,1713083447553,"fUSD",-706.54954827,0.000399,48,"2024-04-14T08:30:47.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581104,1713083447562,"fUSD",-706.54954827,0.000399,48,"2024-04-14T08:30:47.562",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581105,1713083447572,"fUSD",-706.54954827,0.000399,48,"2024-04-14T08:30:47.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581106,1713083447582,"fUSD",-706.54954827,0.000399,48,"2024-04-14T08:30:47.582",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581107,1713083447591,"fUSD",-706.54954827,0.000399,48,"2024-04-14T08:30:47.591",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581108,1713083447603,"fUSD",-523.0,0.00039973,7,"2024-04-14T08:30:47.603",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581109,1713083447615,"fUSD",-100000.0,0.0004,40,"2024-04-14T08:30:47.615",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581110,1713083447625,"fUSD",-22139.36635788,0.0004,4,"2024-04-14T08:30:47.625",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581111,1713083447635,"fUSD",-548.35400054,0.0004,4,"2024-04-14T08:30:47.635",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581112,1713083447646,"fUSD",-2524.71893379,0.0004,5,"2024-04-14T08:30:47.646",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581113,1713083447656,"fUSD",-959.45180685,0.0004,30,"2024-04-14T08:30:47.656",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581114,1713083447666,"fUSD",-210.58524778,0.0004,120,"2024-04-14T08:30:47.666",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581115,1713083447675,"fUSD",-193.89130492,0.0004,2,"2024-04-14T08:30:47.675",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581116,1713083447686,"fUSD",-27133.92829464,0.0004,4,"2024-04-14T08:30:47.686",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581117,1713083447696,"fUSD",-3356.81383592,0.0004,4,"2024-04-14T08:30:47.696",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581118,1713083447706,"fUSD",-1399.8046501,0.0004,30,"2024-04-14T08:30:47.706",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581119,1713083447716,"fUSD",-365.47266567,0.0004,30,"2024-04-14T08:30:47.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581120,1713083447726,"fUSD",-402.81108403,0.0004,30,"2024-04-14T08:30:47.726",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581121,1713083447736,"fUSD",-749.76878721,0.0004,30,"2024-04-14T08:30:47.736",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581122,1713083447745,"fUSD",-529.95923217,0.0004,120,"2024-04-14T08:30:47.745",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581123,1713083447755,"fUSD",-3232.27565572,0.0004,30,"2024-04-14T08:30:47.755",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581124,1713083447765,"fUSD",-151.97376118,0.00040182,7,"2024-04-14T08:30:47.765",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581125,1713083447774,"fUSD",-1426.65,0.00040767,15,"2024-04-14T08:30:47.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581126,1713083447784,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.784",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581127,1713083447795,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.795",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581128,1713083447805,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.805",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581129,1713083447815,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.815",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581130,1713083447825,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.825",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581131,1713083447835,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.835",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581132,1713083447846,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.846",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581133,1713083447855,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.855",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581134,1713083447865,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.865",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581135,1713083447876,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.876",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581136,1713083447886,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581137,1713083447896,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.896",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581138,1713083447906,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.906",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581139,1713083447916,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.916",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581140,1713083447926,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.926",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581141,1713083447936,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.936",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581142,1713083447946,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.946",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581143,1713083447957,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.957",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581144,1713083447966,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.966",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581145,1713083447977,"fUSD",-1468.6,0.000408,4,"2024-04-14T08:30:47.977",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581146,1713083447988,"fUSD",-151.97376118,0.00040962,10,"2024-04-14T08:30:47.988",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581147,1713083447999,"fUSD",-100000.0,0.00041,41,"2024-04-14T08:30:47.999",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581148,1713083448009,"fUSD",-1000.0,0.00041,3,"2024-04-14T08:30:48.009",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581149,1713083448019,"fUSD",-152.29,0.00041096,2,"2024-04-14T08:30:48.019",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581150,1713083448032,"fUSD",-163.09380338,0.00041259,30,"2024-04-14T08:30:48.032",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581151,1713083448043,"fUSD",-154.78946012,0.00041327,30,"2024-04-14T08:30:48.043",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581152,1713083448054,"fUSD",-523.0,0.00041343,7,"2024-04-14T08:30:48.054",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581153,1713083448066,"fUSD",-166.66666667,0.00041355,30,"2024-04-14T08:30:48.066",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581154,1713083448077,"fUSD",-160.48746754,0.00041413,30,"2024-04-14T08:30:48.077",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581155,1713083448087,"fUSD",-220.28420509,0.00041584,30,"2024-04-14T08:30:48.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581156,1713083448098,"fUSD",-312.27,0.000416,7,"2024-04-14T08:30:48.098",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581157,1713083448108,"fUSD",-250.29,0.000416,7,"2024-04-14T08:30:48.108",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581158,1713083448118,"fUSD",-163.09380338,0.0004171,30,"2024-04-14T08:30:48.118",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581159,1713083448128,"fUSD",-151.95,0.0004171,2,"2024-04-14T08:30:48.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581160,1713083448137,"fUSD",-150.0,0.0004171,2,"2024-04-14T08:30:48.137",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581161,1713083448146,"fUSD",-150.0,0.0004171,2,"2024-04-14T08:30:48.146",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581162,1713083448155,"fUSD",-150.0,0.0004171,2,"2024-04-14T08:30:48.155",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581163,1713083448164,"fUSD",-150.0,0.0004171,2,"2024-04-14T08:30:48.164",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581164,1713083448173,"fUSD",-150.0,0.0004171,2,"2024-04-14T08:30:48.173",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581165,1713083448183,"fUSD",-150.0,0.0004171,2,"2024-04-14T08:30:48.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581166,1713083448192,"fUSD",-150.0,0.0004171,2,"2024-04-14T08:30:48.192",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581167,1713083448202,"fUSD",-150.0,0.0004171,2,"2024-04-14T08:30:48.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581168,1713083448211,"fUSD",-220.28640523,0.00041736,3,"2024-04-14T08:30:48.211",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581169,1713083448221,"fUSD",-151.97376118,0.00041743,13,"2024-04-14T08:30:48.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581170,1713083448230,"fUSD",-159.68206102,0.00041789,30,"2024-04-14T08:30:48.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581171,1713083448239,"fUSD",-155.46548869,0.00041858,30,"2024-04-14T08:30:48.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581172,1713083448250,"fUSD",-100000.0,0.00042,42,"2024-04-14T08:30:48.250",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581173,1713083448259,"fUSD",-13415.85376187,0.00042,2,"2024-04-14T08:30:48.259",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581174,1713083448269,"fUSD",-5000.0,0.00042,2,"2024-04-14T08:30:48.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581175,1713083448279,"fUSD",-381.46,0.00042032,2,"2024-04-14T08:30:48.279",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581176,1713083448292,"fUSD",-163.09380338,0.00042479,30,"2024-04-14T08:30:48.292",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581177,1713083448301,"fUSD",-155.03847772,0.00042515,30,"2024-04-14T08:30:48.301",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581178,1713083448310,"fUSD",-151.97376118,0.00042523,16,"2024-04-14T08:30:48.310",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581179,1713083448320,"fUSD",-706.54954827,0.00042584,57,"2024-04-14T08:30:48.320",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581180,1713083448329,"fUSD",-523.0,0.00042713,7,"2024-04-14T08:30:48.329",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581181,1713083448339,"fUSD",-963.23175079,0.0004289,10,"2024-04-14T08:30:48.339",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581182,1713083448349,"fUSD",-100000.0,0.00043,43,"2024-04-14T08:30:48.349",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581183,1713083448359,"fUSD",-1050.0,0.00043,3,"2024-04-14T08:30:48.359",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581184,1713083448368,"fUSD",-159.68206102,0.00043055,30,"2024-04-14T08:30:48.368",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581185,1713083448378,"fUSD",-151.97376118,0.00043304,19,"2024-04-14T08:30:48.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581186,1713083448387,"fUSD",-160.48746754,0.00043367,30,"2024-04-14T08:30:48.387",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581187,1713083448396,"fUSD",-155.03847772,0.00043433,30,"2024-04-14T08:30:48.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581188,1713083448406,"fUSD",-1426.65,0.00043507,15,"2024-04-14T08:30:48.406",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581189,1713083448416,"fUSD",-159.98891826,0.00043577,30,"2024-04-14T08:30:48.416",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581190,1713083448426,"fUSD",-160.48746754,0.00043762,30,"2024-04-14T08:30:48.426",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581191,1713083448435,"fUSD",-168.39194001,0.00043787,30,"2024-04-14T08:30:48.435",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581192,1713083448445,"fUSD",-3028.05,0.00043836,2,"2024-04-14T08:30:48.445",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581193,1713083448455,"fUSD",-6664.69,0.00043836,2,"2024-04-14T08:30:48.455",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581194,1713083448464,"fUSD",-163.09380338,0.00043839,30,"2024-04-14T08:30:48.464",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581195,1713083448474,"fUSD",-100000.0,0.00044,44,"2024-04-14T08:30:48.474",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581196,1713083448484,"fUSD",-334.95512308,0.00044,30,"2024-04-14T08:30:48.484",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581197,1713083448493,"fUSD",-150.0,0.00044,44,"2024-04-14T08:30:48.493",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581198,1713083448502,"fUSD",-150.0,0.00044016,120,"2024-04-14T08:30:48.502",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581199,1713083448512,"fUSD",-220.28420509,0.00044041,30,"2024-04-14T08:30:48.512",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581200,1713083448522,"fUSD",-154.99801972,0.00044064,30,"2024-04-14T08:30:48.522",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581201,1713083448531,"fUSD",-159.68206102,0.0004407,30,"2024-04-14T08:30:48.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581202,1713083448542,"fUSD",-523.0,0.00044082,7,"2024-04-14T08:30:48.542",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581203,1713083448552,"fUSD",-151.97376118,0.00044085,22,"2024-04-14T08:30:48.552",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581204,1713083448561,"fUSD",-757.0,0.000441,30,"2024-04-14T08:30:48.561",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581205,1713083448571,"fUSD",-150.0,0.00044164,120,"2024-04-14T08:30:48.571",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581206,1713083448580,"fUSD",-157.041416,0.00044198,64,"2024-04-14T08:30:48.580",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581207,1713083448590,"fUSD",-155.16,0.00044257,2,"2024-04-14T08:30:48.590",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581208,1713083448600,"fUSD",-381.46,0.00044296,2,"2024-04-14T08:30:48.600",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581209,1713083448614,"fUSD",-159.68206102,0.00044442,30,"2024-04-14T08:30:48.614",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581210,1713083448623,"fUSD",-155.4654887,0.00044497,30,"2024-04-14T08:30:48.623",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581211,1713083448633,"fUSD",-157.041416,0.00044498,65,"2024-04-14T08:30:48.633",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581212,1713083448643,"fUSD",-150.0,0.00044552,120,"2024-04-14T08:30:48.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581213,1713083448653,"fUSD",-189.7,0.00044701,2,"2024-04-14T08:30:48.653",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581214,1713083448662,"fUSD",-157.041416,0.00044798,66,"2024-04-14T08:30:48.662",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581215,1713083448671,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.671",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581216,1713083448682,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.682",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581217,1713083448692,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.692",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581218,1713083448700,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.700",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581219,1713083448710,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.710",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581220,1713083448719,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.719",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581221,1713083448728,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.728",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581222,1713083448737,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.737",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581223,1713083448746,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.746",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581224,1713083448756,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.756",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581225,1713083448765,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.765",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581226,1713083448774,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581227,1713083448783,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.783",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581228,1713083448793,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.793",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581229,1713083448802,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.802",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581230,1713083448811,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.811",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581231,1713083448820,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.820",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581232,1713083448829,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.829",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581233,1713083448839,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.839",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581234,1713083448848,"fUSD",-1468.6,0.000448,5,"2024-04-14T08:30:48.848",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581235,1713083448858,"fUSD",-168.39194001,0.00044844,30,"2024-04-14T08:30:48.858",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581236,1713083448868,"fUSD",-151.97376118,0.00044865,25,"2024-04-14T08:30:48.868",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581237,1713083448877,"fUSD",-5000.0,0.00044986,4,"2024-04-14T08:30:48.877",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581238,1713083448886,"fUSD",-100000.0,0.00045,45,"2024-04-14T08:30:48.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581239,1713083448895,"fUSD",-10403.11145729,0.00045,5,"2024-04-14T08:30:48.895",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581240,1713083448905,"fUSD",-211.12211932,0.00045,4,"2024-04-14T08:30:48.905",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581241,1713083448915,"fUSD",-170.56929163,0.00045,7,"2024-04-14T08:30:48.915",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581242,1713083448926,"fUSD",-782.09175157,0.00045,120,"2024-04-14T08:30:48.926",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581243,1713083448938,"fUSD",-2190.86639253,0.00045,45,"2024-04-14T08:30:48.938",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581244,1713083448948,"fUSD",-386.70352426,0.00045,60,"2024-04-14T08:30:48.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581245,1713083448960,"fUSD",-1100.0,0.00045,3,"2024-04-14T08:30:48.960",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581246,1713083448970,"fUSD",-157.041416,0.00045198,67,"2024-04-14T08:30:48.970",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581247,1713083448981,"fUSD",-152.29,0.00045205,2,"2024-04-14T08:30:48.981",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581248,1713083448990,"fUSD",-163.09380338,0.00045242,30,"2024-04-14T08:30:48.990",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581249,1713083449002,"fUSD",-154.99801972,0.00045298,30,"2024-04-14T08:30:49.002",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581250,1713083449011,"fUSD",-523.0,0.00045452,30,"2024-04-14T08:30:49.011",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581251,1713083449021,"fUSD",-156.03288317,0.00045485,30,"2024-04-14T08:30:49.021",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581252,1713083449031,"fUSD",-167.041416,0.00045498,68,"2024-04-14T08:30:49.031",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581253,1713083449042,"fUSD",-150.0,0.000455,8,"2024-04-14T08:30:49.042",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581254,1713083449053,"fUSD",-154.99801972,0.00045522,30,"2024-04-14T08:30:49.053",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581255,1713083449063,"fUSD",-163.09380338,0.00045523,30,"2024-04-14T08:30:49.063",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581256,1713083449073,"fUSD",-166.69649996,0.00045637,30,"2024-04-14T08:30:49.073",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581257,1713083449082,"fUSD",-151.97376118,0.00045646,28,"2024-04-14T08:30:49.082",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581258,1713083449092,"fUSD",-152.05,0.00045662,2,"2024-04-14T08:30:49.092",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581259,1713083449103,"fUSD",-706.54954827,0.00045682,68,"2024-04-14T08:30:49.103",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581260,1713083449113,"fUSD",-159.68206102,0.00045789,30,"2024-04-14T08:30:49.113",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581261,1713083449123,"fUSD",-157.041416,0.00045798,70,"2024-04-14T08:30:49.123",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581262,1713083449134,"fUSD",-200.0,0.00045848,25,"2024-04-14T08:30:49.134",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581263,1713083449145,"fUSD",-1000.0,0.00045848,50,"2024-04-14T08:30:49.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581264,1713083449155,"fUSD",-500.0,0.00045848,30,"2024-04-14T08:30:49.155",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581265,1713083449165,"fUSD",-100000.0,0.00046,46,"2024-04-14T08:30:49.165",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581266,1713083449175,"fUSD",-150.0,0.00046,8,"2024-04-14T08:30:49.175",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581267,1713083449185,"fUSD",-160.48746754,0.00046068,30,"2024-04-14T08:30:49.185",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581268,1713083449195,"fUSD",-150.0,0.0004607,120,"2024-04-14T08:30:49.195",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581269,1713083449205,"fUSD",-163.09380338,0.00046137,30,"2024-04-14T08:30:49.205",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581270,1713083449215,"fUSD",-163.09380338,0.00046138,30,"2024-04-14T08:30:49.215",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581271,1713083449226,"fUSD",-157.041416,0.00046198,71,"2024-04-14T08:30:49.226",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581272,1713083449236,"fUSD",-7347.84621041,0.00046234,30,"2024-04-14T08:30:49.236",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581273,1713083449246,"fUSD",-1426.65,0.00046247,15,"2024-04-14T08:30:49.246",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581274,1713083449256,"fUSD",-151.97376118,0.00046426,31,"2024-04-14T08:30:49.256",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581275,1713083449266,"fUSD",-157.041416,0.00046498,74,"2024-04-14T08:30:49.266",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581276,1713083449276,"fUSD",-312.27,0.000465,7,"2024-04-14T08:30:49.276",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581277,1713083449287,"fUSD",-250.29,0.000465,7,"2024-04-14T08:30:49.287",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581278,1713083449297,"fUSD",-150.0,0.000465,8,"2024-04-14T08:30:49.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581279,1713083449307,"fUSD",-5800.0,0.00046541,7,"2024-04-14T08:30:49.307",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581280,1713083449316,"fUSD",-5800.0,0.0004655,7,"2024-04-14T08:30:49.316",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581281,1713083449327,"fUSD",-5800.0,0.00046558,7,"2024-04-14T08:30:49.327",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581282,1713083449337,"fUSD",-381.46,0.0004656,2,"2024-04-14T08:30:49.337",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581283,1713083449347,"fUSD",-5800.0,0.00046567,7,"2024-04-14T08:30:49.347",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581284,1713083449357,"fUSD",-5800.0,0.00046575,7,"2024-04-14T08:30:49.357",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581285,1713083449367,"fUSD",-5800.0,0.00046575,7,"2024-04-14T08:30:49.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581286,1713083449377,"fUSD",-1000.0,0.000466,4,"2024-04-14T08:30:49.377",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581287,1713083449388,"fUSD",-4205.0,0.000467,115,"2024-04-14T08:30:49.388",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581288,1713083449397,"fUSD",-157.041416,0.00046798,75,"2024-04-14T08:30:49.397",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581289,1713083449408,"fUSD",-523.0,0.00046822,30,"2024-04-14T08:30:49.408",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581290,1713083449418,"fUSD",-168.39194001,0.00046824,30,"2024-04-14T08:30:49.418",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581291,1713083449428,"fUSD",-157.59573881,0.00046942,30,"2024-04-14T08:30:49.428",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581292,1713083449438,"fUSD",-159.68206102,0.00046975,30,"2024-04-14T08:30:49.438",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581293,1713083449449,"fUSD",-260.14477758,0.00046987,120,"2024-04-14T08:30:49.449",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581294,1713083449460,"fUSD",-100000.0,0.00047,47,"2024-04-14T08:30:49.460",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581295,1713083449470,"fUSD",-10839.58013572,0.00047,120,"2024-04-14T08:30:49.470",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581296,1713083449480,"fUSD",-30007.0,0.00047,120,"2024-04-14T08:30:49.480",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581297,1713083449490,"fUSD",-19697.0,0.00047,120,"2024-04-14T08:30:49.490",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581298,1713083449500,"fUSD",-150.0,0.00047,9,"2024-04-14T08:30:49.500",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581299,1713083449510,"fUSD",-1150.0,0.00047,3,"2024-04-14T08:30:49.510",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581300,1713083449521,"fUSD",-154.78946012,0.00047022,30,"2024-04-14T08:30:49.521",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581301,1713083449531,"fUSD",-154.78946012,0.00047054,30,"2024-04-14T08:30:49.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581302,1713083449541,"fUSD",-157.041416,0.00047198,76,"2024-04-14T08:30:49.541",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581303,1713083449553,"fUSD",-151.97376118,0.00047207,34,"2024-04-14T08:30:49.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581304,1713083449564,"fUSD",-157.041416,0.00047498,77,"2024-04-14T08:30:49.564",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581305,1713083449573,"fUSD",-150.0,0.000475,9,"2024-04-14T08:30:49.573",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581306,1713083449584,"fUSD",-157.041416,0.00047798,79,"2024-04-14T08:30:49.584",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581307,1713083449594,"fUSD",-2389.59172425,0.0004784,30,"2024-04-14T08:30:49.594",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581308,1713083449608,"fUSD",-970.83802459,0.0004784,30,"2024-04-14T08:30:49.608",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581309,1713083449619,"fUSD",-183.80792924,0.0004784,30,"2024-04-14T08:30:49.619",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581310,1713083449629,"fUSD",-895.40476585,0.0004784,30,"2024-04-14T08:30:49.629",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581311,1713083449640,"fUSD",-159.98891826,0.00047945,30,"2024-04-14T08:30:49.640",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581312,1713083449651,"fUSD",-159.98891826,0.00047946,30,"2024-04-14T08:30:49.651",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581313,1713083449661,"fUSD",-151.97376118,0.00047987,37,"2024-04-14T08:30:49.661",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581314,1713083449671,"fUSD",-100000.0,0.00048,48,"2024-04-14T08:30:49.671",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581315,1713083449682,"fUSD",-959.92800631,0.00048,120,"2024-04-14T08:30:49.682",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581316,1713083449693,"fUSD",-300.0,0.00048,120,"2024-04-14T08:30:49.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581317,1713083449703,"fUSD",-150.0,0.00048,9,"2024-04-14T08:30:49.703",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581318,1713083449713,"fUSD",-30022.3878538,0.00048017,7,"2024-04-14T08:30:49.713",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581319,1713083449723,"fUSD",-159.68206102,0.00048089,30,"2024-04-14T08:30:49.723",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581320,1713083449733,"fUSD",-157.96399926,0.0004818,30,"2024-04-14T08:30:49.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581321,1713083449743,"fUSD",-523.0,0.00048192,30,"2024-04-14T08:30:49.743",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581322,1713083449754,"fUSD",-157.041416,0.00048198,81,"2024-04-14T08:30:49.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581323,1713083449765,"fUSD",-2389.59172425,0.00048258,30,"2024-04-14T08:30:49.765",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581324,1713083449776,"fUSD",-970.83802459,0.00048258,30,"2024-04-14T08:30:49.776",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581325,1713083449787,"fUSD",-183.80792924,0.00048258,30,"2024-04-14T08:30:49.787",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581326,1713083449795,"fUSD",-895.40476585,0.00048258,30,"2024-04-14T08:30:49.795",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581327,1713083449805,"fUSD",-480.0,0.00048306,30,"2024-04-14T08:30:49.805",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581328,1713083449815,"fUSD",-591.0,0.00048306,30,"2024-04-14T08:30:49.815",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581329,1713083449825,"fUSD",-154.78946012,0.00048403,30,"2024-04-14T08:30:49.825",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581330,1713083449836,"fUSD",-157.041416,0.00048498,82,"2024-04-14T08:30:49.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581331,1713083449848,"fUSD",-150.0,0.000485,9,"2024-04-14T08:30:49.848",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581332,1713083449859,"fUSD",-168.39194001,0.00048673,30,"2024-04-14T08:30:49.859",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581333,1713083449869,"fUSD",-2389.59172425,0.00048677,30,"2024-04-14T08:30:49.869",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581334,1713083449879,"fUSD",-970.83802459,0.00048677,30,"2024-04-14T08:30:49.879",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581335,1713083449889,"fUSD",-183.80792924,0.00048677,30,"2024-04-14T08:30:49.889",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581336,1713083449900,"fUSD",-895.40476585,0.00048677,30,"2024-04-14T08:30:49.900",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581337,1713083449911,"fUSD",-151.97376118,0.00048768,39,"2024-04-14T08:30:49.911",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581338,1713083449922,"fUSD",-706.54954827,0.0004878,80,"2024-04-14T08:30:49.922",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581339,1713083449933,"fUSD",-157.041416,0.00048798,83,"2024-04-14T08:30:49.933",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581340,1713083449943,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:49.943",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581341,1713083449954,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:49.954",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581342,1713083449963,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:49.963",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581343,1713083449973,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:49.973",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581344,1713083449982,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:49.982",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581345,1713083449992,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:49.992",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581346,1713083450002,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.002",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581347,1713083450011,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.011",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581348,1713083450022,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.022",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581349,1713083450032,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.032",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581350,1713083450042,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.042",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581351,1713083450053,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.053",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581352,1713083450063,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.063",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581353,1713083450074,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.074",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581354,1713083450085,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.085",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581355,1713083450096,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.096",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581356,1713083450106,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581357,1713083450117,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.117",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581358,1713083450128,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581359,1713083450139,"fUSD",-1468.6,0.000488,6,"2024-04-14T08:30:50.139",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581360,1713083450150,"fUSD",-480.0,0.00048804,30,"2024-04-14T08:30:50.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581361,1713083450161,"fUSD",-591.0,0.00048804,30,"2024-04-14T08:30:50.161",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581362,1713083450171,"fUSD",-150.0,0.00048812,120,"2024-04-14T08:30:50.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581363,1713083450183,"fUSD",-381.46,0.00048824,2,"2024-04-14T08:30:50.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581364,1713083450193,"fUSD",-1544.0839668,0.00048847,2,"2024-04-14T08:30:50.193",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581365,1713083450204,"fUSD",-1813.3501859,0.00048847,2,"2024-04-14T08:30:50.204",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581366,1713083450214,"fUSD",-2082.616405,0.00048847,2,"2024-04-14T08:30:50.214",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581367,1713083450224,"fUSD",-2351.882624,0.00048847,2,"2024-04-14T08:30:50.224",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581368,1713083450234,"fUSD",-48859.0172303,0.00048847,2,"2024-04-14T08:30:50.234",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581369,1713083450245,"fUSD",-57379.3329116,0.00048847,2,"2024-04-14T08:30:50.245",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581370,1713083450256,"fUSD",-65899.648593,0.00048847,2,"2024-04-14T08:30:50.256",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581371,1713083450266,"fUSD",-74419.9642744,0.00048847,2,"2024-04-14T08:30:50.266",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581372,1713083450277,"fUSD",-473.2406573,0.00048847,2,"2024-04-14T08:30:50.277",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581373,1713083450287,"fUSD",-556.4387537,0.00048847,2,"2024-04-14T08:30:50.287",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581374,1713083450298,"fUSD",-639.6368502,0.00048847,2,"2024-04-14T08:30:50.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581375,1713083450309,"fUSD",-722.8349466,0.00048847,2,"2024-04-14T08:30:50.309",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581376,1713083450319,"fUSD",-614424.58689396,0.00048868,13,"2024-04-14T08:30:50.319",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581377,1713083450329,"fUSD",-39144.0075229,0.00048868,13,"2024-04-14T08:30:50.329",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581378,1713083450340,"fUSD",-200.0,0.0004887,90,"2024-04-14T08:30:50.340",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581379,1713083450350,"fUSD",-200.0,0.0004887,90,"2024-04-14T08:30:50.350",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581380,1713083450359,"fUSD",-200.0,0.0004887,90,"2024-04-14T08:30:50.359",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581381,1713083450369,"fUSD",-200.0,0.0004887,90,"2024-04-14T08:30:50.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581382,1713083450379,"fUSD",-200.0,0.0004887,90,"2024-04-14T08:30:50.379",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581383,1713083450389,"fUSD",-200.0,0.0004887,90,"2024-04-14T08:30:50.389",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581384,1713083450398,"fUSD",-155.63354506,0.0004888,71,"2024-04-14T08:30:50.398",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581385,1713083450410,"fUSD",-4951910.4542313,0.0004888,7,"2024-04-14T08:30:50.410",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581386,1713083451285,"fUSD",-269840.67253395,0.0004888,7,"2024-04-14T08:30:51.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581387,1713083451671,"fUSD",-268.30644199,0.00019969,2,"2024-04-14T08:30:51.671",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581388,1713083451683,"fUSD",-268.30644199,0.00020177,2,"2024-04-14T08:30:51.683",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581389,1713083451694,"fUSD",-1244.85664451,0.00020498,2,"2024-04-14T08:30:51.694",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581390,1713083451704,"fUSD",-268.30644199,0.00020723,2,"2024-04-14T08:30:51.704",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581391,1713083451715,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:51.715",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581392,1713083451725,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:51.725",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581393,1713083451736,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:51.736",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581394,1713083451747,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:51.747",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581395,1713083451757,"fUSD",-4906.01929106,0.0004888,7,"2024-04-14T08:30:51.757",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581396,1713083451770,"fUSD",-1354.02442179,0.0004888,7,"2024-04-14T08:30:51.770",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581397,1713083451783,"fUSD",-3237.657,0.0004888,7,"2024-04-14T08:30:51.783",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581398,1713083452671,"fUSD",-488.73793469,0.00020699,2,"2024-04-14T08:30:52.671",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581399,1713083452700,"fUSD",-756.11870982,0.00020699,2,"2024-04-14T08:30:52.700",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581400,1713083452710,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:52.710",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581401,1713083452719,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:52.719",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581402,1713083452729,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:52.729",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581403,1713083452739,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:52.739",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581404,1713083452749,"fUSD",-234.1574017,0.00022,2,"2024-04-14T08:30:52.749",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581405,1713083453793,"fUSD",-1495.83341937,0.000209,2,"2024-04-14T08:30:53.793",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581406,1713083453804,"fUSD",-2967.24275815,0.000209,2,"2024-04-14T08:30:53.804",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581407,1713083453813,"fUSD",-113.70628292,0.00022,2,"2024-04-14T08:30:53.813",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581408,1713083453823,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:53.823",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581409,1713083453832,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:53.832",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581410,1713083453842,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:53.842",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581411,1713083453851,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:53.851",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581412,1713083453860,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:53.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581413,1713083453869,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:53.869",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581414,1713083453878,"fUSD",-347.86368462,0.00022,2,"2024-04-14T08:30:53.878",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581415,1713083453887,"fUSD",-163.114,0.00026173,2,"2024-04-14T08:30:53.887",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581416,1713083453897,"fUSD",-279.823384,0.00027123,2,"2024-04-14T08:30:53.897",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581417,1713083453906,"fUSD",-163.114,0.00027547,2,"2024-04-14T08:30:53.906",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581418,1713083453915,"fUSD",-807.0,0.0002755,2,"2024-04-14T08:30:53.915",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581419,1713083453924,"fUSD",-615.403,0.0002755,2,"2024-04-14T08:30:53.924",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581420,1713083453933,"fUSD",-1948.0,0.0002755,2,"2024-04-14T08:30:53.933",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581421,1713083453942,"fUSD",-608.0,0.0003055,2,"2024-04-14T08:30:53.942",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581422,1713083453952,"fUSD",-807.0,0.0003055,2,"2024-04-14T08:30:53.952",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581423,1713083453960,"fUSD",-1948.0,0.0003055,2,"2024-04-14T08:30:53.960",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581424,1713083453969,"fUSD",-608.0,0.0003355,2,"2024-04-14T08:30:53.969",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581425,1713083453979,"fUSD",-810.541,0.0003355,2,"2024-04-14T08:30:53.979",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581426,1713083453988,"fUSD",-539.0,0.00048325,30,"2024-04-14T08:30:53.988",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581427,1713083453997,"fUSD",-539.0,0.00048824,30,"2024-04-14T08:30:53.997",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581428,1713083454006,"fUSD",-55810.90658807,0.0004888,7,"2024-04-14T08:30:54.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581429,1713083454018,"fUSD",-648.76539715,0.0004888,7,"2024-04-14T08:30:54.018",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581430,1713083454030,"fUSD",-2005.142,0.0004888,7,"2024-04-14T08:30:54.030",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581431,1713083454070,"fUSD",-151.0,0.00036838,7,"2024-04-14T08:30:54.070",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581432,1713083454079,"fUSD",-20357.51,0.0004888,7,"2024-04-14T08:30:54.079",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581433,1713083454091,"fUSD",-197505.50985089,0.0004888,7,"2024-04-14T08:30:54.091",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581434,1713083454659,"fUSD",-10008.65649059,0.0004888,7,"2024-04-14T08:30:54.659",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581435,1713083454670,"fUSD",-323469.99999985,0.0004888,7,"2024-04-14T08:30:54.670",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581436,1713083454694,"fUSD",-94274.80640795,0.0004888,7,"2024-04-14T08:30:54.694",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581437,1713083454705,"fUSD",-219909.23727347,0.0004888,7,"2024-04-14T08:30:54.705",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581440,1713083525122,"fUSD",4602.0965,0.00019701,2,"2024-04-14T08:32:05.122",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581441,1713083574513,"fUSD",9167.90083223,0.00018886,7,"2024-04-14T08:32:54.513",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581442,1713083592474,"fUSD",9167.90083223,0.00018886,7,"2024-04-14T08:33:12.474",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581443,1713083610470,"fUSD",9167.90083223,0.00018885,7,"2024-04-14T08:33:30.470",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581444,1713083630464,"fUSD",9167.90083223,0.00018885,7,"2024-04-14T08:33:50.464",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581445,1713083642025,"fUSD",1000.0,0.00019782,2,"2024-04-14T08:34:02.025",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581446,1713083643056,"fUSD",157.09438909,0.00019783,2,"2024-04-14T08:34:03.056",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581447,1713083654670,"fUSD",9167.90083223,0.00018884,7,"2024-04-14T08:34:14.670",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581448,1713083658491,"fUSD",1204.1250134,0.00019781,2,"2024-04-14T08:34:18.491",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581449,1713083668709,"fUSD",160.48037329,0.00019779,2,"2024-04-14T08:34:28.709",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581450,1713083669410,"fUSD",7120.8346,0.00019781,2,"2024-04-14T08:34:29.410",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581451,1713083670645,"fUSD",3219.03925267,0.00019781,2,"2024-04-14T08:34:30.645",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581452,1713083671199,"fUSD",320.71236542,0.00019781,2,"2024-04-14T08:34:31.199",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581453,1713083673826,"fUSD",160.48037326,0.00019779,2,"2024-04-14T08:34:33.826",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581454,1713083674483,"fUSD",6973.26091053,0.00018884,7,"2024-04-14T08:34:34.483",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581455,1713083680186,"fUSD",160.48037326,0.00019779,2,"2024-04-14T08:34:40.186",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581456,1713083683768,"fUSD",160.48037326,0.00019779,2,"2024-04-14T08:34:43.768",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581457,1713083688721,"fUSD",160.48037326,0.00019779,2,"2024-04-14T08:34:48.721",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581458,1713083693935,"fUSD",160.48037326,0.0001978,2,"2024-04-14T08:34:53.935",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581459,1713083698962,"fUSD",160.48037326,0.0001978,2,"2024-04-14T08:34:58.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581460,1713083703732,"fUSD",160.48037326,0.0001978,2,"2024-04-14T08:35:03.732",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581461,1713083708748,"fUSD",160.48037326,0.0001978,2,"2024-04-14T08:35:08.748",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581462,1713083713708,"fUSD",160.48037326,0.0001978,2,"2024-04-14T08:35:13.708",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581463,1713083718863,"fUSD",160.48037326,0.0001978,2,"2024-04-14T08:35:18.863",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581464,1713083722918,"fUSD",3489.5834,0.00019781,2,"2024-04-14T08:35:22.918",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581465,1713083723695,"fUSD",160.48037326,0.0001978,2,"2024-04-14T08:35:23.695",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581466,1713083728729,"fUSD",160.48037326,0.0001978,2,"2024-04-14T08:35:28.729",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581467,1713083733925,"fUSD",160.48037326,0.0001978,2,"2024-04-14T08:35:33.925",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581468,1713083740085,"fUSD",160.48037326,0.0001978,2,"2024-04-14T08:35:40.085",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581469,1713083743705,"fUSD",160.48037326,0.00019781,2,"2024-04-14T08:35:43.705",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581470,1713083746217,"fUSD",796.4891,0.00019782,2,"2024-04-14T08:35:46.217",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581471,1713083748721,"fUSD",160.48037326,0.00019781,2,"2024-04-14T08:35:48.721",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581472,1713083753698,"fUSD",160.48037326,0.00019781,2,"2024-04-14T08:35:53.698",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581473,1713083758742,"fUSD",160.48037326,0.00019781,2,"2024-04-14T08:35:58.742",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581474,1713083763739,"fUSD",160.48037326,0.00019781,2,"2024-04-14T08:36:03.739",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581475,1713083775808,"fUSD",685.61776296,0.00019781,2,"2024-04-14T08:36:15.808",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581476,1713083778291,"fUSD",157.09438909,0.00019783,2,"2024-04-14T08:36:18.291",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581477,1713083783454,"fUSD",1767.3859,0.00019781,2,"2024-04-14T08:36:23.454",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581478,1713083810940,"fUSD",380.37,0.00019772,2,"2024-04-14T08:36:50.940",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581479,1713083825764,"fUSD",179.06,0.00016712,2,"2024-04-14T08:37:05.764",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581480,1713083828259,"fUSD",501.81720493,0.00019781,2,"2024-04-14T08:37:08.259",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581481,1713083835856,"fUSD",1376.8357808,0.00019781,2,"2024-04-14T08:37:15.856",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581482,1713083861020,"fUSD",320.7123654,0.00019781,2,"2024-04-14T08:37:41.020",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581483,1713083866292,"fUSD",362.45,0.00025378,120,"2024-04-14T08:37:46.292",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581484,1713083866475,"fUSD",362.45,0.00027916,120,"2024-04-14T08:37:46.475",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581485,1713083866678,"fUSD",362.45,0.00030454,120,"2024-04-14T08:37:46.678",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581487,1713083976370,"fUSD",-167.0,0.0001987,3,"2024-04-14T08:39:36.370",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581488,1713083988560,"fUSD",2296.535,0.0001978,2,"2024-04-14T08:39:48.560",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581489,1713083999864,"fUSD",1083.71251206,0.00019781,2,"2024-04-14T08:39:59.864",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581490,1713084018744,"fUSD",171.1,0.00015728,2,"2024-04-14T08:40:18.744",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581491,1713084019084,"fUSD",171.1,0.00018349,2,"2024-04-14T08:40:19.084",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581492,1713084033894,"fUSD",320.7123654,0.00019781,2,"2024-04-14T08:40:33.894",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581493,1713084044493,"fUSD",249.78,0.00019533,2,"2024-04-14T08:40:44.493",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581494,1713084060136,"fUSD",173.72120902,0.00019783,2,"2024-04-14T08:41:00.136",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581498,1713084067625,"fUSD",200.0,0.00019533,2,"2024-04-14T08:41:07.625",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581499,1713084069311,"fUSD",5000.0,0.00036201,120,"2024-04-14T08:41:09.311",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581500,1713084072508,"fUSD",457.03,0.00019533,2,"2024-04-14T08:41:12.508",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581501,1713084078996,"fUSD",273.32944117,0.000198,2,"2024-04-14T08:41:18.996",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581502,1713084079704,"fUSD",500.0,0.00019533,2,"2024-04-14T08:41:19.704",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581503,1713084094320,"fUSD",-1866.79917533,0.00019809,2,"2024-04-14T08:41:34.320",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581504,1713084094343,"fUSD",-405.1994349,0.0001981,2,"2024-04-14T08:41:34.343",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581505,1713084094367,"fUSD",-257.83754039,0.00019811,2,"2024-04-14T08:41:34.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581506,1713084094390,"fUSD",-3867.48223429,0.00019812,2,"2024-04-14T08:41:34.390",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581507,1713084094413,"fUSD",-396.9,0.00019817,2,"2024-04-14T08:41:34.413",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581508,1713084094436,"fUSD",-214.28,0.0001987,3,"2024-04-14T08:41:34.436",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581509,1713084094459,"fUSD",-683.00125252,0.00019878,2,"2024-04-14T08:41:34.459",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581510,1713084094482,"fUSD",-362.61358032,0.00019878,2,"2024-04-14T08:41:34.482",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581511,1713084094506,"fUSD",-13033.89843601,0.00019878,2,"2024-04-14T08:41:34.506",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581512,1713084094530,"fUSD",-13282.64609013,0.00019879,2,"2024-04-14T08:41:34.530",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581513,1713084094555,"fUSD",-1835.57487028,0.00019879,2,"2024-04-14T08:41:34.555",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581514,1713084094579,"fUSD",-313.67729988,0.0001988,2,"2024-04-14T08:41:34.579",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581515,1713084094604,"fUSD",-545529.04088973,0.0001988,2,"2024-04-14T08:41:34.604",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581516,1713084094628,"fUSD",-29519.21118599,0.00019881,2,"2024-04-14T08:41:34.628",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581517,1713084094652,"fUSD",-499.99,0.00019881,2,"2024-04-14T08:41:34.652",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581518,1713084094676,"fUSD",-288.58,0.00019881,2,"2024-04-14T08:41:34.676",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581519,1713084094700,"fUSD",-163.3037,0.00019881,2,"2024-04-14T08:41:34.700",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581520,1713084094723,"fUSD",-39966.7422,0.00019881,2,"2024-04-14T08:41:34.723",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581521,1713084094748,"fUSD",-100000.0,0.00019881,2,"2024-04-14T08:41:34.748",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581522,1713084094772,"fUSD",-9999.99,0.00019881,2,"2024-04-14T08:41:34.772",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581523,1713084094801,"fUSD",-245000.0,0.00019883,2,"2024-04-14T08:41:34.801",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581524,1713084094825,"fUSD",-1000.0,0.00019883,2,"2024-04-14T08:41:34.825",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581525,1713084094849,"fUSD",-442.71,0.00019895,2,"2024-04-14T08:41:34.849",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581526,1713084094875,"fUSD",-2301.48221048,0.0002,2,"2024-04-14T08:41:34.875",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581527,1713084094898,"fUSD",-522.87406245,0.0002,2,"2024-04-14T08:41:34.898",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581528,1713084094921,"fUSD",-150.99,0.0002,2,"2024-04-14T08:41:34.921",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581529,1713084094945,"fUSD",-1000.0,0.00020005,2,"2024-04-14T08:41:34.945",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581530,1713084094967,"fUSD",-200.0,0.000201,2,"2024-04-14T08:41:34.967",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581531,1713084094990,"fUSD",-156.05920764,0.00020176,2,"2024-04-14T08:41:34.990",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581532,1713084095014,"fUSD",-500.0,0.00020195,2,"2024-04-14T08:41:35.014",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581533,1713084095044,"fUSD",-362.45,0.00020302,2,"2024-04-14T08:41:35.044",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581534,1713084095070,"fUSD",-150.0,0.00020302,2,"2024-04-14T08:41:35.070",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581535,1713084095094,"fUSD",-500.0,0.00020302,2,"2024-04-14T08:41:35.094",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581536,1713084095119,"fUSD",-165.25180581,0.000208,2,"2024-04-14T08:41:35.119",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581537,1713084095145,"fUSD",-151.80671861,0.000208,2,"2024-04-14T08:41:35.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581538,1713084095171,"fUSD",-179.73,0.00020821,2,"2024-04-14T08:41:35.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581539,1713084095196,"fUSD",-811.05,0.00020837,2,"2024-04-14T08:41:35.196",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581540,1713084095219,"fUSD",-24786.36885552,0.0002089,2,"2024-04-14T08:41:35.219",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581541,1713084095245,"fUSD",-281.36727661,0.000209,2,"2024-04-14T08:41:35.245",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581542,1713084095268,"fUSD",-187.52025476,0.000209,2,"2024-04-14T08:41:35.268",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581543,1713084095295,"fUSD",-3124.15332434,0.000209,2,"2024-04-14T08:41:35.295",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581544,1713084095318,"fUSD",-171.1,0.00020971,2,"2024-04-14T08:41:35.318",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581545,1713084095342,"fUSD",-171.06528897,0.00020999,2,"2024-04-14T08:41:35.342",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581546,1713084095371,"fUSD",-201.38728826,0.00020999,2,"2024-04-14T08:41:35.371",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581547,1713084095396,"fUSD",-1665266.5560905,0.00021,2,"2024-04-14T08:41:35.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581548,1713084095421,"fUSD",-225.26,0.00021,2,"2024-04-14T08:41:35.421",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581549,1713084095445,"fUSD",-281.04,0.00021,2,"2024-04-14T08:41:35.445",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581550,1713084095469,"fUSD",-610.58536035,0.00021,2,"2024-04-14T08:41:35.469",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581551,1713084095493,"fUSD",-200.0,0.00021353,2,"2024-04-14T08:41:35.493",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581552,1713084095519,"fUSD",-179.73,0.00021363,2,"2024-04-14T08:41:35.519",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581553,1713084095548,"fUSD",-151.80671849,0.00021598,2,"2024-04-14T08:41:35.548",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581554,1713084095573,"fUSD",-241.03,0.0002187,2,"2024-04-14T08:41:35.573",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581555,1713084095599,"fUSD",-179.73,0.00021906,2,"2024-04-14T08:41:35.599",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581556,1713084095623,"fUSD",-250.0,0.00021918,2,"2024-04-14T08:41:35.623",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581557,1713084095648,"fUSD",-784.24043551,0.00022,2,"2024-04-14T08:41:35.648",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581558,1713084095675,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.675",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581559,1713084095702,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.702",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581560,1713084095728,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.728",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581561,1713084095756,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.756",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581562,1713084095783,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.783",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581563,1713084095817,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581564,1713084095843,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.843",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581565,1713084095869,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.869",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581566,1713084095896,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.896",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581567,1713084095921,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.921",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581568,1713084095947,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.947",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581569,1713084095974,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:35.974",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581570,1713084096000,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.000",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581571,1713084096027,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.027",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581572,1713084096052,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.052",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581573,1713084096078,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581574,1713084096103,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.103",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581575,1713084096128,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581576,1713084096154,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.154",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581577,1713084096180,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.180",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581578,1713084096206,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.206",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581579,1713084096232,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.232",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581580,1713084096258,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581581,1713084096285,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581582,1713084096316,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.316",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581583,1713084096342,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.342",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581584,1713084096581,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.581",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581585,1713084096607,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.607",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581586,1713084096632,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.632",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581587,1713084096657,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.657",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581588,1713084096682,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.682",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581589,1713084096708,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.708",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581590,1713084096733,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581591,1713084096757,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.757",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581592,1713084096784,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.784",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581593,1713084096810,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.810",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581594,1713084096836,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581595,1713084096862,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.862",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581596,1713084096888,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.888",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581597,1713084096912,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.912",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581598,1713084096936,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.936",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581599,1713084096961,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.961",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581600,1713084096985,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:36.985",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581601,1713084097010,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.010",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581602,1713084097036,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.036",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581603,1713084097062,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.062",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581604,1713084097085,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.085",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581605,1713084097109,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.109",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581606,1713084097132,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.132",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581607,1713084097156,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.156",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581608,1713084097180,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.180",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581609,1713084097204,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.204",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581610,1713084097227,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.227",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581611,1713084097251,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.251",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581612,1713084097275,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.275",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581613,1713084097300,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.300",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581614,1713084097324,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.324",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581615,1713084097350,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.350",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581616,1713084097376,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.376",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581617,1713084097400,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.400",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581618,1713084097424,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.424",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581619,1713084097449,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.449",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581620,1713084097473,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.473",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581621,1713084097497,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.497",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581622,1713084097521,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.521",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581623,1713084097545,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.545",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581624,1713084097568,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.568",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581625,1713084097592,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.592",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581626,1713084097616,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.616",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581627,1713084097640,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.640",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581628,1713084097663,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.663",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581629,1713084097687,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581630,1713084097710,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.710",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581631,1713084097733,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581632,1713084097756,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.756",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581633,1713084097779,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581634,1713084097806,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.806",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581635,1713084097831,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.831",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581636,1713084097855,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.855",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581637,1713084097881,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.881",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581638,1713084097905,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.905",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581639,1713084097927,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.927",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581640,1713084097950,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.950",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581641,1713084097972,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.972",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581642,1713084097995,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:37.995",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581643,1713084098018,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.018",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581644,1713084098040,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581645,1713084098065,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.065",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581646,1713084098090,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.090",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581647,1713084098113,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.113",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581648,1713084098138,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.138",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581649,1713084098164,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.164",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581650,1713084098189,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.189",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581651,1713084098212,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.212",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581652,1713084098235,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.235",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581653,1713084098257,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.257",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581654,1713084098281,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.281",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581655,1713084098307,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.307",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581656,1713084098331,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.331",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581657,1713084098357,"fUSD",-292.20549508,0.00022,2,"2024-04-14T08:41:38.357",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581658,1713084098379,"fUSD",-250.0,0.00022024,2,"2024-04-14T08:41:38.379",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581659,1713084098400,"fUSD",-167.11,0.00022141,2,"2024-04-14T08:41:38.400",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581660,1713084098423,"fUSD",-1687.0,0.000223,2,"2024-04-14T08:41:38.423",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581661,1713084098445,"fUSD",-1252.0,0.000223,2,"2024-04-14T08:41:38.445",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581662,1713084098467,"fUSD",-151.80671849,0.00022395,2,"2024-04-14T08:41:38.467",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581663,1713084098489,"fUSD",-1000.0,0.00022506,2,"2024-04-14T08:41:38.489",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581664,1713084098510,"fUSD",-396.9,0.00022557,2,"2024-04-14T08:41:38.510",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581665,1713084098535,"fUSD",-362.45,0.0002284,2,"2024-04-14T08:41:38.535",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581666,1713084098557,"fUSD",-344.92,0.00022866,2,"2024-04-14T08:41:38.557",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581667,1713084098579,"fUSD",-550.0,0.00023,3,"2024-04-14T08:41:38.579",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581668,1713084098601,"fUSD",-11198.08243447,0.00023,2,"2024-04-14T08:41:38.601",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581669,1713084098623,"fUSD",-811.05,0.00023101,2,"2024-04-14T08:41:38.623",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581670,1713084098645,"fUSD",-151.80671849,0.00023193,2,"2024-04-14T08:41:38.645",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581671,1713084098667,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:41:38.667",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581672,1713084098689,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:41:38.689",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581673,1713084098711,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:41:38.711",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581674,1713084098733,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:41:38.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581675,1713084098754,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:41:38.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581676,1713084098776,"fUSD",-1000.0,0.00023288,2,"2024-04-14T08:41:38.776",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581677,1713084098799,"fUSD",-765.0,0.00023288,2,"2024-04-14T08:41:38.799",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581678,1713084098821,"fUSD",-2265.14622942,0.000235,2,"2024-04-14T08:41:38.821",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581679,1713084098844,"fUSD",-685.61776293,0.00023572,2,"2024-04-14T08:41:38.844",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581680,1713084098867,"fUSD",-1083.71251206,0.00023572,2,"2024-04-14T08:41:38.867",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581681,1713084098889,"fUSD",-171.1,0.00023592,2,"2024-04-14T08:41:38.889",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581682,1713084098910,"fUSD",-167.11,0.00023707,2,"2024-04-14T08:41:38.910",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581683,1713084098933,"fUSD",-151.80671849,0.00023991,2,"2024-04-14T08:41:38.933",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581684,1713084098955,"fUSD",-250.0,0.00024078,2,"2024-04-14T08:41:38.955",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581685,1713084098978,"fUSD",-194.51,0.00024078,2,"2024-04-14T08:41:38.978",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581686,1713084099190,"fUSD",-151.80671849,0.00024789,2,"2024-04-14T08:41:39.190",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581687,1713084099213,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T08:41:39.213",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581688,1713084099235,"fUSD",-225.47519718,0.00025,2,"2024-04-14T08:41:39.235",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581689,1713084099258,"fUSD",-197.65432387,0.00025,2,"2024-04-14T08:41:39.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581690,1713084099280,"fUSD",-563.08685838,0.00025,2,"2024-04-14T08:41:39.280",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581691,1713084099306,"fUSD",-155.0,0.00025,2,"2024-04-14T08:41:39.306",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581692,1713084099331,"fUSD",-600.0,0.00025,3,"2024-04-14T08:41:39.331",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581693,1713084099353,"fUSD",-4539.43504486,0.00025,2,"2024-04-14T08:41:39.353",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581694,1713084099375,"fUSD",-173.8791187,0.00025,2,"2024-04-14T08:41:39.375",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581695,1713084099398,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T08:41:39.398",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581696,1713084099420,"fUSD",-1000.0,0.00025006,2,"2024-04-14T08:41:39.420",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581697,1713084099442,"fUSD",-167.11,0.00025274,2,"2024-04-14T08:41:39.442",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581698,1713084099466,"fUSD",-396.9,0.00025296,2,"2024-04-14T08:41:39.466",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581699,1713084099489,"fUSD",-811.05,0.00025365,2,"2024-04-14T08:41:39.489",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581700,1713084099514,"fUSD",-151.80671849,0.00025586,2,"2024-04-14T08:41:39.514",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581701,1713084099538,"fUSD",-320.7123654,0.000256,2,"2024-04-14T08:41:39.538",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581702,1713084099563,"fUSD",-199.48,0.00025825,2,"2024-04-14T08:41:39.563",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581703,1713084099585,"fUSD",-189.95,0.00025825,2,"2024-04-14T08:41:39.585",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581704,1713084099607,"fUSD",-225.26,0.000259,2,"2024-04-14T08:41:39.607",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581705,1713084099629,"fUSD",-281.04,0.000259,2,"2024-04-14T08:41:39.629",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581706,1713084099651,"fUSD",-2593.78212106,0.00026201,28,"2024-04-14T08:41:39.651",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581707,1713084099675,"fUSD",-151.80671849,0.00026384,2,"2024-04-14T08:41:39.675",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581708,1713084099698,"fUSD",-167.11,0.0002684,2,"2024-04-14T08:41:39.698",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581709,1713084099721,"fUSD",-650.0,0.00027,3,"2024-04-14T08:41:39.721",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581710,1713084099743,"fUSD",-546.65495573,0.00027086,2,"2024-04-14T08:41:39.743",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581711,1713084099766,"fUSD",-157.04314405,0.00027086,2,"2024-04-14T08:41:39.766",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581712,1713084099788,"fUSD",-156.64808872,0.00027086,2,"2024-04-14T08:41:39.788",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581713,1713084099814,"fUSD",-151.80671849,0.00027182,2,"2024-04-14T08:41:39.814",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581714,1713084099837,"fUSD",-199.48,0.00027259,2,"2024-04-14T08:41:39.837",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581715,1713084099860,"fUSD",-685.61776293,0.00027363,2,"2024-04-14T08:41:39.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581716,1713084099885,"fUSD",-1083.71251206,0.00027363,2,"2024-04-14T08:41:39.885",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581717,1713084099913,"fUSD",-154.76,0.00027397,2,"2024-04-14T08:41:39.913",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581718,1713084099939,"fUSD",-1000.0,0.00027507,2,"2024-04-14T08:41:39.939",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581719,1713084099965,"fUSD",-292.138,0.00027623,2,"2024-04-14T08:41:39.965",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581720,1713084099989,"fUSD",-436.0,0.00027623,2,"2024-04-14T08:41:39.989",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581721,1713084100014,"fUSD",-811.05,0.00027629,2,"2024-04-14T08:41:40.014",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581722,1713084100038,"fUSD",-151.80671849,0.0002798,2,"2024-04-14T08:41:40.038",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581723,1713084100063,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T08:41:40.063",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581724,1713084100089,"fUSD",-982.14733734,0.00028,2,"2024-04-14T08:41:40.089",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581725,1713084100112,"fUSD",-199.48,0.00028694,2,"2024-04-14T08:41:40.112",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581726,1713084100136,"fUSD",-151.80671849,0.00028777,2,"2024-04-14T08:41:40.136",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581727,1713084100158,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T08:41:40.158",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581728,1713084100180,"fUSD",-562.05444632,0.00029,2,"2024-04-14T08:41:40.180",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581729,1713084100204,"fUSD",-700.0,0.00029,3,"2024-04-14T08:41:40.204",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581730,1713084100226,"fUSD",-500000.0,0.00029,2,"2024-04-14T08:41:40.226",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581731,1713084100251,"fUSD",-153.28,0.00029,2,"2024-04-14T08:41:40.251",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581732,1713084100274,"fUSD",-153.28,0.00029,2,"2024-04-14T08:41:40.274",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581733,1713084100298,"fUSD",-153.28,0.00029,2,"2024-04-14T08:41:40.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581734,1713084100321,"fUSD",-153.28,0.00029,2,"2024-04-14T08:41:40.321",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581735,1713084100345,"fUSD",-153.28,0.00029,2,"2024-04-14T08:41:40.345",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581736,1713084100368,"fUSD",-153.28,0.00029,2,"2024-04-14T08:41:40.368",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581737,1713084100391,"fUSD",-153.28,0.00029,2,"2024-04-14T08:41:40.391",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581738,1713084100414,"fUSD",-153.28,0.00029,2,"2024-04-14T08:41:40.414",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581739,1713084100438,"fUSD",-153.28,0.00029,2,"2024-04-14T08:41:40.438",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581740,1713084100460,"fUSD",-281.3672766,0.0002915,2,"2024-04-14T08:41:40.460",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581741,1713084100483,"fUSD",-10000.0,0.00029365,2,"2024-04-14T08:41:40.483",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581742,1713084100505,"fUSD",-167.38,0.00029399,2,"2024-04-14T08:41:40.505",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581743,1713084100529,"fUSD",-442.25500705,0.000295,3,"2024-04-14T08:41:40.529",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581744,1713084100555,"fUSD",-151.80671849,0.00029575,2,"2024-04-14T08:41:40.555",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581745,1713084100577,"fUSD",-195.876369,0.00029589,14,"2024-04-14T08:41:40.577",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581746,1713084100599,"fUSD",-1115.78848156,0.00029845,2,"2024-04-14T08:41:40.599",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581747,1713084100625,"fUSD",-811.05,0.00029893,2,"2024-04-14T08:41:40.625",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581748,1713084100648,"fUSD",-153.28,0.0002999,2,"2024-04-14T08:41:40.648",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581749,1713084100671,"fUSD",-280.65544228,0.00029999,2,"2024-04-14T08:41:40.671",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581750,1713084100693,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T08:41:40.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581751,1713084100716,"fUSD",-16909.85330017,0.0003,3,"2024-04-14T08:41:40.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581752,1713084100738,"fUSD",-2798.79967154,0.0003,4,"2024-04-14T08:41:40.738",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581753,1713084100763,"fUSD",-420.91017053,0.0003,2,"2024-04-14T08:41:40.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581754,1713084100787,"fUSD",-6945.86910959,0.0003,2,"2024-04-14T08:41:40.787",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581755,1713084100812,"fUSD",-205.72513863,0.0003,3,"2024-04-14T08:41:40.812",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581756,1713084100836,"fUSD",-680.2898,0.0003,4,"2024-04-14T08:41:40.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581757,1713084100861,"fUSD",-225.26,0.0003,2,"2024-04-14T08:41:40.861",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581758,1713084100886,"fUSD",-32465.15634058,0.0003,4,"2024-04-14T08:41:40.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581759,1713084100910,"fUSD",-281.04,0.0003,2,"2024-04-14T08:41:40.910",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581760,1713084100932,"fUSD",-10927.55619612,0.0003,7,"2024-04-14T08:41:40.932",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581761,1713084100955,"fUSD",-573.8307527,0.0003,30,"2024-04-14T08:41:40.955",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581762,1713084100979,"fUSD",-1000.0,0.00030008,2,"2024-04-14T08:41:40.979",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581763,1713084101003,"fUSD",-199.48,0.00030129,2,"2024-04-14T08:41:41.003",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581764,1713084101026,"fUSD",-180.0,0.00030258,2,"2024-04-14T08:41:41.026",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581765,1713084101051,"fUSD",-1314.64,0.00030358,2,"2024-04-14T08:41:41.051",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581766,1713084101074,"fUSD",-151.80671849,0.00030373,2,"2024-04-14T08:41:41.074",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581767,1713084101099,"fUSD",-195.876369,0.00030411,14,"2024-04-14T08:41:41.099",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581768,1713084101121,"fUSD",-526.0,0.00030411,2,"2024-04-14T08:41:41.121",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581769,1713084101143,"fUSD",-534.0,0.00030411,2,"2024-04-14T08:41:41.143",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581770,1713084101167,"fUSD",-13222.75426064,0.00030454,4,"2024-04-14T08:41:41.167",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581771,1713084101190,"fUSD",-155.0,0.00030454,2,"2024-04-14T08:41:41.190",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581772,1713084101212,"fUSD",-595.30948057,0.00030454,2,"2024-04-14T08:41:41.212",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581773,1713084101236,"fUSD",-1604.15536046,0.00030454,4,"2024-04-14T08:41:41.236",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581774,1713084101259,"fUSD",-5719.0,0.00030455,2,"2024-04-14T08:41:41.259",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581775,1713084101282,"fUSD",-37623.0,0.00030455,2,"2024-04-14T08:41:41.282",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581776,1713084101307,"fUSD",-4803.0,0.00030455,2,"2024-04-14T08:41:41.307",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581777,1713084101329,"fUSD",-1377.673,0.00030455,2,"2024-04-14T08:41:41.329",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581778,1713084101352,"fUSD",-2466.0,0.00030455,2,"2024-04-14T08:41:41.352",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581779,1713084101373,"fUSD",-1054.0,0.00030455,2,"2024-04-14T08:41:41.373",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581780,1713084101395,"fUSD",-280.0,0.00030623,2,"2024-04-14T08:41:41.395",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581781,1713084101416,"fUSD",-436.0,0.00030623,2,"2024-04-14T08:41:41.416",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581782,1713084101439,"fUSD",-750.0,0.00031,3,"2024-04-14T08:41:41.439",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581783,1713084101461,"fUSD",-685.61776293,0.00031154,2,"2024-04-14T08:41:41.461",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581784,1713084101485,"fUSD",-1083.71251206,0.00031154,2,"2024-04-14T08:41:41.485",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581785,1713084101510,"fUSD",-151.80671849,0.0003117,2,"2024-04-14T08:41:41.510",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581786,1713084101534,"fUSD",-195.876369,0.00031233,14,"2024-04-14T08:41:41.534",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581787,1713084101563,"fUSD",-320.7123654,0.00031419,2,"2024-04-14T08:41:41.563",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581788,1713084101590,"fUSD",-199.48,0.00031564,2,"2024-04-14T08:41:41.590",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581789,1713084101616,"fUSD",-526.0,0.00031781,2,"2024-04-14T08:41:41.616",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581790,1713084101860,"fUSD",-534.0,0.00031781,2,"2024-04-14T08:41:41.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581791,1713084101886,"fUSD",-165.25180579,0.00031833,3,"2024-04-14T08:41:41.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581792,1713084101913,"fUSD",-7500.0,0.00031856,2,"2024-04-14T08:41:41.913",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581793,1713084101940,"fUSD",-151.80671849,0.00031968,2,"2024-04-14T08:41:41.940",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581794,1713084101965,"fUSD",-332.37940372,0.00032,4,"2024-04-14T08:41:41.965",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581795,1713084101990,"fUSD",-195.876369,0.00032055,14,"2024-04-14T08:41:41.990",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581796,1713084102015,"fUSD",-811.05,0.00032157,2,"2024-04-14T08:41:42.015",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581797,1713084102037,"fUSD",-611.44133086,0.000326,20,"2024-04-14T08:41:42.037",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581798,1713084102061,"fUSD",-2018.7,0.00032603,2,"2024-04-14T08:41:42.061",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581799,1713084102084,"fUSD",-7674.04,0.00032603,2,"2024-04-14T08:41:42.084",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581800,1713084102107,"fUSD",-179.06,0.00032615,2,"2024-04-14T08:41:42.107",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581801,1713084102130,"fUSD",-151.80671849,0.00032766,2,"2024-04-14T08:41:42.130",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581802,1713084102152,"fUSD",-195.876369,0.00032877,14,"2024-04-14T08:41:42.152",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581803,1713084102175,"fUSD",-1000.0,0.00032877,15,"2024-04-14T08:41:42.175",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581804,1713084102197,"fUSD",-199.48,0.00032998,2,"2024-04-14T08:41:42.197",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581805,1713084102219,"fUSD",-800.0,0.00033,3,"2024-04-14T08:41:42.219",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581806,1713084102241,"fUSD",-225.26,0.00033,2,"2024-04-14T08:41:42.241",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581807,1713084102263,"fUSD",-281.04,0.00033,2,"2024-04-14T08:41:42.263",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581808,1713084102285,"fUSD",-526.0,0.0003315,2,"2024-04-14T08:41:42.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581809,1713084102308,"fUSD",-534.0,0.0003315,2,"2024-04-14T08:41:42.308",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581810,1713084102330,"fUSD",-5719.0,0.00033455,2,"2024-04-14T08:41:42.330",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581811,1713084102352,"fUSD",-37623.0,0.00033455,2,"2024-04-14T08:41:42.352",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581812,1713084102374,"fUSD",-4803.0,0.00033455,2,"2024-04-14T08:41:42.374",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581813,1713084102396,"fUSD",-1315.0,0.00033455,2,"2024-04-14T08:41:42.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581814,1713084102418,"fUSD",-2466.0,0.00033455,2,"2024-04-14T08:41:42.418",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581815,1713084102440,"fUSD",-659.073,0.00033455,2,"2024-04-14T08:41:42.440",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581816,1713084102463,"fUSD",-161.79781133,0.00033547,4,"2024-04-14T08:41:42.463",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581817,1713084102485,"fUSD",-155.75084703,0.00033547,2,"2024-04-14T08:41:42.485",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581818,1713084102507,"fUSD",-227.36701672,0.00033548,4,"2024-04-14T08:41:42.507",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581819,1713084102530,"fUSD",-189.07385137,0.00033548,4,"2024-04-14T08:41:42.530",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581820,1713084102554,"fUSD",-155.0,0.00033548,4,"2024-04-14T08:41:42.554",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581821,1713084102576,"fUSD",-600.75564583,0.00033549,4,"2024-04-14T08:41:42.576",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581822,1713084102600,"fUSD",-3753.78062122,0.00033549,4,"2024-04-14T08:41:42.600",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581823,1713084102623,"fUSD",-151.80671849,0.00033564,2,"2024-04-14T08:41:42.623",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581824,1713084102645,"fUSD",-436.0,0.00033623,2,"2024-04-14T08:41:42.645",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581825,1713084102669,"fUSD",-195.876369,0.00033699,14,"2024-04-14T08:41:42.669",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581826,1713084102694,"fUSD",-50000.0,0.00034,4,"2024-04-14T08:41:42.694",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581827,1713084102717,"fUSD",-150.0,0.00034,120,"2024-04-14T08:41:42.717",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581828,1713084102741,"fUSD",-154.76,0.00034247,2,"2024-04-14T08:41:42.741",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581829,1713084102764,"fUSD",-1000.0,0.00034247,2,"2024-04-14T08:41:42.764",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581830,1713084102788,"fUSD",-111361.28510563,0.0003436,7,"2024-04-14T08:41:42.788",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581831,1713084102814,"fUSD",-151.80671849,0.00034361,2,"2024-04-14T08:41:42.814",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581832,1713084102838,"fUSD",-811.05,0.00034421,2,"2024-04-14T08:41:42.838",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581833,1713084102860,"fUSD",-199.48,0.00034433,2,"2024-04-14T08:41:42.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581834,1713084102883,"fUSD",-526.0,0.0003452,2,"2024-04-14T08:41:42.883",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581835,1713084102905,"fUSD",-534.0,0.0003452,2,"2024-04-14T08:41:42.905",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581836,1713084102930,"fUSD",-195.876369,0.00034521,14,"2024-04-14T08:41:42.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581837,1713084102952,"fUSD",-187.69455529,0.000347,2,"2024-04-14T08:41:42.952",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581838,1713084102975,"fUSD",-3808.454423,0.000348,14,"2024-04-14T08:41:42.975",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581839,1713084102997,"fUSD",-485.0706225,0.000348,5,"2024-04-14T08:41:42.997",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581840,1713084103020,"fUSD",-685.61776293,0.00034945,2,"2024-04-14T08:41:43.020",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581841,1713084103043,"fUSD",-1083.71251206,0.00034945,2,"2024-04-14T08:41:43.043",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581842,1713084103069,"fUSD",-50000.0,0.00035,5,"2024-04-14T08:41:43.069",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581843,1713084103091,"fUSD",-5000.0,0.00035,4,"2024-04-14T08:41:43.091",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581844,1713084103112,"fUSD",-2201.43347588,0.00035,4,"2024-04-14T08:41:43.112",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581845,1713084103136,"fUSD",-850.0,0.00035,3,"2024-04-14T08:41:43.136",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581846,1713084103159,"fUSD",-296.6,0.00035,2,"2024-04-14T08:41:43.159",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581847,1713084103180,"fUSD",-155.18100376,0.00035,4,"2024-04-14T08:41:43.180",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581848,1713084103203,"fUSD",-9663.23524333,0.00035,4,"2024-04-14T08:41:43.203",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581849,1713084103225,"fUSD",-500.0,0.00035,7,"2024-04-14T08:41:43.225",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581850,1713084103249,"fUSD",-151.80671849,0.00035159,2,"2024-04-14T08:41:43.249",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581851,1713084103272,"fUSD",-1426.65,0.00035288,15,"2024-04-14T08:41:43.272",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581852,1713084103295,"fUSD",-277.23955994,0.00035331,7,"2024-04-14T08:41:43.295",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581853,1713084103318,"fUSD",-195.876369,0.00035342,14,"2024-04-14T08:41:43.318",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581854,1713084103340,"fUSD",-1091.1,0.00035455,2,"2024-04-14T08:41:43.340",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581855,1713084103362,"fUSD",-2105.97739728,0.000356,30,"2024-04-14T08:41:43.362",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581856,1713084104686,"fUSD",3124.15332426,0.000209,2,"2024-04-14T08:41:44.686",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581857,1713084104763,"fUSD",163.114,0.00024039,2,"2024-04-14T08:41:44.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581858,1713084105118,"fUSD",163.114,0.00025301,2,"2024-04-14T08:41:45.118",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581859,1713084105384,"fUSD",163.114,0.00026696,2,"2024-04-14T08:41:45.384",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581860,1713084105728,"fUSD",163.114,0.00028241,2,"2024-04-14T08:41:45.728",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581861,1713084106384,"fUSD",3124.15332426,0.000209,2,"2024-04-14T08:41:46.384",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581862,1713084106807,"fUSD",169.0,0.000223,2,"2024-04-14T08:41:46.807",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581863,1713084108278,"fUSD",3124.15332426,0.00021221,2,"2024-04-14T08:41:48.278",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581864,1713084108574,"fUSD",547.29107685,0.00020899,2,"2024-04-14T08:41:48.574",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581865,1713084108614,"fUSD",10000.0,0.00029365,2,"2024-04-14T08:41:48.614",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581866,1713084108645,"fUSD",250.0,0.00021712,2,"2024-04-14T08:41:48.645",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581867,1713084108974,"fUSD",3285.32662406,0.00020899,2,"2024-04-14T08:41:48.974",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581868,1713084109384,"fUSD",1000.0,0.00025,2,"2024-04-14T08:41:49.384",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581869,1713084109430,"fUSD",8558.49091958,0.00029365,2,"2024-04-14T08:41:49.430",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581870,1713084109597,"fUSD",3124.15332426,0.00021701,2,"2024-04-14T08:41:49.597",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581871,1713084112075,"fUSD",155.0,0.00025,2,"2024-04-14T08:41:52.075",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581872,1713084112375,"fUSD",756.54664274,0.00035278,4,"2024-04-14T08:41:52.375",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581873,1713084112629,"fUSD",7500.0,0.00019783,2,"2024-04-14T08:41:52.629",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581874,1713084113509,"fUSD",1945.39559595,0.00024999,2,"2024-04-14T08:41:53.509",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581875,1713084115216,"fUSD",3124.15332426,0.00022181,2,"2024-04-14T08:41:55.216",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581876,1713084117609,"fUSD",9841.5070997,0.00025,4,"2024-04-14T08:41:57.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581877,1713084117958,"fUSD",1095.06500612,0.00035,3,"2024-04-14T08:41:57.958",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581878,1713084118672,"fUSD",595.30948057,0.0003,2,"2024-04-14T08:41:58.672",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581879,1713084119321,"fUSD",1026.12520272,0.0003,4,"2024-04-14T08:41:59.321",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581880,1713084119518,"fUSD",3124.15332426,0.00022661,2,"2024-04-14T08:41:59.518",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581881,1713084141674,"fUSD",79926.2131,0.0001978,2,"2024-04-14T08:42:21.674",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581882,1713084178420,"fUSD",1000.0,0.00036201,120,"2024-04-14T08:42:58.420",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581883,1713084213379,"fUSD",1000.0,0.0001978,2,"2024-04-14T08:43:33.379",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581884,1713084241071,"fUSD",164455.51590535,0.0001978,2,"2024-04-14T08:44:01.071",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581885,1713084306762,"fUSD",150.0,0.00016712,2,"2024-04-14T08:45:06.762",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581886,1713084306784,"fUSD",29.07,0.00016712,2,"2024-04-14T08:45:06.784",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581887,1713084371509,"fUSD",408.03329043,0.00016712,2,"2024-04-14T08:46:11.509",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581888,1713084389494,"fUSD",408.03329043,0.00016712,2,"2024-04-14T08:46:29.494",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581889,1713084407725,"fUSD",408.03329043,0.00016712,2,"2024-04-14T08:46:47.725",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581890,1713084423501,"fUSD",408.03329043,0.00016712,2,"2024-04-14T08:47:03.501",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581891,1713084432833,"fUSD",181.22,0.00027682,120,"2024-04-14T08:47:12.833",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581892,1713084445494,"fUSD",150.0,0.00016712,2,"2024-04-14T08:47:25.494",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581893,1713084445515,"fUSD",150.0,0.00016712,2,"2024-04-14T08:47:25.515",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581894,1713084445535,"fUSD",108.03329043,0.00016712,2,"2024-04-14T08:47:25.535",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581899,1713084631694,"fUSD",-257.83754039,0.00019764,2,"2024-04-14T08:50:31.694",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581900,1713084631703,"fUSD",-405.1994349,0.00019765,2,"2024-04-14T08:50:31.703",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581901,1713084631713,"fUSD",-145.38550881,0.00019765,2,"2024-04-14T08:50:31.713",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581902,1713084631754,"fUSD",-1360.0198,0.00019765,2,"2024-04-14T08:50:31.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581903,1713084631767,"fUSD",-361.39386652,0.00019765,2,"2024-04-14T08:50:31.767",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581904,1713084631776,"fUSD",-3867.48223429,0.00019766,2,"2024-04-14T08:50:31.776",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581905,1713084631785,"fUSD",-171.06528897,0.00019779,2,"2024-04-14T08:50:31.785",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581906,1713084631795,"fUSD",-313.67729988,0.00019779,2,"2024-04-14T08:50:31.795",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581907,1713084631804,"fUSD",-3634.22667288,0.0001978,2,"2024-04-14T08:50:31.804",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581908,1713084631830,"fUSD",-792.99802951,0.0001978,2,"2024-04-14T08:50:31.830",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581909,1713084631868,"fUSD",-1296.36,0.0001978,2,"2024-04-14T08:50:31.868",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581910,1713084631879,"fUSD",-992.63906003,0.0001978,2,"2024-04-14T08:50:31.879",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581911,1713084631940,"fUSD",-576.78999998,0.0001978,2,"2024-04-14T08:50:31.940",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581912,1713084632037,"fUSD",-3180.87818947,0.0001978,2,"2024-04-14T08:50:32.037",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581913,1713084632048,"fUSD",-580.55865504,0.0001978,2,"2024-04-14T08:50:32.048",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581914,1713084632066,"fUSD",-18247.65379445,0.0001978,2,"2024-04-14T08:50:32.066",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581916,1713084637739,"fUSD",-51242.37969329,0.0001978,2,"2024-04-14T08:50:37.739",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581917,1713084637755,"fUSD",-344.92,0.00021712,2,"2024-04-14T08:50:37.755",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581918,1713084637771,"fUSD",-171.1,0.00021739,2,"2024-04-14T08:50:37.771",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581919,1713084637787,"fUSD",-152.76,0.00021918,2,"2024-04-14T08:50:37.787",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581920,1713084637804,"fUSD",-784.24043551,0.00022,2,"2024-04-14T08:50:37.804",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581921,1713084637820,"fUSD",-1252.0,0.000223,2,"2024-04-14T08:50:37.820",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581922,1713084637836,"fUSD",-1856.0,0.000223,2,"2024-04-14T08:50:37.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581923,1713084637852,"fUSD",-150.99,0.000223,2,"2024-04-14T08:50:37.852",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581924,1713084637867,"fUSD",-156.72,0.00022607,2,"2024-04-14T08:50:37.867",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581925,1713084637882,"fUSD",-150.99,0.00022607,2,"2024-04-14T08:50:37.882",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581926,1713084637897,"fUSD",-150.0,0.00022986,2,"2024-04-14T08:50:37.897",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581927,1713084637912,"fUSD",-272.24,0.00022986,2,"2024-04-14T08:50:37.912",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581928,1713084637928,"fUSD",-550.0,0.00023,3,"2024-04-14T08:50:37.928",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581929,1713084637943,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T08:50:37.943",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581930,1713084637958,"fUSD",-292.20549508,0.0002499,2,"2024-04-14T08:50:37.958",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581931,1713084637975,"fUSD",-292.20549508,0.0002499,2,"2024-04-14T08:50:37.975",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581932,1713084637991,"fUSD",-292.20549508,0.0002499,2,"2024-04-14T08:50:37.991",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581933,1713084638006,"fUSD",-292.20549508,0.0002499,2,"2024-04-14T08:50:38.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581934,1713084638020,"fUSD",-155.0,0.00025,2,"2024-04-14T08:50:38.020",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581935,1713084638035,"fUSD",-8537.18901934,0.00025,4,"2024-04-14T08:50:38.035",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581936,1713084638049,"fUSD",-600.0,0.00025,3,"2024-04-14T08:50:38.049",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581937,1713084638058,"fUSD",-155.0,0.00025,2,"2024-04-14T08:50:38.058",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581938,1713084638068,"fUSD",-563.08685838,0.00025,2,"2024-04-14T08:50:38.068",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581939,1713084638078,"fUSD",-155.0,0.00025,2,"2024-04-14T08:50:38.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581953,1713084638444,"fUSD",-155.0,0.00025,2,"2024-04-14T08:50:38.444",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581954,1713084638479,"fUSD",-292.20549508,0.00026988,2,"2024-04-14T08:50:38.479",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581955,1713084638489,"fUSD",-610.58536035,0.00026998,2,"2024-04-14T08:50:38.489",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581956,1713084638498,"fUSD",-650.0,0.00027,3,"2024-04-14T08:50:38.498",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581957,1713084638507,"fUSD",-292.20549508,0.00027049,2,"2024-04-14T08:50:38.507",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581958,1713084638516,"fUSD",-1000.0,0.00027059,2,"2024-04-14T08:50:38.516",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581959,1713084638526,"fUSD",-194.51,0.00027062,2,"2024-04-14T08:50:38.526",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581960,1713084638535,"fUSD",-292.20549508,0.0002719,2,"2024-04-14T08:50:38.535",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581961,1713084638544,"fUSD",-292.20549508,0.0002719,2,"2024-04-14T08:50:38.544",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581962,1713084638553,"fUSD",-292.20549508,0.0002719,2,"2024-04-14T08:50:38.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581963,1713084638562,"fUSD",-292.20549508,0.0002719,2,"2024-04-14T08:50:38.562",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581964,1713084638571,"fUSD",-531.044083,0.000272,2,"2024-04-14T08:50:38.571",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581965,1713084638580,"fUSD",-796.566125,0.000272,2,"2024-04-14T08:50:38.580",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581966,1713084638590,"fUSD",-1062.088167,0.000272,2,"2024-04-14T08:50:38.590",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581967,1713084638599,"fUSD",-1327.610209,0.000272,2,"2024-04-14T08:50:38.599",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581968,1713084638608,"fUSD",-1858.654293,0.000272,2,"2024-04-14T08:50:38.608",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581969,1713084638617,"fUSD",-396.9,0.00027289,2,"2024-04-14T08:50:38.617",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581970,1713084638626,"fUSD",-153.01,0.00027397,2,"2024-04-14T08:50:38.626",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581971,1713084638635,"fUSD",-442.71,0.00027445,2,"2024-04-14T08:50:38.635",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581972,1713084638644,"fUSD",-292.20549508,0.00027531,2,"2024-04-14T08:50:38.644",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581973,1713084638654,"fUSD",-982.7,0.00027541,2,"2024-04-14T08:50:38.654",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581974,1713084638663,"fUSD",-163.114,0.00027541,2,"2024-04-14T08:50:38.663",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581975,1713084638673,"fUSD",-179.73,0.00027634,2,"2024-04-14T08:50:38.673",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581976,1713084638682,"fUSD",-292.20549508,0.00027672,2,"2024-04-14T08:50:38.682",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581977,1713084638691,"fUSD",-222.56788775,0.00027682,2,"2024-04-14T08:50:38.691",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581978,1713084638700,"fUSD",-185.19343132,0.00027682,2,"2024-04-14T08:50:38.700",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581979,1713084638709,"fUSD",-336.29333367,0.00027682,7,"2024-04-14T08:50:38.709",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581980,1713084638718,"fUSD",-292.20549508,0.0002789,2,"2024-04-14T08:50:38.718",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581981,1713084638730,"fUSD",-292.20549508,0.0002789,2,"2024-04-14T08:50:38.730",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581982,1713084638740,"fUSD",-3124.15332434,0.000279,2,"2024-04-14T08:50:38.740",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581983,1713084638750,"fUSD",-163.3037,0.000279,2,"2024-04-14T08:50:38.750",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581984,1713084638759,"fUSD",-292.20549508,0.00027988,2,"2024-04-14T08:50:38.759",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581985,1713084638768,"fUSD",-292.20549508,0.00027988,2,"2024-04-14T08:50:38.768",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581986,1713084638777,"fUSD",-292.20549508,0.00027988,2,"2024-04-14T08:50:38.777",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581987,1713084638787,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.787",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581988,1713084638796,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581989,1713084638806,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.806",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581990,1713084638815,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.815",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581991,1713084638826,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.826",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581992,1713084638835,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.835",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581993,1713084638844,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.844",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581994,1713084638854,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.854",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581995,1713084638863,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.863",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581996,1713084638873,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.873",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581997,1713084638883,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.883",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581998,1713084638892,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.892",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322581999,1713084638901,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.901",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582000,1713084638910,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.910",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582001,1713084638921,"fUSD",-292.20549508,0.0002799,2,"2024-04-14T08:50:38.921",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582002,1713084638930,"fUSD",-1835.57487028,0.00027998,2,"2024-04-14T08:50:38.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582003,1713084638939,"fUSD",-683.00125252,0.00027998,2,"2024-04-14T08:50:38.939",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582004,1713084638948,"fUSD",-2301.48221048,0.00027998,2,"2024-04-14T08:50:38.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582005,1713084638958,"fUSD",-362.61358032,0.00027999,2,"2024-04-14T08:50:38.958",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582006,1713084638969,"fUSD",-156.05920764,0.00027999,2,"2024-04-14T08:50:38.969",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582007,1713084638980,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T08:50:38.980",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582008,1713084638989,"fUSD",-982.14733734,0.00028,2,"2024-04-14T08:50:38.989",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582009,1713084638998,"fUSD",-1161.20716343,0.00028,2,"2024-04-14T08:50:38.998",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582010,1713084639008,"fUSD",-292.20549508,0.00028248,2,"2024-04-14T08:50:39.008",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582011,1713084639017,"fUSD",-500.0,0.00028258,2,"2024-04-14T08:50:39.017",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582012,1713084639026,"fUSD",-500.0,0.00028258,2,"2024-04-14T08:50:39.026",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582013,1713084639036,"fUSD",-250.0,0.00028267,2,"2024-04-14T08:50:39.036",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582014,1713084639045,"fUSD",-179.73,0.00028354,2,"2024-04-14T08:50:39.045",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582015,1713084639056,"fUSD",-200.0,0.00028416,2,"2024-04-14T08:50:39.056",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582016,1713084639065,"fUSD",-200.0,0.00028703,2,"2024-04-14T08:50:39.065",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582017,1713084639074,"fUSD",-3124.15332426,0.000289,2,"2024-04-14T08:50:39.074",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582018,1713084639083,"fUSD",-163.114,0.00028987,2,"2024-04-14T08:50:39.083",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582019,1713084639093,"fUSD",-562.05444632,0.00029,2,"2024-04-14T08:50:39.093",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582020,1713084639102,"fUSD",-700.0,0.00029,3,"2024-04-14T08:50:39.102",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582021,1713084639112,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T08:50:39.112",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582022,1713084639121,"fUSD",-179.73,0.00029074,2,"2024-04-14T08:50:39.121",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582023,1713084639130,"fUSD",-712.41,0.000292,2,"2024-04-14T08:50:39.130",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582024,1713084639140,"fUSD",-7933.2,0.00029433,15,"2024-04-14T08:50:39.140",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582025,1713084639150,"fUSD",-442.25500705,0.000295,3,"2024-04-14T08:50:39.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582026,1713084639160,"fUSD",-982.7,0.00029805,2,"2024-04-14T08:50:39.160",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582027,1713084639170,"fUSD",-195.876369,0.00029863,14,"2024-04-14T08:50:39.170",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582028,1713084639180,"fUSD",-1000.0,0.0002989,2,"2024-04-14T08:50:39.180",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582029,1713084639188,"fUSD",-3124.15332426,0.000299,2,"2024-04-14T08:50:39.188",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582030,1713084639198,"fUSD",-522.87406245,0.00029998,2,"2024-04-14T08:50:39.198",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582031,1713084639207,"fUSD",-595.30948057,0.0003,2,"2024-04-14T08:50:39.207",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582032,1713084639216,"fUSD",-573.8307527,0.0003,30,"2024-04-14T08:50:39.216",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582033,1713084639226,"fUSD",-680.2898,0.0003,4,"2024-04-14T08:50:39.226",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582034,1713084639237,"fUSD",-1604.15536046,0.0003,4,"2024-04-14T08:50:39.237",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582035,1713084639246,"fUSD",-205.72513863,0.0003,3,"2024-04-14T08:50:39.246",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582036,1713084639255,"fUSD",-19327.24766397,0.0003,4,"2024-04-14T08:50:39.255",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582037,1713084639265,"fUSD",-420.91017053,0.0003,2,"2024-04-14T08:50:39.265",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582038,1713084639274,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T08:50:39.274",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582039,1713084639283,"fUSD",-6945.86910959,0.0003,2,"2024-04-14T08:50:39.283",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582040,1713084639292,"fUSD",-200.0,0.0003,7,"2024-04-14T08:50:39.292",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582041,1713084639302,"fUSD",-200.0,0.0003,7,"2024-04-14T08:50:39.302",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582042,1713084639311,"fUSD",-200.0,0.0003,7,"2024-04-14T08:50:39.311",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582043,1713084639320,"fUSD",-2810.57,0.0003,30,"2024-04-14T08:50:39.320",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582044,1713084639329,"fUSD",-396.9,0.00030029,2,"2024-04-14T08:50:39.329",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582045,1713084639339,"fUSD",-167.11,0.00030054,2,"2024-04-14T08:50:39.339",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582046,1713084639348,"fUSD",-4575.05980799,0.000301,2,"2024-04-14T08:50:39.348",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582047,1713084639357,"fUSD",-180.0,0.00030258,2,"2024-04-14T08:50:39.357",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582048,1713084639366,"fUSD",-534.0,0.00030411,2,"2024-04-14T08:50:39.366",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582049,1713084639375,"fUSD",-713.0,0.00030411,2,"2024-04-14T08:50:39.375",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582050,1713084639384,"fUSD",-1000.0,0.00030441,2,"2024-04-14T08:50:39.384",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582051,1713084639394,"fUSD",-2291.0,0.00030455,2,"2024-04-14T08:50:39.394",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582052,1713084639403,"fUSD",-1391.0,0.00030455,2,"2024-04-14T08:50:39.403",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582053,1713084639412,"fUSD",-968.0,0.00030455,2,"2024-04-14T08:50:39.412",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582054,1713084639421,"fUSD",-461.0,0.00030455,2,"2024-04-14T08:50:39.421",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582055,1713084639431,"fUSD",-292.138,0.00030455,2,"2024-04-14T08:50:39.431",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582056,1713084639440,"fUSD",-436.0,0.00030455,2,"2024-04-14T08:50:39.440",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582057,1713084639450,"fUSD",-3043.0,0.00030455,2,"2024-04-14T08:50:39.450",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582058,1713084639459,"fUSD",-411.009,0.00030455,2,"2024-04-14T08:50:39.459",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582059,1713084639468,"fUSD",-1472.0,0.00030455,2,"2024-04-14T08:50:39.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582060,1713084639478,"fUSD",-293.532,0.00030455,2,"2024-04-14T08:50:39.478",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582061,1713084639487,"fUSD",-1140.0,0.00030455,2,"2024-04-14T08:50:39.487",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582062,1713084639497,"fUSD",-1646.464,0.00030455,2,"2024-04-14T08:50:39.497",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582063,1713084639506,"fUSD",-2440.0,0.00030455,2,"2024-04-14T08:50:39.506",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582064,1713084639515,"fUSD",-203.751,0.00030455,2,"2024-04-14T08:50:39.515",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582065,1713084639525,"fUSD",-253.584,0.00030455,2,"2024-04-14T08:50:39.525",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582066,1713084639534,"fUSD",-443.186,0.00030455,2,"2024-04-14T08:50:39.534",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582067,1713084639544,"fUSD",-399.52,0.00030455,2,"2024-04-14T08:50:39.544",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582068,1713084639554,"fUSD",-226.0,0.00030455,2,"2024-04-14T08:50:39.554",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582069,1713084639563,"fUSD",-1377.673,0.00030455,2,"2024-04-14T08:50:39.563",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582070,1713084639572,"fUSD",-5719.0,0.00030455,2,"2024-04-14T08:50:39.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582071,1713084639581,"fUSD",-4803.0,0.00030455,2,"2024-04-14T08:50:39.581",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582072,1713084639590,"fUSD",-7653.098,0.00030455,2,"2024-04-14T08:50:39.590",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582073,1713084639599,"fUSD",-2466.0,0.00030455,2,"2024-04-14T08:50:39.599",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582074,1713084639608,"fUSD",-1054.0,0.00030455,2,"2024-04-14T08:50:39.608",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582076,1713084639618,"fUSD",-150.0,0.00030455,2,"2024-04-14T08:50:39.618",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582077,1713084639627,"fUSD",-163.114,0.00030585,2,"2024-04-14T08:50:39.627",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582078,1713084639636,"fUSD",-195.876369,0.00030685,14,"2024-04-14T08:50:39.636",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582079,1713084639647,"fUSD",-155.15,0.00030844,2,"2024-04-14T08:50:39.647",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582080,1713084639656,"fUSD",-150.0,0.00030844,2,"2024-04-14T08:50:39.656",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582081,1713084639665,"fUSD",-500.0,0.00030844,2,"2024-04-14T08:50:39.665",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582082,1713084639675,"fUSD",-3124.15332426,0.000309,2,"2024-04-14T08:50:39.675",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582083,1713084639684,"fUSD",-750.0,0.00031,3,"2024-04-14T08:50:39.684",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582084,1713084639693,"fUSD",-250.0,0.00031056,2,"2024-04-14T08:50:39.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582085,1713084639703,"fUSD",-195.876369,0.00031507,14,"2024-04-14T08:50:39.703",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582086,1713084639712,"fUSD",-534.0,0.00031781,2,"2024-04-14T08:50:39.712",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582087,1713084639721,"fUSD",-713.0,0.00031781,2,"2024-04-14T08:50:39.721",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582088,1713084639731,"fUSD",-167.0,0.00031787,2,"2024-04-14T08:50:39.731",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582089,1713084639740,"fUSD",-3124.15332426,0.000319,2,"2024-04-14T08:50:39.740",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582090,1713084639749,"fUSD",-332.37940372,0.00032,4,"2024-04-14T08:50:39.749",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582091,1713084639758,"fUSD",-982.7,0.00032069,2,"2024-04-14T08:50:39.758",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582092,1713084639767,"fUSD",-167.11,0.00032179,2,"2024-04-14T08:50:39.767",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582093,1713084639777,"fUSD",-181.22,0.00032296,120,"2024-04-14T08:50:39.777",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582094,1713084639787,"fUSD",-195.876369,0.00032329,14,"2024-04-14T08:50:39.787",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582095,1713084639796,"fUSD",-163.114,0.00032355,2,"2024-04-14T08:50:39.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582096,1713084639805,"fUSD",-611.44133086,0.000326,20,"2024-04-14T08:50:39.805",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582097,1713084639815,"fUSD",-2018.7,0.00032603,2,"2024-04-14T08:50:39.815",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582098,1713084639824,"fUSD",-171.1,0.00032609,2,"2024-04-14T08:50:39.824",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582099,1713084639834,"fUSD",-396.9,0.00032768,2,"2024-04-14T08:50:39.834",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582100,1713084639843,"fUSD",-173.8791187,0.00032771,4,"2024-04-14T08:50:39.843",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582101,1713084639853,"fUSD",-155.15,0.00032772,2,"2024-04-14T08:50:39.853",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582102,1713084639862,"fUSD",-167.0,0.00032836,2,"2024-04-14T08:50:39.862",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582103,1713084639871,"fUSD",-1368.92,0.00032876,7,"2024-04-14T08:50:39.871",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582104,1713084639880,"fUSD",-152.28,0.00032877,2,"2024-04-14T08:50:39.880",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582105,1713084639889,"fUSD",-1000.0,0.00032877,15,"2024-04-14T08:50:39.889",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582106,1713084639898,"fUSD",-3124.15332426,0.000329,2,"2024-04-14T08:50:39.898",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582107,1713084639908,"fUSD",-800.0,0.00033,3,"2024-04-14T08:50:39.908",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582108,1713084639917,"fUSD",-534.0,0.0003315,2,"2024-04-14T08:50:39.917",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582109,1713084639926,"fUSD",-713.0,0.0003315,2,"2024-04-14T08:50:39.926",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582110,1713084639936,"fUSD",-195.876369,0.00033151,14,"2024-04-14T08:50:39.936",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582111,1713084639945,"fUSD",-2291.0,0.00033455,2,"2024-04-14T08:50:39.945",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582112,1713084639954,"fUSD",-1391.0,0.00033455,2,"2024-04-14T08:50:39.954",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582113,1713084639964,"fUSD",-968.0,0.00033455,2,"2024-04-14T08:50:39.964",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582114,1713084639979,"fUSD",-461.0,0.00033455,2,"2024-04-14T08:50:39.979",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582115,1713084639990,"fUSD",-280.0,0.00033455,2,"2024-04-14T08:50:39.990",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582116,1713084640002,"fUSD",-436.0,0.00033455,2,"2024-04-14T08:50:40.002",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582117,1713084640014,"fUSD",-3043.0,0.00033455,2,"2024-04-14T08:50:40.014",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582118,1713084640026,"fUSD",-399.0,0.00033455,2,"2024-04-14T08:50:40.026",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582119,1713084640039,"fUSD",-1472.0,0.00033455,2,"2024-04-14T08:50:40.039",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582120,1713084640050,"fUSD",-150.0,0.00033455,2,"2024-04-14T08:50:40.050",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582121,1713084640061,"fUSD",-1140.0,0.00033455,2,"2024-04-14T08:50:40.061",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582122,1713084640071,"fUSD",-147.83519162,0.00033455,2,"2024-04-14T08:50:40.071",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582123,1713084640167,"fUSD",-628.96601562,0.00033455,2,"2024-04-14T08:50:40.167",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582124,1713084640269,"fUSD",-292.20549508,0.0002889,2,"2024-04-14T08:50:40.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582125,1713084640279,"fUSD",-860.19879276,0.00033455,2,"2024-04-14T08:50:40.279",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582126,1713084640288,"fUSD",-2440.0,0.00033455,2,"2024-04-14T08:50:40.288",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582127,1713084640297,"fUSD",-150.0,0.00033455,2,"2024-04-14T08:50:40.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582128,1713084640307,"fUSD",-443.0,0.00033455,2,"2024-04-14T08:50:40.307",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582129,1713084640316,"fUSD",-355.0,0.00033455,2,"2024-04-14T08:50:40.316",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582130,1713084640326,"fUSD",-214.0,0.00033455,2,"2024-04-14T08:50:40.326",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582131,1713084640335,"fUSD",-1315.0,0.00033455,2,"2024-04-14T08:50:40.335",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582132,1713084640344,"fUSD",-4803.0,0.00033455,2,"2024-04-14T08:50:40.344",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582133,1713084640353,"fUSD",-2466.0,0.00033455,2,"2024-04-14T08:50:40.353",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582134,1713084640362,"fUSD",-659.073,0.00033455,2,"2024-04-14T08:50:40.362",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582135,1713084640371,"fUSD",-150.0,0.00033455,2,"2024-04-14T08:50:40.371",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582136,1713084640382,"fUSD",-1000.0,0.00033823,2,"2024-04-14T08:50:40.382",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582137,1713084640393,"fUSD",-167.0,0.00033885,2,"2024-04-14T08:50:40.393",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582138,1713084640402,"fUSD",-3124.15332426,0.000339,2,"2024-04-14T08:50:40.402",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582139,1713084640412,"fUSD",-195.876369,0.00033973,14,"2024-04-14T08:50:40.412",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582140,1713084640422,"fUSD",-453.598544,0.00034,120,"2024-04-14T08:50:40.422",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582141,1713084640431,"fUSD",-152.28,0.00034141,2,"2024-04-14T08:50:40.431",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582142,1713084640441,"fUSD",-1000.0,0.00034247,2,"2024-04-14T08:50:40.441",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582143,1713084640450,"fUSD",-2235.4099,0.00034259,7,"2024-04-14T08:50:40.450",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582144,1713084640459,"fUSD",-2816.65934613,0.00034259,6,"2024-04-14T08:50:40.459",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582145,1713084640469,"fUSD",-167.11,0.00034305,2,"2024-04-14T08:50:40.469",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582146,1713084640483,"fUSD",-982.7,0.00034333,2,"2024-04-14T08:50:40.483",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582147,1713084640492,"fUSD",-214.28,0.00034348,3,"2024-04-14T08:50:40.492",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582148,1713084640502,"fUSD",-153.28,0.00034349,2,"2024-04-14T08:50:40.502",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582149,1713084640511,"fUSD",-2265.14622942,0.00034352,4,"2024-04-14T08:50:40.511",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582150,1713084640520,"fUSD",-2605.45039561,0.00034352,4,"2024-04-14T08:50:40.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582151,1713084640530,"fUSD",-546.65495573,0.00034353,2,"2024-04-14T08:50:40.530",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582152,1713084640540,"fUSD",-156.64808872,0.00034353,4,"2024-04-14T08:50:40.540",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582153,1713084640551,"fUSD",-4539.43504486,0.00034353,4,"2024-04-14T08:50:40.551",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582154,1713084640560,"fUSD",-227.36701672,0.00034355,4,"2024-04-14T08:50:40.560",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582155,1713084640569,"fUSD",-3753.78062122,0.00034355,4,"2024-04-14T08:50:40.569",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582156,1713084640578,"fUSD",-155.0,0.00034355,4,"2024-04-14T08:50:40.578",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582157,1713084640587,"fUSD",-157.04314405,0.00034355,4,"2024-04-14T08:50:40.587",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582158,1713084640596,"fUSD",-189.07385137,0.00034356,4,"2024-04-14T08:50:40.596",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582159,1713084640605,"fUSD",-600.75564583,0.00034356,4,"2024-04-14T08:50:40.605",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582160,1713084640615,"fUSD",-161.79781133,0.00034357,4,"2024-04-14T08:50:40.615",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582161,1713084640624,"fUSD",-155.75084703,0.00034357,2,"2024-04-14T08:50:40.624",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582162,1713084640633,"fUSD",-1368.92,0.00034358,7,"2024-04-14T08:50:40.633",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582163,1713084640643,"fUSD",-47860.73717688,0.00034359,4,"2024-04-14T08:50:40.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582164,1713084640654,"fUSD",-369.90456315,0.00034359,4,"2024-04-14T08:50:40.654",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582165,1713084640666,"fUSD",-330494.71458955,0.00034359,4,"2024-04-14T08:50:40.666",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582166,1713084640787,"fUSD",-292.20549508,0.0002889,2,"2024-04-14T08:50:40.787",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582167,1713084640796,"fUSD",-27101.04121656,0.00034359,4,"2024-04-14T08:50:40.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582168,1713084640806,"fUSD",-1368.92,0.00034359,7,"2024-04-14T08:50:40.806",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582169,1713084640815,"fUSD",-111361.28510563,0.0003436,7,"2024-04-14T08:50:40.815",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582170,1713084640825,"fUSD",-534.0,0.0003452,2,"2024-04-14T08:50:40.825",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582171,1713084640834,"fUSD",-713.0,0.0003452,2,"2024-04-14T08:50:40.834",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582172,1713084640844,"fUSD",-150.0,0.00034548,10,"2024-04-14T08:50:40.844",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582173,1713084640898,"fUSD",-155.15,0.00034699,2,"2024-04-14T08:50:40.898",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582174,1713084640908,"fUSD",-195.876369,0.00034795,14,"2024-04-14T08:50:40.908",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582175,1713084640917,"fUSD",-293.22171417,0.000348,5,"2024-04-14T08:50:40.917",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582176,1713084640927,"fUSD",-15287.88792509,0.000348,14,"2024-04-14T08:50:40.927",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582177,1713084640937,"fUSD",-200.0,0.00034849,2,"2024-04-14T08:50:40.937",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582178,1713084640948,"fUSD",-3124.15332426,0.000349,2,"2024-04-14T08:50:40.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582179,1713084640961,"fUSD",-167.0,0.00034934,2,"2024-04-14T08:50:40.961",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582180,1713084640972,"fUSD",-200.0,0.00034945,2,"2024-04-14T08:50:40.972",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582181,1713084640992,"fUSD",-296.61,0.00035,2,"2024-04-14T08:50:40.992",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582182,1713084641004,"fUSD",-5000.0,0.00035,4,"2024-04-14T08:50:41.004",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582183,1713084641013,"fUSD",-155.18100376,0.00035,4,"2024-04-14T08:50:41.013",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582184,1713084641023,"fUSD",-3302.15021382,0.00035,4,"2024-04-14T08:50:41.023",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582185,1713084641033,"fUSD",-500.0,0.00035,7,"2024-04-14T08:50:41.033",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582186,1713084641042,"fUSD",-850.0,0.00035,3,"2024-04-14T08:50:41.042",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582187,1713084641052,"fUSD",-1000.0,0.00035,7,"2024-04-14T08:50:41.052",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582188,1713084641061,"fUSD",-277.23955994,0.00035207,7,"2024-04-14T08:50:41.061",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582189,1713084641071,"fUSD",-1569.31,0.00035288,15,"2024-04-14T08:50:41.071",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582190,1713084641081,"fUSD",-200.0,0.00035305,2,"2024-04-14T08:50:41.081",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582191,1713084641091,"fUSD",-152.28,0.00035406,2,"2024-04-14T08:50:41.091",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582192,1713084641100,"fUSD",-1099.98293017,0.00035477,5,"2024-04-14T08:50:41.100",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582193,1713084641111,"fUSD",-2105.97739728,0.000356,30,"2024-04-14T08:50:41.111",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582194,1713084641120,"fUSD",-195.876369,0.00035616,14,"2024-04-14T08:50:41.120",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582195,1713084641130,"fUSD",-153.01,0.00035827,2,"2024-04-14T08:50:41.130",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582196,1713084641141,"fUSD",-199.48,0.00035868,2,"2024-04-14T08:50:41.141",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582197,1713084641150,"fUSD",-534.0,0.0003589,7,"2024-04-14T08:50:41.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582198,1713084641160,"fUSD",-713.0,0.0003589,7,"2024-04-14T08:50:41.160",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582199,1713084641169,"fUSD",-7500.0,0.00035898,2,"2024-04-14T08:50:41.169",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582200,1713084641178,"fUSD",-1000.0,0.00035898,120,"2024-04-14T08:50:41.178",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582201,1713084641187,"fUSD",-7728.86776466,0.00035898,8,"2024-04-14T08:50:41.187",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582202,1713084641197,"fUSD",-3124.15332426,0.000359,2,"2024-04-14T08:50:41.197",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582203,1713084641206,"fUSD",-167.0,0.00035984,2,"2024-04-14T08:50:41.206",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582204,1713084641216,"fUSD",-153.28,0.00035988,2,"2024-04-14T08:50:41.216",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582205,1713084641226,"fUSD",-153.28,0.00035988,2,"2024-04-14T08:50:41.226",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582206,1713084641239,"fUSD",-153.28,0.00035988,2,"2024-04-14T08:50:41.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582207,1713084641249,"fUSD",-153.28,0.0003599,2,"2024-04-14T08:50:41.249",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582208,1713084641258,"fUSD",-1368.92,0.00035997,7,"2024-04-14T08:50:41.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582209,1713084641267,"fUSD",-1368.92,0.00035997,7,"2024-04-14T08:50:41.267",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582210,1713084641276,"fUSD",-1368.92,0.00035997,7,"2024-04-14T08:50:41.276",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582211,1713084641285,"fUSD",-1368.92,0.00035997,7,"2024-04-14T08:50:41.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582212,1713084641295,"fUSD",-550272.21455606,0.00035998,2,"2024-04-14T08:50:41.295",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582213,1713084641306,"fUSD",-345847.86723741,0.00035998,4,"2024-04-14T08:50:41.306",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582214,1713084641317,"fUSD",-4447.97978597,0.00035999,3,"2024-04-14T08:50:41.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582215,1713084641328,"fUSD",-1000.0,0.00035999,2,"2024-04-14T08:50:41.328",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582216,1713084641338,"fUSD",-1000.0,0.00035999,2,"2024-04-14T08:50:41.338",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582217,1713084641349,"fUSD",-1000.0,0.00035999,2,"2024-04-14T08:50:41.349",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582218,1713084641360,"fUSD",-1000.0,0.00035999,2,"2024-04-14T08:50:41.360",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582219,1713084641371,"fUSD",-1000.0,0.00035999,2,"2024-04-14T08:50:41.371",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582220,1713084641382,"fUSD",-1000.0,0.00035999,2,"2024-04-14T08:50:41.382",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582221,1713084641391,"fUSD",-765.0,0.00035999,2,"2024-04-14T08:50:41.391",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582222,1713084641400,"fUSD",-50000.0,0.00036,6,"2024-04-14T08:50:41.400",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582223,1713084641410,"fUSD",-86983.66,0.000361,30,"2024-04-14T08:50:41.410",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582224,1713084641419,"fUSD",-2100.0,0.00036165,7,"2024-04-14T08:50:41.419",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582225,1713084641428,"fUSD",-150.0,0.00036165,7,"2024-04-14T08:50:41.428",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582226,1713084641438,"fUSD",-151.238,0.00036165,7,"2024-04-14T08:50:41.438",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582227,1713084641447,"fUSD",-1175.58479218,0.00036201,2,"2024-04-14T08:50:41.447",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582228,1713084641457,"fUSD",-200.0,0.00036201,2,"2024-04-14T08:50:41.457",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582229,1713084641466,"fUSD",-400.0,0.00036207,3,"2024-04-14T08:50:41.466",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582230,1713084641475,"fUSD",-1003.1,0.000364,2,"2024-04-14T08:50:41.475",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582231,1713084641491,"fUSD",-600.0,0.000364,120,"2024-04-14T08:50:41.491",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582232,1713084641669,"fUSD",-167.11,0.00036431,2,"2024-04-14T08:50:41.669",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582233,1713084641708,"fUSD",-195.876369,0.00036438,14,"2024-04-14T08:50:41.708",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582234,1713084641717,"fUSD",-436.0,0.00036455,2,"2024-04-14T08:50:41.717",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582235,1713084641729,"fUSD",-1130.0,0.00036455,2,"2024-04-14T08:50:41.729",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582236,1713084641738,"fUSD",-307.665,0.00036455,2,"2024-04-14T08:50:41.738",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582237,1713084641748,"fUSD",-443.0,0.00036455,2,"2024-04-14T08:50:41.748",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582238,1713084641757,"fUSD",-355.0,0.00036455,2,"2024-04-14T08:50:41.757",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582239,1713084641767,"fUSD",-214.0,0.00036455,2,"2024-04-14T08:50:41.767",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582240,1713084641776,"fUSD",-4803.0,0.00036455,2,"2024-04-14T08:50:41.776",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582241,1713084641786,"fUSD",-953.608,0.00036455,2,"2024-04-14T08:50:41.786",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582242,1713084641795,"fUSD",-982.7,0.00036596,2,"2024-04-14T08:50:41.795",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582243,1713084641805,"fUSD",-155.15,0.00036627,2,"2024-04-14T08:50:41.805",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582244,1713084641814,"fUSD",-152.28,0.0003667,2,"2024-04-14T08:50:41.814",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582245,1713084641824,"fUSD",-3124.15332426,0.000369,2,"2024-04-14T08:50:41.824",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582246,1713084641833,"fUSD",-181.22,0.0003691,120,"2024-04-14T08:50:41.833",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582247,1713084641843,"fUSD",-2447.165142,0.00036999,2,"2024-04-14T08:50:41.843",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582248,1713084641853,"fUSD",-50000.0,0.00037,7,"2024-04-14T08:50:41.853",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582249,1713084641862,"fUSD",-900.0,0.00037,3,"2024-04-14T08:50:41.862",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582250,1713084641873,"fUSD",-167.0,0.00037033,2,"2024-04-14T08:50:41.873",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582251,1713084641882,"fUSD",-2816.65934608,0.00037065,8,"2024-04-14T08:50:41.882",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582252,1713084641892,"fUSD",-1000.0,0.00037206,2,"2024-04-14T08:50:41.892",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582253,1713084641901,"fUSD",-713.0,0.0003726,7,"2024-04-14T08:50:41.901",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582254,1713084641910,"fUSD",-195.876369,0.0003726,14,"2024-04-14T08:50:41.910",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582255,1713084641920,"fUSD",-199.48,0.00037302,2,"2024-04-14T08:50:41.920",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582256,1713084641930,"fUSD",-7728.86776458,0.00037358,10,"2024-04-14T08:50:41.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582257,1713084641939,"fUSD",-160.0,0.00037533,3,"2024-04-14T08:50:41.939",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582258,1713084641948,"fUSD",-160.0,0.00037541,3,"2024-04-14T08:50:41.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582259,1713084641959,"fUSD",-160.0,0.0003755,3,"2024-04-14T08:50:41.959",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582260,1713084641969,"fUSD",-160.0,0.00037559,3,"2024-04-14T08:50:41.969",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582261,1713084641984,"fUSD",-3124.15332426,0.000379,2,"2024-04-14T08:50:41.984",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582262,1713084641993,"fUSD",-152.28,0.00037935,2,"2024-04-14T08:50:41.993",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582263,1713084642002,"fUSD",-1368.92,0.00037999,7,"2024-04-14T08:50:42.002",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582264,1713084642012,"fUSD",-50000.0,0.00038,8,"2024-04-14T08:50:42.012",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582265,1713084642022,"fUSD",-1569.31,0.00038027,15,"2024-04-14T08:50:42.022",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582266,1713084642034,"fUSD",-150.0,0.00038134,120,"2024-04-14T08:50:42.034",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582269,1713084642045,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.045",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582271,1713084642056,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.056",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582272,1713084642068,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.068",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582273,1713084642078,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582274,1713084642087,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582275,1713084642096,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.096",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582276,1713084642106,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582277,1713084642119,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.119",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582278,1713084642130,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.130",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582279,1713084642140,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.140",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582280,1713084642150,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582281,1713084642160,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.160",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582282,1713084642170,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.170",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582283,1713084642180,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.180",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582284,1713084642190,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.190",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582285,1713084642201,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.201",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582286,1713084642211,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.211",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582287,1713084642221,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582288,1713084642232,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.232",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582289,1713084642243,"fUSD",-1547.3,0.000385,3,"2024-04-14T08:50:42.243",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582290,1713084642255,"fUSD",-155.15,0.00038555,2,"2024-04-14T08:50:42.255",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582291,1713084642264,"fUSD",-713.0,0.0003863,7,"2024-04-14T08:50:42.264",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582292,1713084642276,"fUSD",-199.48,0.00038737,2,"2024-04-14T08:50:42.276",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582293,1713084642287,"fUSD",-7728.86776458,0.00038817,12,"2024-04-14T08:50:42.287",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582294,1713084642298,"fUSD",-982.7,0.0003886,2,"2024-04-14T08:50:42.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582295,1713084642309,"fUSD",-3124.15332426,0.000389,2,"2024-04-14T08:50:42.309",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582296,1713084642319,"fUSD",-153.28,0.0003899,2,"2024-04-14T08:50:42.319",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582297,1713084642328,"fUSD",-50000.0,0.00039,9,"2024-04-14T08:50:42.328",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582298,1713084642338,"fUSD",-950.0,0.00039,3,"2024-04-14T08:50:42.338",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582299,1713084642347,"fUSD",-152.28,0.00039199,2,"2024-04-14T08:50:42.347",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582300,1713084642356,"fUSD",-289.95,0.00039455,2,"2024-04-14T08:50:42.356",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582301,1713084642365,"fUSD",-355.0,0.00039455,2,"2024-04-14T08:50:42.365",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582302,1713084642375,"fUSD",-200.0,0.00039471,15,"2024-04-14T08:50:42.375",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582303,1713084642385,"fUSD",-150.0,0.00039754,120,"2024-04-14T08:50:42.385",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582304,1713084642394,"fUSD",-2816.65934608,0.00039871,9,"2024-04-14T08:50:42.394",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582305,1713084642404,"fUSD",-3124.15332426,0.000399,2,"2024-04-14T08:50:42.404",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582306,1713084642414,"fUSD",-1368.92,0.00039999,7,"2024-04-14T08:50:42.414",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582307,1713084642422,"fUSD",-100000.0,0.0004,40,"2024-04-14T08:50:42.422",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582308,1713084642432,"fUSD",-27133.92829464,0.0004,4,"2024-04-14T08:50:42.432",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582309,1713084642441,"fUSD",-6789.39377163,0.0004,4,"2024-04-14T08:50:42.441",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582310,1713084642451,"fUSD",-548.35400054,0.0004,4,"2024-04-14T08:50:42.451",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582311,1713084642460,"fUSD",-959.45180685,0.0004,30,"2024-04-14T08:50:42.460",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582312,1713084642470,"fUSD",-193.89130492,0.0004,2,"2024-04-14T08:50:42.470",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582313,1713084642482,"fUSD",-210.58524778,0.0004,120,"2024-04-14T08:50:42.482",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582314,1713084642492,"fUSD",-2524.71893379,0.0004,5,"2024-04-14T08:50:42.492",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582315,1713084642502,"fUSD",-507.79199758,0.0004,120,"2024-04-14T08:50:42.502",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582316,1713084642512,"fUSD",-713.0,0.0004,7,"2024-04-14T08:50:42.512",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582317,1713084642522,"fUSD",-7728.86776458,0.00040277,14,"2024-04-14T08:50:42.522",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582319,1713084642532,"fUSD",-152.28,0.00040464,2,"2024-04-14T08:50:42.532",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582320,1713084642542,"fUSD",-155.15,0.00040482,2,"2024-04-14T08:50:42.542",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582321,1713084642552,"fUSD",-1000.0,0.00040588,2,"2024-04-14T08:50:42.552",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582322,1713084642563,"fUSD",-1569.31,0.00040767,15,"2024-04-14T08:50:42.563",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582323,1713084642573,"fUSD",-1043.0,0.00040849,5,"2024-04-14T08:50:42.573",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582324,1713084642583,"fUSD",-500.0,0.00040853,20,"2024-04-14T08:50:42.583",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582327,1713084642592,"fUSD",-200.0,0.00040853,20,"2024-04-14T08:50:42.592",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582329,1713084642601,"fUSD",-150.0,0.00040865,120,"2024-04-14T08:50:42.601",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582331,1713084642611,"fUSD",-712.41,0.00040881,2,"2024-04-14T08:50:42.611",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582333,1713084642621,"fUSD",-3124.15332426,0.000409,2,"2024-04-14T08:50:42.621",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582335,1713084642630,"fUSD",-100000.0,0.00041,41,"2024-04-14T08:50:42.630",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582337,1713084642639,"fUSD",-20000.0,0.00041,5,"2024-04-14T08:50:42.639",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582338,1713084642649,"fUSD",-1000.0,0.00041,3,"2024-04-14T08:50:42.649",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582339,1713084642658,"fUSD",-154.9980197,0.00041026,30,"2024-04-14T08:50:42.658",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582340,1713084642668,"fUSD",-170.77931922,0.00041071,30,"2024-04-14T08:50:42.668",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582342,1713084642678,"fUSD",-1000.0,0.00041095,2,"2024-04-14T08:50:42.678",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582344,1713084642689,"fUSD",-154.76,0.00041096,2,"2024-04-14T08:50:42.689",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582345,1713084642699,"fUSD",-304.7,0.000411,7,"2024-04-14T08:50:42.699",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582346,1713084642709,"fUSD",-982.7,0.00041124,2,"2024-04-14T08:50:42.709",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582347,1713084642720,"fUSD",-185.0180381,0.00041126,30,"2024-04-14T08:50:42.720",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582348,1713084642734,"fUSD",-158.97781202,0.00041159,30,"2024-04-14T08:50:42.734",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582349,1713084642744,"fUSD",-342.14,0.000412,7,"2024-04-14T08:50:42.744",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582351,1713084642754,"fUSD",-170.77931922,0.00041302,30,"2024-04-14T08:50:42.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582353,1713084642764,"fUSD",-153.28,0.00041328,2,"2024-04-14T08:50:42.764",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582354,1713084642774,"fUSD",-713.0,0.0004137,7,"2024-04-14T08:50:42.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582355,1713084642784,"fUSD",-150.0,0.00041468,120,"2024-04-14T08:50:42.784",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582356,1713084642794,"fUSD",-170.77931922,0.00041523,30,"2024-04-14T08:50:42.794",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582357,1713084642805,"fUSD",-181.22,0.00041524,120,"2024-04-14T08:50:42.805",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582358,1713084642815,"fUSD",-157.11425242,0.00041524,30,"2024-04-14T08:50:42.815",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582359,1713084642824,"fUSD",-170.77931922,0.00041598,30,"2024-04-14T08:50:42.824",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582360,1713084642834,"fUSD",-152.28,0.00041728,2,"2024-04-14T08:50:42.834",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582361,1713084642844,"fUSD",-7728.86776458,0.00041737,16,"2024-04-14T08:50:42.844",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582362,1713084642854,"fUSD",-166.84086597,0.00041897,30,"2024-04-14T08:50:42.854",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582363,1713084642863,"fUSD",-3124.15332426,0.000419,2,"2024-04-14T08:50:42.863",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582364,1713084642873,"fUSD",-304.7,0.000419,7,"2024-04-14T08:50:42.873",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582365,1713084642883,"fUSD",-342.14,0.000419,7,"2024-04-14T08:50:42.883",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582366,1713084642893,"fUSD",-187.52025476,0.000419,2,"2024-04-14T08:50:42.893",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582367,1713084642902,"fUSD",-154.9980197,0.00041911,30,"2024-04-14T08:50:42.902",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582368,1713084642911,"fUSD",-154.78946012,0.00041932,30,"2024-04-14T08:50:42.911",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582369,1713084642921,"fUSD",-160.56350448,0.00041961,30,"2024-04-14T08:50:42.921",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582370,1713084642930,"fUSD",-1368.92,0.00041999,7,"2024-04-14T08:50:42.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582371,1713084642939,"fUSD",-100000.0,0.00042,42,"2024-04-14T08:50:42.939",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582372,1713084642949,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:42.949",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582373,1713084642959,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:42.959",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582374,1713084642970,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:42.970",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582375,1713084642986,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:42.986",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582376,1713084642996,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:42.996",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582377,1713084643010,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.010",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582378,1713084643019,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.019",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582379,1713084643031,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.031",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582380,1713084643041,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.041",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582381,1713084643054,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.054",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582382,1713084643064,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.064",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582383,1713084643074,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.074",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582384,1713084643083,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.083",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582385,1713084643093,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.093",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582386,1713084643103,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.103",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582387,1713084643113,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.113",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582388,1713084643122,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.122",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582389,1713084643131,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.131",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582390,1713084643141,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.141",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582391,1713084643151,"fUSD",-1547.3,0.00042,4,"2024-04-14T08:50:43.151",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582392,1713084643160,"fUSD",-170.77931922,0.00042021,30,"2024-04-14T08:50:43.160",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582393,1713084643170,"fUSD",-160.56350448,0.00042095,30,"2024-04-14T08:50:43.170",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582394,1713084643179,"fUSD",-152.47580633,0.00042096,30,"2024-04-14T08:50:43.179",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582395,1713084643188,"fUSD",-157.03403006,0.00042131,30,"2024-04-14T08:50:43.188",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582396,1713084643198,"fUSD",-156.3106271,0.00042257,30,"2024-04-14T08:50:43.198",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582398,1713084643207,"fUSD",-152.47580633,0.00042289,30,"2024-04-14T08:50:43.207",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582399,1713084643216,"fUSD",-155.03847772,0.00042325,30,"2024-04-14T08:50:43.216",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582400,1713084643226,"fUSD",-342.14,0.000424,7,"2024-04-14T08:50:43.226",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582401,1713084643238,"fUSD",-155.15,0.0004241,2,"2024-04-14T08:50:43.238",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582403,1713084643248,"fUSD",-158.97781202,0.00042434,30,"2024-04-14T08:50:43.248",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582404,1713084643257,"fUSD",-159.56304092,0.0004245,30,"2024-04-14T08:50:43.257",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582405,1713084643268,"fUSD",-152.45161625,0.00042462,30,"2024-04-14T08:50:43.268",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582406,1713084643278,"fUSD",-1000.0,0.00042465,2,"2024-04-14T08:50:43.278",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582407,1713084643287,"fUSD",-157.041416,0.00042498,59,"2024-04-14T08:50:43.287",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582408,1713084643296,"fUSD",-304.7,0.000425,7,"2024-04-14T08:50:43.296",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582409,1713084643306,"fUSD",-185.0180381,0.00042535,30,"2024-04-14T08:50:43.306",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582410,1713084643316,"fUSD",-185.0180381,0.00042628,30,"2024-04-14T08:50:43.316",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582411,1713084643326,"fUSD",-2816.65934608,0.00042677,10,"2024-04-14T08:50:43.326",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582412,1713084643335,"fUSD",-166.84086597,0.00042706,30,"2024-04-14T08:50:43.335",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582413,1713084643346,"fUSD",-150.0,0.0004274,120,"2024-04-14T08:50:43.346",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582415,1713084643356,"fUSD",-713.0,0.0004274,7,"2024-04-14T08:50:43.356",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582416,1713084643367,"fUSD",-157.041416,0.00042798,60,"2024-04-14T08:50:43.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582418,1713084643379,"fUSD",-185.0180381,0.00042846,30,"2024-04-14T08:50:43.379",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582421,1713084643389,"fUSD",-165.25180579,0.00042867,17,"2024-04-14T08:50:43.389",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582423,1713084643399,"fUSD",-963.23175079,0.0004289,10,"2024-04-14T08:50:43.399",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582424,1713084643410,"fUSD",-187.69455529,0.000429,120,"2024-04-14T08:50:43.410",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582425,1713084643421,"fUSD",-3124.15332426,0.000429,2,"2024-04-14T08:50:43.421",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582426,1713084643432,"fUSD",-342.14,0.000429,7,"2024-04-14T08:50:43.432",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582427,1713084643443,"fUSD",-160.56350448,0.00042902,30,"2024-04-14T08:50:43.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582428,1713084643453,"fUSD",-185.0180381,0.00042929,30,"2024-04-14T08:50:43.453",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582429,1713084643464,"fUSD",-165.88157061,0.00042953,30,"2024-04-14T08:50:43.464",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582430,1713084643474,"fUSD",-152.28,0.00042993,2,"2024-04-14T08:50:43.474",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582431,1713084643487,"fUSD",-100000.0,0.00043,43,"2024-04-14T08:50:43.487",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582432,1713084643504,"fUSD",-1050.0,0.00043,3,"2024-04-14T08:50:43.504",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582433,1713084643520,"fUSD",-152.45161625,0.0004301,30,"2024-04-14T08:50:43.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582434,1713084643531,"fUSD",-151.95,0.0004305,2,"2024-04-14T08:50:43.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582435,1713084643542,"fUSD",-158.97781202,0.00043056,30,"2024-04-14T08:50:43.542",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582436,1713084643553,"fUSD",-304.7,0.000431,7,"2024-04-14T08:50:43.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582437,1713084643564,"fUSD",-185.0180381,0.0004316,30,"2024-04-14T08:50:43.564",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582438,1713084643575,"fUSD",-170.77931922,0.00043189,30,"2024-04-14T08:50:43.575",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582439,1713084643586,"fUSD",-7728.86776458,0.00043196,17,"2024-04-14T08:50:43.586",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582440,1713084643598,"fUSD",-157.041416,0.00043198,61,"2024-04-14T08:50:43.598",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582441,1713084643609,"fUSD",-185.0180381,0.00043202,30,"2024-04-14T08:50:43.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582442,1713084643620,"fUSD",-185.0180381,0.00043269,30,"2024-04-14T08:50:43.620",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582443,1713084643631,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:50:43.631",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582444,1713084643641,"fUSD",-155.55,0.00043329,2,"2024-04-14T08:50:43.641",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582445,1713084643652,"fUSD",-324.94,0.00043329,2,"2024-04-14T08:50:43.652",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582446,1713084643663,"fUSD",-161.17,0.00043329,2,"2024-04-14T08:50:43.663",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582447,1713084643674,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:50:43.674",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582448,1713084643684,"fUSD",-152.05,0.00043329,2,"2024-04-14T08:50:43.684",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582449,1713084643694,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:50:43.694",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582450,1713084643704,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:50:43.704",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582451,1713084643715,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:50:43.715",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582452,1713084643725,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:50:43.725",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582453,1713084643738,"fUSD",-300.0,0.00043329,2,"2024-04-14T08:50:43.738",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582454,1713084643748,"fUSD",-153.49,0.00043329,2,"2024-04-14T08:50:43.748",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582455,1713084643759,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:50:43.759",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582456,1713084643768,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:50:43.768",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582457,1713084643779,"fUSD",-412.35,0.00043329,2,"2024-04-14T08:50:43.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582458,1713084643788,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.788",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582459,1713084643798,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:50:43.798",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582460,1713084643808,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.808",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582461,1713084643818,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.818",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582462,1713084643829,"fUSD",-150.06,0.00043329,2,"2024-04-14T08:50:43.829",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582463,1713084643840,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.840",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582464,1713084643850,"fUSD",-412.35,0.00043329,2,"2024-04-14T08:50:43.850",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582465,1713084643860,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582466,1713084643871,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.871",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582467,1713084643881,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.881",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582468,1713084643891,"fUSD",-412.35,0.00043329,2,"2024-04-14T08:50:43.891",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582469,1713084643901,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.901",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582470,1713084643912,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.912",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582471,1713084643922,"fUSD",-412.35,0.00043329,2,"2024-04-14T08:50:43.922",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582472,1713084643932,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.932",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582473,1713084643942,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.942",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582474,1713084643952,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.952",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582475,1713084643962,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582476,1713084643973,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.973",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582477,1713084643987,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.987",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582478,1713084643998,"fUSD",-908.17,0.00043329,2,"2024-04-14T08:50:43.998",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582479,1713084644008,"fUSD",-412.35,0.00043329,2,"2024-04-14T08:50:44.008",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582480,1713084644020,"fUSD",-412.35,0.00043329,2,"2024-04-14T08:50:44.020",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582481,1713084644030,"fUSD",-412.35,0.00043329,2,"2024-04-14T08:50:44.030",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582482,1713084644040,"fUSD",-159.98891826,0.0004336,30,"2024-04-14T08:50:44.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582483,1713084644051,"fUSD",-982.7,0.00043388,2,"2024-04-14T08:50:44.051",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582484,1713084644062,"fUSD",-342.14,0.000434,7,"2024-04-14T08:50:44.062",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582485,1713084644073,"fUSD",-160.56350448,0.00043431,30,"2024-04-14T08:50:44.073",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582486,1713084644085,"fUSD",-167.2194752,0.00043446,30,"2024-04-14T08:50:44.085",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582487,1713084644095,"fUSD",-170.77931922,0.00043487,30,"2024-04-14T08:50:44.095",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582488,1713084644106,"fUSD",-157.041416,0.00043498,62,"2024-04-14T08:50:44.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582489,1713084644117,"fUSD",-1569.31,0.00043507,15,"2024-04-14T08:50:44.117",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582490,1713084644128,"fUSD",-170.77931922,0.0004351,30,"2024-04-14T08:50:44.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582491,1713084644140,"fUSD",-150.0,0.0004354,120,"2024-04-14T08:50:44.140",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582492,1713084644151,"fUSD",-150.0,0.00043597,2,"2024-04-14T08:50:44.151",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582493,1713084644161,"fUSD",-150.0,0.00043597,2,"2024-04-14T08:50:44.161",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582494,1713084644172,"fUSD",-150.0,0.00043597,2,"2024-04-14T08:50:44.172",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582495,1713084644183,"fUSD",-150.0,0.00043597,2,"2024-04-14T08:50:44.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582496,1713084644194,"fUSD",-150.0,0.00043597,2,"2024-04-14T08:50:44.194",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582497,1713084644314,"fUSD",-150.0,0.00043597,2,"2024-04-14T08:50:44.314",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582498,1713084644325,"fUSD",-150.0,0.00043597,2,"2024-04-14T08:50:44.325",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582499,1713084644335,"fUSD",-150.0,0.00043597,2,"2024-04-14T08:50:44.335",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582500,1713084644346,"fUSD",-160.56350448,0.00043601,30,"2024-04-14T08:50:44.346",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582501,1713084644357,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.357",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582502,1713084644367,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582503,1713084644377,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.377",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582504,1713084644387,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.387",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582505,1713084644397,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.397",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582506,1713084644408,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.408",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582507,1713084644418,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.418",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582508,1713084644429,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.429",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582509,1713084644440,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.440",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582510,1713084644449,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.449",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582511,1713084644460,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.460",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582512,1713084644470,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.470",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582513,1713084644483,"fUSD",-500.0,0.00043635,4,"2024-04-14T08:50:44.483",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582514,1713084644494,"fUSD",-392.0,0.00043635,4,"2024-04-14T08:50:44.494",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582515,1713084644505,"fUSD",-155.03847772,0.00043639,30,"2024-04-14T08:50:44.505",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582516,1713084644515,"fUSD",-304.7,0.000437,7,"2024-04-14T08:50:44.515",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582517,1713084644526,"fUSD",-152.47580633,0.0004372,30,"2024-04-14T08:50:44.526",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582518,1713084644536,"fUSD",-157.041416,0.00043798,63,"2024-04-14T08:50:44.536",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582519,1713084644547,"fUSD",-1000.0,0.00043835,2,"2024-04-14T08:50:44.547",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582520,1713084644558,"fUSD",-7674.04,0.00043836,2,"2024-04-14T08:50:44.558",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582521,1713084644569,"fUSD",-2018.7,0.00043836,2,"2024-04-14T08:50:44.569",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582522,1713084644580,"fUSD",-157.03403006,0.00043844,30,"2024-04-14T08:50:44.580",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582523,1713084644590,"fUSD",-3124.15332426,0.000439,2,"2024-04-14T08:50:44.590",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582524,1713084644600,"fUSD",-342.14,0.000439,7,"2024-04-14T08:50:44.600",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582525,1713084644611,"fUSD",-158.97781202,0.00043902,30,"2024-04-14T08:50:44.611",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582526,1713084644622,"fUSD",-166.75619801,0.00043926,30,"2024-04-14T08:50:44.622",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582527,1713084644631,"fUSD",-157.11425242,0.00043934,30,"2024-04-14T08:50:44.631",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582528,1713084644641,"fUSD",-154.9980197,0.00043958,30,"2024-04-14T08:50:44.641",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582529,1713084644651,"fUSD",-1554.581326,0.00043963,30,"2024-04-14T08:50:44.651",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582530,1713084644661,"fUSD",-1387.036605,0.00043963,30,"2024-04-14T08:50:44.661",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582531,1713084644672,"fUSD",-185.0180381,0.00043979,30,"2024-04-14T08:50:44.672",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582532,1713084644683,"fUSD",-1368.92,0.00043999,30,"2024-04-14T08:50:44.683",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582533,1713084644694,"fUSD",-100000.0,0.00044,44,"2024-04-14T08:50:44.694",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582534,1713084644704,"fUSD",-150.0,0.00044,44,"2024-04-14T08:50:44.704",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582535,1713084644716,"fUSD",-158.97781202,0.00044009,30,"2024-04-14T08:50:44.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582536,1713084644726,"fUSD",-154.9980197,0.0004404,30,"2024-04-14T08:50:44.726",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582537,1713084644737,"fUSD",-152.47580633,0.00044064,30,"2024-04-14T08:50:44.737",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582538,1713084644748,"fUSD",-713.0,0.00044109,7,"2024-04-14T08:50:44.748",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582539,1713084644757,"fUSD",-170.77931922,0.00044118,30,"2024-04-14T08:50:44.757",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582540,1713084644767,"fUSD",-157.03403006,0.00044127,30,"2024-04-14T08:50:44.767",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582541,1713084644779,"fUSD",-158.97781202,0.00044158,30,"2024-04-14T08:50:44.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582542,1713084644790,"fUSD",-157.041416,0.00044198,64,"2024-04-14T08:50:44.790",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582543,1713084644800,"fUSD",-154.78946012,0.00044202,30,"2024-04-14T08:50:44.800",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582544,1713084644809,"fUSD",-153.01,0.00044257,2,"2024-04-14T08:50:44.809",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582545,1713084644820,"fUSD",-152.28,0.00044257,2,"2024-04-14T08:50:44.820",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582546,1713084644829,"fUSD",-154.9980197,0.00044265,30,"2024-04-14T08:50:44.829",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582547,1713084644839,"fUSD",-152.47580633,0.0004429,30,"2024-04-14T08:50:44.839",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582548,1713084644850,"fUSD",-176.79003435,0.00044291,30,"2024-04-14T08:50:44.850",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582549,1713084644860,"fUSD",-304.7,0.000443,7,"2024-04-14T08:50:44.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582550,1713084644869,"fUSD",-155.15,0.00044338,2,"2024-04-14T08:50:44.869",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582551,1713084644879,"fUSD",-159.98891826,0.00044344,30,"2024-04-14T08:50:44.879",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582552,1713084644890,"fUSD",-154.87360873,0.00044364,30,"2024-04-14T08:50:44.890",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582553,1713084644900,"fUSD",-160.56350448,0.00044381,30,"2024-04-14T08:50:44.900",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582554,1713084644909,"fUSD",-170.77931922,0.0004441,30,"2024-04-14T08:50:44.909",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582555,1713084644920,"fUSD",-152.47580633,0.00044427,30,"2024-04-14T08:50:44.920",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582556,1713084644930,"fUSD",-153.57672703,0.00044469,30,"2024-04-14T08:50:44.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582557,1713084644940,"fUSD",-157.041416,0.00044498,65,"2024-04-14T08:50:44.940",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582558,1713084644950,"fUSD",-153.57672703,0.00044499,30,"2024-04-14T08:50:44.950",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582559,1713084644961,"fUSD",-1554.581326,0.00044512,30,"2024-04-14T08:50:44.961",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582560,1713084644971,"fUSD",-1387.036605,0.00044512,30,"2024-04-14T08:50:44.971",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582561,1713084644985,"fUSD",-185.0180381,0.00044515,30,"2024-04-14T08:50:44.985",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582562,1713084644995,"fUSD",-157.32897233,0.0004455,30,"2024-04-14T08:50:44.995",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582563,1713084645006,"fUSD",-154.78946012,0.00044579,30,"2024-04-14T08:50:45.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582564,1713084645015,"fUSD",-153.57672703,0.00044645,30,"2024-04-14T08:50:45.015",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582565,1713084645025,"fUSD",-7728.86776458,0.00044656,19,"2024-04-14T08:50:45.025",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582566,1713084645035,"fUSD",-150.0,0.0004466,120,"2024-04-14T08:50:45.035",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582567,1713084645045,"fUSD",-185.0180381,0.00044723,30,"2024-04-14T08:50:45.045",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582568,1713084645056,"fUSD",-158.97781202,0.00044788,30,"2024-04-14T08:50:45.056",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582569,1713084645065,"fUSD",-167.2194752,0.00044842,30,"2024-04-14T08:50:45.065",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582570,1713084645075,"fUSD",-3124.15332426,0.000449,2,"2024-04-14T08:50:45.075",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582571,1713084645085,"fUSD",-152.47580633,0.00044905,30,"2024-04-14T08:50:45.085",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582572,1713084645093,"fUSD",-185.0180381,0.00044923,30,"2024-04-14T08:50:45.093",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582573,1713084645103,"fUSD",-154.9980197,0.00044925,30,"2024-04-14T08:50:45.103",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582574,1713084645112,"fUSD",-155.03847772,0.00044975,30,"2024-04-14T08:50:45.112",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582575,1713084645122,"fUSD",-5000.0,0.00044986,4,"2024-04-14T08:50:45.122",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582576,1713084645131,"fUSD",-100000.0,0.00045,45,"2024-04-14T08:50:45.131",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582577,1713084645141,"fUSD",-168.89769546,0.00045,4,"2024-04-14T08:50:45.141",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582578,1713084645151,"fUSD",-782.09175157,0.00045,120,"2024-04-14T08:50:45.151",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582579,1713084645161,"fUSD",-1000.0,0.00045,120,"2024-04-14T08:50:45.161",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582580,1713084645171,"fUSD",-1100.0,0.00045,3,"2024-04-14T08:50:45.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582581,1713084645181,"fUSD",-342.14,0.00045,7,"2024-04-14T08:50:45.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582582,1713084645190,"fUSD",-155.062096,0.00045,30,"2024-04-14T08:50:45.190",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582583,1713084645200,"fUSD",-699.69555457,0.00045,60,"2024-04-14T08:50:45.200",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582584,1713084645209,"fUSD",-1554.581326,0.00045062,30,"2024-04-14T08:50:45.209",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582585,1713084645219,"fUSD",-1387.036605,0.00045062,30,"2024-04-14T08:50:45.219",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582586,1713084645229,"fUSD",-201.58764879,0.00045086,30,"2024-04-14T08:50:45.229",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582587,1713084645239,"fUSD",-170.77931922,0.0004509,30,"2024-04-14T08:50:45.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582588,1713084645249,"fUSD",-1000.0,0.00045205,2,"2024-04-14T08:50:45.249",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582589,1713084645259,"fUSD",-160.56350448,0.00045223,30,"2024-04-14T08:50:45.259",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582590,1713084645269,"fUSD",-165.88157062,0.00045296,30,"2024-04-14T08:50:45.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582591,1713084645279,"fUSD",-152.47580633,0.00045365,30,"2024-04-14T08:50:45.279",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582592,1713084645289,"fUSD",-154.38291629,0.00045378,30,"2024-04-14T08:50:45.289",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582593,1713084645298,"fUSD",-152.45161625,0.00045436,30,"2024-04-14T08:50:45.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582594,1713084645308,"fUSD",-852.0,0.00045479,30,"2024-04-14T08:50:45.308",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582595,1713084645318,"fUSD",-166.66666667,0.00045481,30,"2024-04-14T08:50:45.318",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582596,1713084645327,"fUSD",-2816.65934608,0.00045482,12,"2024-04-14T08:50:45.327",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582597,1713084645336,"fUSD",-167.041416,0.00045498,68,"2024-04-14T08:50:45.336",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582598,1713084645346,"fUSD",-150.0,0.000455,8,"2024-04-14T08:50:45.346",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582599,1713084645356,"fUSD",-152.28,0.00045522,2,"2024-04-14T08:50:45.356",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582600,1713084645365,"fUSD",-155.03847772,0.00045523,30,"2024-04-14T08:50:45.365",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582601,1713084645375,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.375",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582602,1713084645384,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.384",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582603,1713084645394,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.394",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582604,1713084645404,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.404",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582605,1713084645414,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.414",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582606,1713084645424,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.424",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582607,1713084645435,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.435",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582608,1713084645445,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.445",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582609,1713084645455,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.455",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582611,1713084645465,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.465",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582613,1713084645474,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.474",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582614,1713084645487,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.487",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582615,1713084645497,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.497",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582616,1713084645507,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.507",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582617,1713084645517,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.517",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582618,1713084645527,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.527",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582619,1713084645537,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.537",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582620,1713084645547,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.547",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582621,1713084645557,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.557",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582622,1713084645568,"fUSD",-1547.3,0.000456,5,"2024-04-14T08:50:45.568",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582623,1713084645578,"fUSD",-1554.581326,0.00045611,30,"2024-04-14T08:50:45.578",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582624,1713084645589,"fUSD",-1387.036605,0.00045611,30,"2024-04-14T08:50:45.589",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582625,1713084645598,"fUSD",-152.47580633,0.0004562,30,"2024-04-14T08:50:45.598",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582626,1713084645608,"fUSD",-155.46548869,0.00045642,30,"2024-04-14T08:50:45.608",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582627,1713084645618,"fUSD",-982.7,0.00045652,2,"2024-04-14T08:50:45.618",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582628,1713084645627,"fUSD",-200.0,0.00045685,25,"2024-04-14T08:50:45.627",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582629,1713084645637,"fUSD",-1000.0,0.00045685,50,"2024-04-14T08:50:45.637",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582630,1713084645646,"fUSD",-500.0,0.00045685,30,"2024-04-14T08:50:45.646",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582631,1713084645656,"fUSD",-200.0,0.00045685,30,"2024-04-14T08:50:45.656",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582632,1713084645666,"fUSD",-152.47580633,0.0004572,30,"2024-04-14T08:50:45.666",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582633,1713084645676,"fUSD",-158.97781202,0.00045763,30,"2024-04-14T08:50:45.676",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582634,1713084645686,"fUSD",-159.98891826,0.0004577,30,"2024-04-14T08:50:45.686",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582635,1713084645696,"fUSD",-150.0,0.00045793,120,"2024-04-14T08:50:45.696",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582636,1713084645705,"fUSD",-157.041416,0.00045798,70,"2024-04-14T08:50:45.705",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582637,1713084645715,"fUSD",-157.03403006,0.00045862,30,"2024-04-14T08:50:45.715",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582638,1713084645725,"fUSD",-3124.15332426,0.000459,2,"2024-04-14T08:50:45.725",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582639,1713084645734,"fUSD",-1368.92,0.00045999,30,"2024-04-14T08:50:45.734",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582640,1713084645745,"fUSD",-100000.0,0.00046,46,"2024-04-14T08:50:45.745",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582641,1713084645754,"fUSD",-150.0,0.00046,8,"2024-04-14T08:50:45.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582642,1713084645764,"fUSD",-2555.95,0.00046,31,"2024-04-14T08:50:45.764",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582643,1713084645774,"fUSD",-2500.01,0.00046,31,"2024-04-14T08:50:45.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582644,1713084645784,"fUSD",-185.0,0.0004606,45,"2024-04-14T08:50:45.784",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582645,1713084645794,"fUSD",-152.47580633,0.00046092,30,"2024-04-14T08:50:45.794",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582646,1713084645804,"fUSD",-155.46548869,0.00046114,30,"2024-04-14T08:50:45.804",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582647,1713084645814,"fUSD",-7728.86776458,0.00046115,21,"2024-04-14T08:50:45.814",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582648,1713084645824,"fUSD",-1554.581326,0.00046161,30,"2024-04-14T08:50:45.824",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582649,1713084645835,"fUSD",-1387.036605,0.00046161,30,"2024-04-14T08:50:45.835",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582650,1713084645846,"fUSD",-160.56350448,0.00046229,30,"2024-04-14T08:50:45.846",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582651,1713084645856,"fUSD",-1569.31,0.00046247,15,"2024-04-14T08:50:45.856",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582652,1713084645865,"fUSD",-155.15,0.00046266,2,"2024-04-14T08:50:45.865",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582653,1713084645875,"fUSD",-152.45161625,0.00046305,30,"2024-04-14T08:50:45.875",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582654,1713084645884,"fUSD",-2262.09733858,0.00046436,20,"2024-04-14T08:50:45.884",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582655,1713084645894,"fUSD",-157.041416,0.00046498,74,"2024-04-14T08:50:45.894",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582656,1713084645903,"fUSD",-150.0,0.000465,8,"2024-04-14T08:50:45.903",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582657,1713084645913,"fUSD",-5800.0,0.0004655,7,"2024-04-14T08:50:45.913",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582658,1713084645924,"fUSD",-5800.0,0.00046558,7,"2024-04-14T08:50:45.924",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582659,1713084645935,"fUSD",-5800.0,0.00046567,7,"2024-04-14T08:50:45.935",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582660,1713084645946,"fUSD",-5800.0,0.00046575,7,"2024-04-14T08:50:45.946",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582661,1713084645957,"fUSD",-443.91136319,0.00046575,2,"2024-04-14T08:50:45.957",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582662,1713084645967,"fUSD",-1000.0,0.000466,4,"2024-04-14T08:50:45.967",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582663,1713084645981,"fUSD",-152.28,0.00046786,2,"2024-04-14T08:50:45.981",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582664,1713084645991,"fUSD",-757.0,0.000468,30,"2024-04-14T08:50:45.991",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582665,1713084646001,"fUSD",-152.47580633,0.00046813,30,"2024-04-14T08:50:46.001",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582666,1713084646012,"fUSD",-157.03403006,0.00046822,30,"2024-04-14T08:50:46.012",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582667,1713084646022,"fUSD",-152.47580633,0.00046841,30,"2024-04-14T08:50:46.022",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582668,1713084646031,"fUSD",-852.0,0.00046849,30,"2024-04-14T08:50:46.031",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582669,1713084646041,"fUSD",-152.47580633,0.00046871,30,"2024-04-14T08:50:46.041",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582670,1713084646051,"fUSD",-155.46548869,0.00046895,30,"2024-04-14T08:50:46.051",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582671,1713084646063,"fUSD",-3124.15332426,0.000469,2,"2024-04-14T08:50:46.063",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582673,1713084646073,"fUSD",-156.65701105,0.0004694,30,"2024-04-14T08:50:46.073",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582675,1713084646083,"fUSD",-150.0,0.00046949,120,"2024-04-14T08:50:46.083",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582677,1713084646093,"fUSD",-160.56350448,0.00046977,30,"2024-04-14T08:50:46.093",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582678,1713084646103,"fUSD",-100000.0,0.00047,47,"2024-04-14T08:50:46.103",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582679,1713084646114,"fUSD",-1150.0,0.00047,3,"2024-04-14T08:50:46.114",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582680,1713084646127,"fUSD",-150.0,0.00047,9,"2024-04-14T08:50:46.127",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582682,1713084646138,"fUSD",-232.91877884,0.00047,30,"2024-04-14T08:50:46.138",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582684,1713084646147,"fUSD",-21579.35662141,0.00047,120,"2024-04-14T08:50:46.147",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582686,1713084646159,"fUSD",-185.0180381,0.00047052,30,"2024-04-14T08:50:46.159",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582688,1713084646169,"fUSD",-166.84086599,0.00047087,30,"2024-04-14T08:50:46.169",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582690,1713084646179,"fUSD",-157.041416,0.00047198,76,"2024-04-14T08:50:46.179",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582692,1713084646190,"fUSD",-185.0180381,0.00047212,30,"2024-04-14T08:50:46.190",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582694,1713084646199,"fUSD",-152.47580633,0.00047323,30,"2024-04-14T08:50:46.199",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582695,1713084646210,"fUSD",-152.47580633,0.00047347,30,"2024-04-14T08:50:46.210",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582696,1713084646220,"fUSD",-185.0180381,0.00047355,30,"2024-04-14T08:50:46.220",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582697,1713084646231,"fUSD",-153.57672703,0.00047363,30,"2024-04-14T08:50:46.231",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582698,1713084646242,"fUSD",-170.77931922,0.0004741,30,"2024-04-14T08:50:46.242",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582699,1713084646253,"fUSD",-152.47580633,0.0004744,30,"2024-04-14T08:50:46.253",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582700,1713084646263,"fUSD",-157.041416,0.00047498,77,"2024-04-14T08:50:46.263",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582701,1713084646273,"fUSD",-150.0,0.000475,9,"2024-04-14T08:50:46.273",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582702,1713084646283,"fUSD",-154.9980197,0.00047504,30,"2024-04-14T08:50:46.283",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582703,1713084646294,"fUSD",-159.56304093,0.00047522,30,"2024-04-14T08:50:46.294",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582704,1713084646305,"fUSD",-152.45161625,0.00047547,30,"2024-04-14T08:50:46.305",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582705,1713084646315,"fUSD",-152.45161625,0.00047548,30,"2024-04-14T08:50:46.315",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582706,1713084646327,"fUSD",-170.77931922,0.00047564,30,"2024-04-14T08:50:46.327",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582707,1713084646338,"fUSD",-7728.86776458,0.00047575,23,"2024-04-14T08:50:46.338",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582708,1713084646348,"fUSD",-152.45161625,0.00047682,30,"2024-04-14T08:50:46.348",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582709,1713084646358,"fUSD",-158.97781202,0.000477,30,"2024-04-14T08:50:46.358",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582710,1713084646369,"fUSD",-185.0180381,0.0004779,30,"2024-04-14T08:50:46.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582711,1713084646380,"fUSD",-157.041416,0.00047798,79,"2024-04-14T08:50:46.380",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582712,1713084646391,"fUSD",-163.96461909,0.0004782,30,"2024-04-14T08:50:46.391",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582713,1713084646403,"fUSD",-163.77284282,0.00047869,30,"2024-04-14T08:50:46.403",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582714,1713084646413,"fUSD",-166.690532,0.00047878,60,"2024-04-14T08:50:46.413",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582715,1713084646424,"fUSD",-154.87360873,0.00047901,30,"2024-04-14T08:50:46.424",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582716,1713084646435,"fUSD",-1014.61964468,0.00047902,10,"2024-04-14T08:50:46.435",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582717,1713084646445,"fUSD",-1134.73021171,0.00047902,10,"2024-04-14T08:50:46.445",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582718,1713084646455,"fUSD",-982.7,0.00047916,2,"2024-04-14T08:50:46.455",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582719,1713084646466,"fUSD",-152.45161625,0.00047943,30,"2024-04-14T08:50:46.466",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582720,1713084646476,"fUSD",-154.76,0.00047945,2,"2024-04-14T08:50:46.476",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582721,1713084646487,"fUSD",-170.77931922,0.00047957,30,"2024-04-14T08:50:46.487",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582722,1713084646498,"fUSD",-260.14477758,0.00047987,120,"2024-04-14T08:50:46.498",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582723,1713084646508,"fUSD",-1368.92,0.00047999,30,"2024-04-14T08:50:46.508",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582724,1713084646518,"fUSD",-1368.92,0.00047999,30,"2024-04-14T08:50:46.518",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582725,1713084646527,"fUSD",-1368.92,0.00047999,30,"2024-04-14T08:50:46.527",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582726,1713084646537,"fUSD",-100000.0,0.00048,48,"2024-04-14T08:50:46.537",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582727,1713084646547,"fUSD",-7485.69921851,0.00048,30,"2024-04-14T08:50:46.547",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582728,1713084646557,"fUSD",-666540.0,0.00048,10,"2024-04-14T08:50:46.557",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582729,1713084646567,"fUSD",-150.0,0.00048,9,"2024-04-14T08:50:46.567",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582730,1713084646577,"fUSD",-253.15555556,0.00048,120,"2024-04-14T08:50:46.577",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582731,1713084646587,"fUSD",-151.0,0.00048,120,"2024-04-14T08:50:46.587",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582732,1713084646597,"fUSD",-1368.92,0.00048016,30,"2024-04-14T08:50:46.597",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582733,1713084646607,"fUSD",-228.51832373,0.00048017,7,"2024-04-14T08:50:46.607",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582734,1713084646617,"fUSD",-494.48327933,0.00048017,7,"2024-04-14T08:50:46.617",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582735,1713084646627,"fUSD",-30022.3878538,0.00048017,7,"2024-04-14T08:50:46.627",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582736,1713084646637,"fUSD",-160.56350448,0.00048038,30,"2024-04-14T08:50:46.637",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582737,1713084646647,"fUSD",-160.56350448,0.0004804,30,"2024-04-14T08:50:46.647",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582738,1713084646657,"fUSD",-152.28,0.00048051,2,"2024-04-14T08:50:46.657",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582739,1713084646667,"fUSD",-154.67053221,0.00048053,30,"2024-04-14T08:50:46.667",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582740,1713084646678,"fUSD",-150.0,0.00048087,7,"2024-04-14T08:50:46.678",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582741,1713084646688,"fUSD",-158.97781202,0.00048152,30,"2024-04-14T08:50:46.688",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582742,1713084646699,"fUSD",-150.0,0.0004819,7,"2024-04-14T08:50:46.699",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582743,1713084646710,"fUSD",-150.0,0.00048205,7,"2024-04-14T08:50:46.710",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582744,1713084646720,"fUSD",-852.0,0.00048219,30,"2024-04-14T08:50:46.720",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582745,1713084646730,"fUSD",-150.0,0.00048244,7,"2024-04-14T08:50:46.730",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582746,1713084646741,"fUSD",-152.47580633,0.00048254,30,"2024-04-14T08:50:46.741",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582747,1713084646750,"fUSD",-150.0,0.00048254,7,"2024-04-14T08:50:46.750",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582748,1713084646760,"fUSD",-154.78946012,0.00048258,30,"2024-04-14T08:50:46.760",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582749,1713084646770,"fUSD",-2816.65934608,0.00048288,13,"2024-04-14T08:50:46.770",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582750,1713084646779,"fUSD",-150.0,0.00048292,7,"2024-04-14T08:50:46.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582751,1713084646789,"fUSD",-150.0,0.00048297,7,"2024-04-14T08:50:46.789",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582752,1713084646799,"fUSD",-170.77931922,0.00048299,30,"2024-04-14T08:50:46.799",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582753,1713084646809,"fUSD",-150.0,0.00048299,7,"2024-04-14T08:50:46.809",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582754,1713084646819,"fUSD",-150.0,0.000483,7,"2024-04-14T08:50:46.819",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582755,1713084646829,"fUSD",-591.0,0.00048325,30,"2024-04-14T08:50:46.829",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582756,1713084646839,"fUSD",-160.46814081,0.00048344,7,"2024-04-14T08:50:46.839",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582757,1713084646848,"fUSD",-153.57672703,0.00048353,30,"2024-04-14T08:50:46.848",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582758,1713084646858,"fUSD",-150.0,0.00048357,7,"2024-04-14T08:50:46.858",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582759,1713084646869,"fUSD",-220.28640523,0.00048358,3,"2024-04-14T08:50:46.869",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582760,1713084646879,"fUSD",-2867.91542878,0.00048398,2,"2024-04-14T08:50:46.879",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582761,1713084646889,"fUSD",-150.0,0.00048399,7,"2024-04-14T08:50:46.889",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582762,1713084646898,"fUSD",-150.0,0.00048425,7,"2024-04-14T08:50:46.898",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582763,1713084646908,"fUSD",-150.0,0.00048446,7,"2024-04-14T08:50:46.908",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582764,1713084646918,"fUSD",-150.0,0.00048452,7,"2024-04-14T08:50:46.918",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582765,1713084646928,"fUSD",-157.041416,0.00048498,82,"2024-04-14T08:50:46.928",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582766,1713084646938,"fUSD",-2037.0,0.000485,30,"2024-04-14T08:50:46.938",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582767,1713084646948,"fUSD",-150.0,0.000485,9,"2024-04-14T08:50:46.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582768,1713084646957,"fUSD",-150.0,0.00048501,7,"2024-04-14T08:50:46.957",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582769,1713084646967,"fUSD",-197.20008912,0.00048518,7,"2024-04-14T08:50:46.967",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582770,1713084646978,"fUSD",-150.0,0.0004852,7,"2024-04-14T08:50:46.978",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582771,1713084646990,"fUSD",-160.56350448,0.00048529,30,"2024-04-14T08:50:46.990",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582772,1713084647000,"fUSD",-185.0180381,0.00048541,30,"2024-04-14T08:50:47.000",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582773,1713084647010,"fUSD",-150.0,0.00048569,7,"2024-04-14T08:50:47.010",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582774,1713084647020,"fUSD",-150.0,0.0004858,7,"2024-04-14T08:50:47.020",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582775,1713084647030,"fUSD",-150.0,0.00048586,7,"2024-04-14T08:50:47.030",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582776,1713084647040,"fUSD",-150.0,0.00048595,7,"2024-04-14T08:50:47.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582777,1713084647051,"fUSD",-2005.0,0.000486,30,"2024-04-14T08:50:47.051",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582778,1713084647060,"fUSD",-150.0,0.000486,7,"2024-04-14T08:50:47.060",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582779,1713084647071,"fUSD",-253.15555556,0.00048603,120,"2024-04-14T08:50:47.071",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582780,1713084647081,"fUSD",-150.0,0.00048608,7,"2024-04-14T08:50:47.081",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582781,1713084647091,"fUSD",-156.65701105,0.0004862,30,"2024-04-14T08:50:47.091",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582782,1713084647101,"fUSD",-150.0,0.00048638,7,"2024-04-14T08:50:47.101",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582783,1713084647111,"fUSD",-160.56350448,0.00048642,30,"2024-04-14T08:50:47.111",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582784,1713084647120,"fUSD",-150.0,0.0004865,7,"2024-04-14T08:50:47.120",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582785,1713084647131,"fUSD",-150.0,0.00048651,7,"2024-04-14T08:50:47.131",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582786,1713084647140,"fUSD",-150.0,0.00048676,7,"2024-04-14T08:50:47.140",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582787,1713084647150,"fUSD",-150.0,0.00048725,7,"2024-04-14T08:50:47.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582788,1713084647161,"fUSD",-150.0,0.00048747,7,"2024-04-14T08:50:47.161",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582789,1713084647171,"fUSD",-2867.91542878,0.00048759,2,"2024-04-14T08:50:47.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582790,1713084647181,"fUSD",-150.0,0.00048761,7,"2024-04-14T08:50:47.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582791,1713084647190,"fUSD",-170.77931922,0.00048775,30,"2024-04-14T08:50:47.190",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582792,1713084647201,"fUSD",-1009.6411,0.0004878,23,"2024-04-14T08:50:47.201",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582793,1713084647210,"fUSD",-157.041416,0.00048798,83,"2024-04-14T08:50:47.210",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582794,1713084647221,"fUSD",-1000.0,0.000488,23,"2024-04-14T08:50:47.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582795,1713084647230,"fUSD",-150.0,0.00048809,7,"2024-04-14T08:50:47.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582796,1713084647240,"fUSD",-800.0,0.00048822,2,"2024-04-14T08:50:47.240",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582797,1713084647250,"fUSD",-591.0,0.00048824,30,"2024-04-14T08:50:47.250",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582798,1713084647260,"fUSD",-333.33333,0.00048847,44,"2024-04-14T08:50:47.260",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582799,1713084647269,"fUSD",-170.77931922,0.00048855,30,"2024-04-14T08:50:47.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582800,1713084647280,"fUSD",-150.0,0.00048864,7,"2024-04-14T08:50:47.280",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582801,1713084647289,"fUSD",-7397.04,0.00048874,5,"2024-04-14T08:50:47.289",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582802,1713084647299,"fUSD",-550.51311595,0.00048878,4,"2024-04-14T08:50:47.299",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582803,1713084647308,"fUSD",-155.0,0.00048878,4,"2024-04-14T08:50:47.308",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582804,1713084647318,"fUSD",-155.29437304,0.00048878,4,"2024-04-14T08:50:47.318",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582805,1713084647327,"fUSD",-215.43117381,0.00048878,4,"2024-04-14T08:50:47.327",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582806,1713084647337,"fUSD",-648.2666,0.00048878,4,"2024-04-14T08:50:47.337",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582807,1713084647347,"fUSD",-1058.36793939,0.00048878,4,"2024-04-14T08:50:47.347",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582808,1713084647357,"fUSD",-956.52484441,0.00048878,4,"2024-04-14T08:50:47.357",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582809,1713084647367,"fUSD",-150.0,0.00048878,60,"2024-04-14T08:50:47.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582810,1713084647376,"fUSD",-1368.92,0.00048878,30,"2024-04-14T08:50:47.376",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582811,1713084647386,"fUSD",-213083.47601042,0.00048879,4,"2024-04-14T08:50:47.386",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582812,1713084647395,"fUSD",-1368.92,0.00048879,30,"2024-04-14T08:50:47.395",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582813,1713084647405,"fUSD",-1368.92,0.00048879,30,"2024-04-14T08:50:47.405",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582814,1713084647414,"fUSD",-1368.92,0.00048879,30,"2024-04-14T08:50:47.414",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582815,1713084647424,"fUSD",-1368.92,0.00048879,30,"2024-04-14T08:50:47.424",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582816,1713084647433,"fUSD",-1368.92,0.00048879,30,"2024-04-14T08:50:47.433",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582817,1713084647443,"fUSD",-1368.92,0.00048879,30,"2024-04-14T08:50:47.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582818,1713084647452,"fUSD",-1369.15825776,0.00048879,30,"2024-04-14T08:50:47.452",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582819,1713084647461,"fUSD",-1965361.64213179,0.0004888,7,"2024-04-14T08:50:47.461",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582820,1713084647471,"fUSD",-3369.72079421,0.0004888,4,"2024-04-14T08:50:47.471",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582821,1713084647480,"fUSD",-170.56929163,0.0004888,7,"2024-04-14T08:50:47.480",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582822,1713084647490,"fUSD",-13415.85376187,0.0004888,4,"2024-04-14T08:50:47.490",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582823,1713084647500,"fUSD",-10403.11145729,0.0004888,5,"2024-04-14T08:50:47.500",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582824,1713084647509,"fUSD",-2700.58005433,0.0004888,4,"2024-04-14T08:50:47.509",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582825,1713084647519,"fUSD",-157.03403006,0.00048883,30,"2024-04-14T08:50:47.519",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582826,1713084647528,"fUSD",-152.47580633,0.00048905,30,"2024-04-14T08:50:47.528",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582827,1713084647538,"fUSD",-170.77931922,0.00048972,30,"2024-04-14T08:50:47.538",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582828,1713084647548,"fUSD",-1569.31,0.00048986,15,"2024-04-14T08:50:47.548",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582829,1713084647558,"fUSD",-160.56350448,0.00048988,30,"2024-04-14T08:50:47.558",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582830,1713084647567,"fUSD",-100000.0,0.00049,49,"2024-04-14T08:50:47.567",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582831,1713084647576,"fUSD",-3896.05023585,0.00049,120,"2024-04-14T08:50:47.576",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582832,1713084647586,"fUSD",-850.0,0.00049,120,"2024-04-14T08:50:47.586",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582833,1713084647595,"fUSD",-1200.0,0.00049,3,"2024-04-14T08:50:47.595",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582834,1713084647605,"fUSD",-150.0,0.00049,9,"2024-04-14T08:50:47.605",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582835,1713084647615,"fUSD",-510.57,0.00049,2,"2024-04-14T08:50:47.615",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582836,1713084647624,"fUSD",-424.09422186,0.00049,120,"2024-04-14T08:50:47.624",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582837,1713084647634,"fUSD",-7728.86776458,0.00049035,25,"2024-04-14T08:50:47.634",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582838,1713084647643,"fUSD",-150.0,0.00049056,120,"2024-04-14T08:50:47.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582839,1713084647653,"fUSD",-319.32389597,0.00049057,2,"2024-04-14T08:50:47.653",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582840,1713084647663,"fUSD",-185.0180381,0.00049067,30,"2024-04-14T08:50:47.663",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582841,1713084647673,"fUSD",-185.0180381,0.00049127,30,"2024-04-14T08:50:47.673",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582842,1713084647683,"fUSD",-500.0,0.0004913,30,"2024-04-14T08:50:47.683",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582843,1713084647693,"fUSD",-200.0,0.0004913,30,"2024-04-14T08:50:47.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582844,1713084647703,"fUSD",-2867.91542878,0.00049147,2,"2024-04-14T08:50:47.703",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582845,1713084647713,"fUSD",-157.041416,0.00049198,84,"2024-04-14T08:50:47.713",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582846,1713084647917,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:47.917",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582847,1713084647934,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:47.934",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582848,1713084647944,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:47.944",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582849,1713084647952,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:47.952",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582850,1713084647962,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:47.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582851,1713084647972,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:47.972",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582852,1713084647986,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:47.986",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582853,1713084647996,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:47.996",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582854,1713084648005,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.005",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582855,1713084648016,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.016",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582856,1713084648025,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.025",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582857,1713084648035,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.035",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582858,1713084648043,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.043",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582859,1713084648053,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.053",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582860,1713084648062,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.062",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582861,1713084648072,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.072",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582862,1713084648081,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.081",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582863,1713084648090,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.090",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582864,1713084648100,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.100",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582865,1713084648109,"fUSD",-1547.3,0.000492,6,"2024-04-14T08:50:48.109",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582866,1713084648118,"fUSD",-253.15555556,0.00049205,120,"2024-04-14T08:50:48.118",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582867,1713084648127,"fUSD",-152.45161625,0.00049227,30,"2024-04-14T08:50:48.127",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582868,1713084648137,"fUSD",-5579.17082253,0.00049292,2,"2024-04-14T08:50:48.137",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582869,1713084648147,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.147",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582870,1713084648156,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.156",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582871,1713084648165,"fUSD",-507.14975543,0.00049315,120,"2024-04-14T08:50:48.165",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582872,1713084648174,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.174",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582873,1713084648183,"fUSD",-1088.08,0.00049315,120,"2024-04-14T08:50:48.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582874,1713084648193,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.193",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582875,1713084648202,"fUSD",-948.94,0.00049315,120,"2024-04-14T08:50:48.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582876,1713084648211,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.211",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582877,1713084648221,"fUSD",-501.25712334,0.00049315,120,"2024-04-14T08:50:48.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582878,1713084648230,"fUSD",-532.37356495,0.00049315,120,"2024-04-14T08:50:48.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582879,1713084648242,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.242",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582880,1713084648251,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.251",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582881,1713084648260,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.260",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582882,1713084648269,"fUSD",-879.42,0.00049315,120,"2024-04-14T08:50:48.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582883,1713084648278,"fUSD",-1258.96,0.00049315,120,"2024-04-14T08:50:48.278",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582884,1713084648288,"fUSD",-503.48674865,0.00049315,120,"2024-04-14T08:50:48.288",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582885,1713084648297,"fUSD",-1106.16,0.00049315,120,"2024-04-14T08:50:48.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582886,1713084648307,"fUSD",-320.96462185,0.00049315,2,"2024-04-14T08:50:48.307",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582887,1713084648317,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582888,1713084648326,"fUSD",-1394.53,0.00049315,120,"2024-04-14T08:50:48.326",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582889,1713084648335,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.335",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582890,1713084648344,"fUSD",-1544.92,0.00049315,120,"2024-04-14T08:50:48.344",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582891,1713084648353,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.353",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582892,1713084648362,"fUSD",-1021.94,0.00049315,120,"2024-04-14T08:50:48.362",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582893,1713084648371,"fUSD",-500.36042925,0.00049315,120,"2024-04-14T08:50:48.371",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582894,1713084648381,"fUSD",-503.26019013,0.00049315,120,"2024-04-14T08:50:48.381",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582895,1713084648390,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.390",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582896,1713084648400,"fUSD",-1134.71,0.00049315,120,"2024-04-14T08:50:48.400",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582897,1713084648409,"fUSD",-298.75528547,0.00049315,120,"2024-04-14T08:50:48.409",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582898,1713084648418,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.418",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582899,1713084648428,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.428",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582900,1713084648438,"fUSD",-1132.74,0.00049315,120,"2024-04-14T08:50:48.438",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582901,1713084648448,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.448",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582902,1713084648456,"fUSD",-263.25084229,0.00049315,120,"2024-04-14T08:50:48.456",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582903,1713084648465,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.465",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582904,1713084648474,"fUSD",-1404.24,0.00049315,120,"2024-04-14T08:50:48.474",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582905,1713084648484,"fUSD",-728.9,0.00049315,120,"2024-04-14T08:50:48.484",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582906,1713084648493,"fUSD",-1091.06,0.00049315,120,"2024-04-14T08:50:48.493",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582907,1713084648502,"fUSD",-502.74,0.00049315,120,"2024-04-14T08:50:48.502",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582908,1713084648512,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.512",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582909,1713084648521,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.521",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582910,1713084648531,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582911,1713084648540,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.540",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582912,1713084648549,"fUSD",-701.88,0.00049315,120,"2024-04-14T08:50:48.549",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582913,1713084648558,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.558",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582914,1713084648567,"fUSD",-236.0380814,0.00049315,120,"2024-04-14T08:50:48.567",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582915,1713084648576,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.576",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582916,1713084648585,"fUSD",-1260.05,0.00049315,120,"2024-04-14T08:50:48.585",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582917,1713084648594,"fUSD",-1415.01,0.00049315,120,"2024-04-14T08:50:48.594",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582918,1713084648604,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.604",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582919,1713084648613,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.613",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582920,1713084648622,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.622",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582921,1713084648632,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.632",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582922,1713084648641,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.641",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582923,1713084648650,"fUSD",-577.47,0.00049315,120,"2024-04-14T08:50:48.650",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582924,1713084648659,"fUSD",-519.71,0.00049315,120,"2024-04-14T08:50:48.659",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582925,1713084648669,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.669",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582926,1713084648678,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.678",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582927,1713084648687,"fUSD",-939.0,0.00049315,120,"2024-04-14T08:50:48.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582928,1713084648696,"fUSD",-177.45754578,0.00049315,120,"2024-04-14T08:50:48.696",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582929,1713084648705,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.705",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582930,1713084648714,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.714",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582931,1713084648723,"fUSD",-2429.88,0.00049315,120,"2024-04-14T08:50:48.723",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582932,1713084648734,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.734",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582933,1713084648744,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.744",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582934,1713084648753,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.753",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582935,1713084648762,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.762",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582936,1713084648772,"fUSD",-945.0,0.00049315,120,"2024-04-14T08:50:48.772",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582937,1713084648781,"fUSD",-1122.64,0.00049315,120,"2024-04-14T08:50:48.781",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582938,1713084648790,"fUSD",-569.33,0.00049315,120,"2024-04-14T08:50:48.790",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582939,1713084648799,"fUSD",-500.0,0.00049315,2,"2024-04-14T08:50:48.799",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582940,1713084648809,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.809",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582941,1713084648817,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582942,1713084648827,"fUSD",-514.56,0.00049315,120,"2024-04-14T08:50:48.827",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582943,1713084648836,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582944,1713084648846,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.846",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582945,1713084648855,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.855",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582946,1713084648864,"fUSD",-854.75,0.00049315,120,"2024-04-14T08:50:48.864",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582947,1713084648873,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.873",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582948,1713084648882,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.882",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582949,1713084648892,"fUSD",-762.26,0.00049315,120,"2024-04-14T08:50:48.892",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582950,1713084648901,"fUSD",-2224.23,0.00049315,120,"2024-04-14T08:50:48.901",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582951,1713084648910,"fUSD",-547.47,0.00049315,120,"2024-04-14T08:50:48.910",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582952,1713084648920,"fUSD",-946.09,0.00049315,120,"2024-04-14T08:50:48.920",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582953,1713084648929,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.929",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582954,1713084648938,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.938",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582955,1713084648947,"fUSD",-1476.74,0.00049315,120,"2024-04-14T08:50:48.947",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582956,1713084648956,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.956",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582957,1713084648966,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.966",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582958,1713084648977,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:48.977",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582959,1713084648987,"fUSD",-529.73,0.00049315,120,"2024-04-14T08:50:48.987",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582960,1713084648996,"fUSD",-500.0,0.00049315,2,"2024-04-14T08:50:48.996",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582961,1713084649005,"fUSD",-842.06,0.00049315,120,"2024-04-14T08:50:49.005",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582962,1713084649015,"fUSD",-1730.37,0.00049315,120,"2024-04-14T08:50:49.015",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582963,1713084649025,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.025",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582964,1713084649034,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.034",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582965,1713084649043,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.043",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582966,1713084649053,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.053",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582967,1713084649062,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.062",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582968,1713084649071,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.071",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582969,1713084649081,"fUSD",-1056.57,0.00049315,120,"2024-04-14T08:50:49.081",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582970,1713084649089,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.089",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582971,1713084649099,"fUSD",-912.07,0.00049315,120,"2024-04-14T08:50:49.099",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582972,1713084649108,"fUSD",-1837.82,0.00049315,120,"2024-04-14T08:50:49.108",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582973,1713084649117,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.117",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582974,1713084649126,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.126",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582975,1713084649135,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.135",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582976,1713084649145,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582977,1713084649155,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.155",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582978,1713084649164,"fUSD",-558.97,0.00049315,120,"2024-04-14T08:50:49.164",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582979,1713084649174,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.174",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582980,1713084649183,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582981,1713084649193,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.193",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582982,1713084649202,"fUSD",-563.35,0.00049315,120,"2024-04-14T08:50:49.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582983,1713084649212,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.212",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582984,1713084649221,"fUSD",-578.07,0.00049315,120,"2024-04-14T08:50:49.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582985,1713084649230,"fUSD",-1056.44,0.00049315,120,"2024-04-14T08:50:49.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582986,1713084649241,"fUSD",-2000.0,0.00049315,120,"2024-04-14T08:50:49.241",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582987,1713084649250,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.250",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582988,1713084649259,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.259",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582989,1713084649268,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.268",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582990,1713084649277,"fUSD",-1193.11,0.00049315,120,"2024-04-14T08:50:49.277",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582991,1713084649287,"fUSD",-2241.55,0.00049315,120,"2024-04-14T08:50:49.287",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582992,1713084649296,"fUSD",-2466.53,0.00049315,120,"2024-04-14T08:50:49.296",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582993,1713084649305,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.305",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582994,1713084649314,"fUSD",-441.38221981,0.00049315,120,"2024-04-14T08:50:49.314",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582995,1713084649323,"fUSD",-696.03,0.00049315,120,"2024-04-14T08:50:49.323",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582996,1713084649333,"fUSD",-595.91,0.00049315,120,"2024-04-14T08:50:49.333",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582997,1713084649342,"fUSD",-1851.48,0.00049315,120,"2024-04-14T08:50:49.342",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582998,1713084649351,"fUSD",-504.65,0.00049315,120,"2024-04-14T08:50:49.351",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322582999,1713084649359,"fUSD",-156.36221261,0.00049315,120,"2024-04-14T08:50:49.359",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583000,1713084649368,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.368",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583001,1713084649377,"fUSD",-1512.37,0.00049315,120,"2024-04-14T08:50:49.377",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583002,1713084649386,"fUSD",-502.70504131,0.00049315,120,"2024-04-14T08:50:49.386",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583003,1713084649396,"fUSD",-660.14,0.00049315,120,"2024-04-14T08:50:49.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583004,1713084649405,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.405",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583005,1713084649414,"fUSD",-1712.82,0.00049315,120,"2024-04-14T08:50:49.414",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583006,1713084649424,"fUSD",-457.76307948,0.00049315,120,"2024-04-14T08:50:49.424",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583007,1713084649433,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.433",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583008,1713084649442,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.442",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583009,1713084649451,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.451",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583010,1713084649461,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.461",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583011,1713084649470,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.470",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583012,1713084649479,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.479",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583013,1713084649490,"fUSD",-1244.96,0.00049315,120,"2024-04-14T08:50:49.490",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583014,1713084649500,"fUSD",-1796.99,0.00049315,120,"2024-04-14T08:50:49.500",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583015,1713084649510,"fUSD",-908.96,0.00049315,120,"2024-04-14T08:50:49.510",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583016,1713084649520,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583017,1713084649529,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.529",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583018,1713084649539,"fUSD",-678.81,0.00049315,120,"2024-04-14T08:50:49.539",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583019,1713084649548,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.548",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583020,1713084649558,"fUSD",-1247.11,0.00049315,120,"2024-04-14T08:50:49.558",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583021,1713084649566,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.566",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583022,1713084649576,"fUSD",-599.48012227,0.00049315,120,"2024-04-14T08:50:49.576",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583023,1713084649585,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.585",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583024,1713084649594,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.594",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583025,1713084649604,"fUSD",-299.81605133,0.00049315,10,"2024-04-14T08:50:49.604",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583026,1713084649613,"fUSD",-1484.51,0.00049315,120,"2024-04-14T08:50:49.613",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583027,1713084649622,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.622",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583028,1713084649631,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.631",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583029,1713084649640,"fUSD",-1329.41,0.00049315,120,"2024-04-14T08:50:49.640",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583030,1713084649650,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.650",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583031,1713084649659,"fUSD",-564.69,0.00049315,120,"2024-04-14T08:50:49.659",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583032,1713084649668,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.668",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583033,1713084649678,"fUSD",-3339.49,0.00049315,120,"2024-04-14T08:50:49.678",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583034,1713084649687,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583035,1713084649697,"fUSD",-505.69905664,0.00049315,120,"2024-04-14T08:50:49.697",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583036,1713084649706,"fUSD",-719.4,0.00049315,120,"2024-04-14T08:50:49.706",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583037,1713084649724,"fUSD",-1194.35,0.00049315,120,"2024-04-14T08:50:49.724",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583038,1713084649733,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583039,1713084649742,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.742",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583040,1713084649753,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.753",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583041,1713084649762,"fUSD",-679.83,0.00049315,120,"2024-04-14T08:50:49.762",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583042,1713084649771,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.771",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583043,1713084649780,"fUSD",-1008.05,0.00049315,120,"2024-04-14T08:50:49.780",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583044,1713084649790,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.790",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583045,1713084649799,"fUSD",-2467.15,0.00049315,120,"2024-04-14T08:50:49.799",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583046,1713084649808,"fUSD",-541.5040261,0.00049315,120,"2024-04-14T08:50:49.808",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583047,1713084649817,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583048,1713084649827,"fUSD",-588.11,0.00049315,120,"2024-04-14T08:50:49.827",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583049,1713084649836,"fUSD",-2468.36,0.00049315,120,"2024-04-14T08:50:49.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583050,1713084649845,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.845",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583051,1713084649854,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.854",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583052,1713084649864,"fUSD",-644.87,0.00049315,120,"2024-04-14T08:50:49.864",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583053,1713084649874,"fUSD",-634.72,0.00049315,120,"2024-04-14T08:50:49.874",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583054,1713084649884,"fUSD",-1579.06,0.00049315,120,"2024-04-14T08:50:49.884",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583055,1713084649894,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.894",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583056,1713084649903,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.903",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583057,1713084649912,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.912",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583058,1713084649922,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.922",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583059,1713084649931,"fUSD",-1747.02,0.00049315,120,"2024-04-14T08:50:49.931",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583060,1713084649941,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.941",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583061,1713084649951,"fUSD",-3898.75,0.00049315,120,"2024-04-14T08:50:49.951",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583062,1713084649960,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.960",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583063,1713084649969,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.969",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583064,1713084649981,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.981",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583065,1713084649991,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:49.991",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583066,1713084650000,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.000",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583067,1713084650009,"fUSD",-765.87,0.00049315,120,"2024-04-14T08:50:50.009",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583068,1713084650019,"fUSD",-1412.05,0.00049315,120,"2024-04-14T08:50:50.019",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583069,1713084650029,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.029",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583070,1713084650039,"fUSD",-522.78,0.00049315,120,"2024-04-14T08:50:50.039",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583071,1713084650048,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.048",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583072,1713084650059,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.059",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583073,1713084650068,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.068",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583074,1713084650077,"fUSD",-2541.97,0.00049315,120,"2024-04-14T08:50:50.077",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583075,1713084650087,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583076,1713084650097,"fUSD",-590.29,0.00049315,120,"2024-04-14T08:50:50.097",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583077,1713084650106,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583078,1713084650115,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.115",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583079,1713084650124,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.124",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583080,1713084650134,"fUSD",-2403.74,0.00049315,120,"2024-04-14T08:50:50.134",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583081,1713084650143,"fUSD",-2055.71,0.00049315,120,"2024-04-14T08:50:50.143",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583082,1713084650153,"fUSD",-4632.63,0.00049315,120,"2024-04-14T08:50:50.153",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583083,1713084650162,"fUSD",-784.32,0.00049315,120,"2024-04-14T08:50:50.162",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583084,1713084650171,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583085,1713084650181,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583086,1713084650191,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.191",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583087,1713084650200,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.200",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583088,1713084650210,"fUSD",-831.51,0.00049315,120,"2024-04-14T08:50:50.210",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583089,1713084650219,"fUSD",-633.36,0.00049315,120,"2024-04-14T08:50:50.219",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583090,1713084650229,"fUSD",-1310.94,0.00049315,120,"2024-04-14T08:50:50.229",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583091,1713084650239,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583092,1713084650249,"fUSD",-28015.33,0.00049315,120,"2024-04-14T08:50:50.249",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583093,1713084650258,"fUSD",-3992.29,0.00049315,120,"2024-04-14T08:50:50.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583094,1713084650267,"fUSD",-1441.08,0.00049315,120,"2024-04-14T08:50:50.267",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583095,1713084650276,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.276",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583096,1713084650286,"fUSD",-996.32,0.00049315,120,"2024-04-14T08:50:50.286",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583097,1713084650295,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.295",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583098,1713084650304,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.304",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583099,1713084650313,"fUSD",-14466.77,0.00049315,120,"2024-04-14T08:50:50.313",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583100,1713084650323,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.323",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583101,1713084650332,"fUSD",-571.97,0.00049315,120,"2024-04-14T08:50:50.332",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583102,1713084650341,"fUSD",-10692.16,0.00049315,120,"2024-04-14T08:50:50.341",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583103,1713084650350,"fUSD",-2805.09,0.00049315,120,"2024-04-14T08:50:50.350",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583104,1713084650359,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.359",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583105,1713084650369,"fUSD",-613.6,0.00049315,120,"2024-04-14T08:50:50.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583106,1713084650378,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583107,1713084650387,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.387",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583108,1713084650396,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583109,1713084650405,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.405",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583110,1713084650414,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.414",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583111,1713084650425,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.425",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583112,1713084650434,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.434",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583113,1713084650443,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583114,1713084650453,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.453",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583115,1713084650462,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.462",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583116,1713084650471,"fUSD",-20614.88,0.00049315,120,"2024-04-14T08:50:50.471",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583117,1713084650481,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.481",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583118,1713084650491,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.491",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583119,1713084650500,"fUSD",-608.89,0.00049315,120,"2024-04-14T08:50:50.500",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583120,1713084650508,"fUSD",-7402.03,0.00049315,120,"2024-04-14T08:50:50.508",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583121,1713084650518,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.518",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583122,1713084650527,"fUSD",-2266.94,0.00049315,120,"2024-04-14T08:50:50.527",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583123,1713084650536,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.536",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583124,1713084650546,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.546",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583125,1713084650555,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.555",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583126,1713084650564,"fUSD",-583.89,0.00049315,120,"2024-04-14T08:50:50.564",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583127,1713084650572,"fUSD",-1728.26,0.00049315,120,"2024-04-14T08:50:50.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583128,1713084650581,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.581",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583129,1713084650590,"fUSD",-19362.17,0.00049315,120,"2024-04-14T08:50:50.590",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583130,1713084650599,"fUSD",-501.6119768,0.00049315,120,"2024-04-14T08:50:50.599",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583131,1713084650609,"fUSD",-9547.51,0.00049315,120,"2024-04-14T08:50:50.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583132,1713084650618,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.618",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583133,1713084650628,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.628",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583134,1713084650637,"fUSD",-528.57,0.00049315,120,"2024-04-14T08:50:50.637",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583135,1713084650647,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.647",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583136,1713084650656,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.656",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583137,1713084650666,"fUSD",-2977.95,0.00049315,120,"2024-04-14T08:50:50.666",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583138,1713084650677,"fUSD",-1155.69,0.00049315,120,"2024-04-14T08:50:50.677",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583139,1713084650687,"fUSD",-2958.77,0.00049315,120,"2024-04-14T08:50:50.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583140,1713084650697,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.697",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583141,1713084650707,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.707",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583142,1713084650729,"fUSD",-1808.78,0.00049315,120,"2024-04-14T08:50:50.729",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583143,1713084650740,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.740",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583144,1713084650750,"fUSD",-4027.2,0.00049315,120,"2024-04-14T08:50:50.750",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583145,1713084650759,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.759",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583146,1713084650769,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:50.769",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583147,1713084650779,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:50.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583148,1713084650789,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:50.789",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583149,1713084650799,"fUSD",-502.08,0.00049315,120,"2024-04-14T08:50:50.799",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583150,1713084650808,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:50.808",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583151,1713084650817,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:50.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583152,1713084650826,"fUSD",-5692.67,0.00049315,120,"2024-04-14T08:50:50.826",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583153,1713084650836,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:50.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583154,1713084650845,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:50.845",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583155,1713084650855,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:50.855",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583156,1713084650864,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:50.864",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583157,1713084651073,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.073",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583158,1713084651083,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.083",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583159,1713084651092,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.092",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583160,1713084651102,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.102",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583161,1713084651111,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.111",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583162,1713084651121,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.121",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583163,1713084651130,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.130",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583164,1713084651139,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.139",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583165,1713084651148,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.148",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583166,1713084651158,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.158",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583167,1713084651167,"fUSD",-535.32000456,0.00049315,120,"2024-04-14T08:50:51.167",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583168,1713084651176,"fUSD",-1563.79,0.00049315,120,"2024-04-14T08:50:51.176",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583169,1713084651186,"fUSD",-15676.74,0.00049315,120,"2024-04-14T08:50:51.186",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583170,1713084651195,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.195",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583171,1713084651205,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.205",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583172,1713084651214,"fUSD",-774.37,0.00049315,120,"2024-04-14T08:50:51.214",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583173,1713084651224,"fUSD",-3000.0,0.00049315,120,"2024-04-14T08:50:51.224",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583174,1713084651235,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.235",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583175,1713084651245,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.245",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583176,1713084651254,"fUSD",-499.98570319,0.00049315,120,"2024-04-14T08:50:51.254",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583177,1713084651264,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.264",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583178,1713084651273,"fUSD",-592.89,0.00049315,120,"2024-04-14T08:50:51.273",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583179,1713084651282,"fUSD",-9970.4,0.00049315,120,"2024-04-14T08:50:51.282",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583180,1713084651291,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.291",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583181,1713084651300,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.300",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583182,1713084651309,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.309",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583183,1713084651318,"fUSD",-1782.89,0.00049315,120,"2024-04-14T08:50:51.318",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583184,1713084651327,"fUSD",-4120.8,0.00049315,120,"2024-04-14T08:50:51.327",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583185,1713084651336,"fUSD",-1782.92779926,0.00049315,120,"2024-04-14T08:50:51.336",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583186,1713084651345,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.345",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583187,1713084651355,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.355",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583188,1713084651365,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.365",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583189,1713084651374,"fUSD",-784.9,0.00049315,120,"2024-04-14T08:50:51.374",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583190,1713084651384,"fUSD",-1056.46,0.00049315,120,"2024-04-14T08:50:51.384",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583191,1713084651393,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.393",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583192,1713084651403,"fUSD",-1371.83,0.00049315,120,"2024-04-14T08:50:51.403",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583193,1713084651412,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.412",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583194,1713084651422,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.422",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583195,1713084651431,"fUSD",-9990.74,0.00049315,120,"2024-04-14T08:50:51.431",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583196,1713084651440,"fUSD",-4398.0,0.00049315,120,"2024-04-14T08:50:51.440",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583197,1713084651449,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.449",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583198,1713084651459,"fUSD",-507.15447941,0.00049315,120,"2024-04-14T08:50:51.459",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583199,1713084651468,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583200,1713084651478,"fUSD",-1560.69,0.00049315,120,"2024-04-14T08:50:51.478",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583201,1713084651489,"fUSD",-2537.48,0.00049315,120,"2024-04-14T08:50:51.489",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583202,1713084651499,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.499",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583203,1713084651508,"fUSD",-2789.68,0.00049315,120,"2024-04-14T08:50:51.508",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583204,1713084651517,"fUSD",-1053.38,0.00049315,120,"2024-04-14T08:50:51.517",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583205,1713084651527,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.527",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583206,1713084651536,"fUSD",-1212.96,0.00049315,120,"2024-04-14T08:50:51.536",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583207,1713084651545,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.545",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583208,1713084651554,"fUSD",-34903.83,0.00049315,120,"2024-04-14T08:50:51.554",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583209,1713084651563,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.563",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583210,1713084651572,"fUSD",-974.3,0.00049315,120,"2024-04-14T08:50:51.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583211,1713084651582,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.582",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583212,1713084651591,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.591",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583213,1713084651600,"fUSD",-215.02898477,0.00049315,120,"2024-04-14T08:50:51.600",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583214,1713084651609,"fUSD",-3141.18,0.00049315,120,"2024-04-14T08:50:51.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583215,1713084651618,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.618",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583216,1713084651627,"fUSD",-905.38,0.00049315,120,"2024-04-14T08:50:51.627",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583217,1713084651637,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.637",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583218,1713084651646,"fUSD",-507.60765712,0.00049315,120,"2024-04-14T08:50:51.646",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583219,1713084651656,"fUSD",-1318.05,0.00049315,120,"2024-04-14T08:50:51.656",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583220,1713084651665,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.665",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583221,1713084651674,"fUSD",-28800.97,0.00049315,120,"2024-04-14T08:50:51.674",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583222,1713084651684,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.684",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583223,1713084651693,"fUSD",-3006.74,0.00049315,120,"2024-04-14T08:50:51.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583224,1713084651703,"fUSD",-608.56,0.00049315,120,"2024-04-14T08:50:51.703",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583225,1713084651712,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.712",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583226,1713084651722,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.722",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583227,1713084651731,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.731",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583228,1713084651741,"fUSD",-666.0,0.00049315,2,"2024-04-14T08:50:51.741",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583229,1713084651751,"fUSD",-2302.43,0.00049315,120,"2024-04-14T08:50:51.751",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583230,1713084651761,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.761",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583231,1713084651770,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.770",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583232,1713084651779,"fUSD",-4649.6,0.00049315,120,"2024-04-14T08:50:51.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583233,1713084651789,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.789",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583234,1713084651798,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.798",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583235,1713084651807,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.807",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583236,1713084651816,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.816",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583237,1713084651825,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.825",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583238,1713084651834,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.834",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583239,1713084651843,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.843",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583240,1713084651851,"fUSD",-620.09,0.00049315,120,"2024-04-14T08:50:51.851",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583241,1713084651860,"fUSD",-1548.43,0.00049315,120,"2024-04-14T08:50:51.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583242,1713084651869,"fUSD",-6831.7,0.00049315,120,"2024-04-14T08:50:51.869",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583243,1713084651878,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.878",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583244,1713084651887,"fUSD",-668.55,0.00049315,120,"2024-04-14T08:50:51.887",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583245,1713084651896,"fUSD",-3365.02,0.00049315,120,"2024-04-14T08:50:51.896",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583246,1713084651905,"fUSD",-81247.58,0.00049315,120,"2024-04-14T08:50:51.905",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583247,1713084651915,"fUSD",-4274.53,0.00049315,120,"2024-04-14T08:50:51.915",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583248,1713084651924,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.924",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583249,1713084651933,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.933",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583250,1713084651942,"fUSD",-1536.79,0.00049315,120,"2024-04-14T08:50:51.942",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583251,1713084651951,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.951",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583252,1713084651961,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.961",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583253,1713084651973,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.973",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583254,1713084651983,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.983",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583255,1713084651992,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:51.992",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583256,1713084652002,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.002",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583257,1713084652011,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.011",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583258,1713084652021,"fUSD",-2461.8,0.00049315,120,"2024-04-14T08:50:52.021",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583259,1713084652030,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.030",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583260,1713084652040,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583261,1713084652050,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.050",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583262,1713084652059,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.059",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583263,1713084652068,"fUSD",-506.22542141,0.00049315,120,"2024-04-14T08:50:52.068",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583264,1713084652078,"fUSD",-2134.05,0.00049315,120,"2024-04-14T08:50:52.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583265,1713084652087,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583266,1713084652096,"fUSD",-5019.46,0.00049315,120,"2024-04-14T08:50:52.096",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583267,1713084652105,"fUSD",-2671.39,0.00049315,120,"2024-04-14T08:50:52.105",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583268,1713084652114,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.114",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583269,1713084652123,"fUSD",-889.9,0.00049315,120,"2024-04-14T08:50:52.123",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583270,1713084652135,"fUSD",-855.9,0.00049315,120,"2024-04-14T08:50:52.135",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583271,1713084652145,"fUSD",-2357.41,0.00049315,120,"2024-04-14T08:50:52.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583272,1713084652154,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.154",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583273,1713084652166,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.166",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583274,1713084652175,"fUSD",-4794.26,0.00049315,120,"2024-04-14T08:50:52.175",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583275,1713084652184,"fUSD",-1875.19,0.00049315,120,"2024-04-14T08:50:52.184",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583276,1713084652193,"fUSD",-1026.67,0.00049315,120,"2024-04-14T08:50:52.193",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583277,1713084652202,"fUSD",-2960.52,0.00049315,120,"2024-04-14T08:50:52.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583278,1713084652211,"fUSD",-560.78,0.00049315,120,"2024-04-14T08:50:52.211",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583279,1713084652220,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.220",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583280,1713084652229,"fUSD",-966.18,0.00049315,120,"2024-04-14T08:50:52.229",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583281,1713084652240,"fUSD",-11988.42,0.00049315,120,"2024-04-14T08:50:52.240",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583282,1713084652249,"fUSD",-6432.44,0.00049315,120,"2024-04-14T08:50:52.249",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583283,1713084652258,"fUSD",-2013.99,0.00049315,120,"2024-04-14T08:50:52.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583284,1713084652267,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.267",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583285,1713084652276,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.276",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583286,1713084652285,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583287,1713084652295,"fUSD",-3561.67,0.00049315,120,"2024-04-14T08:50:52.295",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583288,1713084652304,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.304",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583289,1713084652313,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.313",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583290,1713084652323,"fUSD",-1785.2,0.00049315,120,"2024-04-14T08:50:52.323",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583291,1713084652332,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.332",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583292,1713084652342,"fUSD",-557.78,0.00049315,120,"2024-04-14T08:50:52.342",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583293,1713084652351,"fUSD",-6228.1,0.00049315,120,"2024-04-14T08:50:52.351",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583294,1713084652360,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.360",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583295,1713084652369,"fUSD",-7986.0,0.00049315,120,"2024-04-14T08:50:52.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583296,1713084652378,"fUSD",-710.89,0.00049315,120,"2024-04-14T08:50:52.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583297,1713084652387,"fUSD",-1120.87,0.00049315,120,"2024-04-14T08:50:52.387",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583298,1713084652397,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.397",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583299,1713084652406,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.406",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583300,1713084652415,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.415",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583301,1713084652425,"fUSD",-2275.83,0.00049315,120,"2024-04-14T08:50:52.425",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583302,1713084652435,"fUSD",-506.46247329,0.00049315,120,"2024-04-14T08:50:52.435",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583303,1713084652444,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.444",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583304,1713084652453,"fUSD",-4308.87,0.00049315,120,"2024-04-14T08:50:52.453",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583305,1713084652462,"fUSD",-9654.22,0.00049315,120,"2024-04-14T08:50:52.462",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583306,1713084652471,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.471",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583307,1713084652482,"fUSD",-2866.2,0.00049315,120,"2024-04-14T08:50:52.482",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583308,1713084652492,"fUSD",-3710.71,0.00049315,120,"2024-04-14T08:50:52.492",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583309,1713084652501,"fUSD",-502.31161281,0.00049315,120,"2024-04-14T08:50:52.501",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583310,1713084652510,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.510",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583311,1713084652519,"fUSD",-1317.29,0.00049315,120,"2024-04-14T08:50:52.519",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583312,1713084652528,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.528",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583313,1713084652538,"fUSD",-993.94,0.00049315,120,"2024-04-14T08:50:52.538",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583314,1713084652547,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.547",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583315,1713084652556,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.556",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583316,1713084652565,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.565",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583317,1713084652574,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.574",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583318,1713084652584,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.584",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583319,1713084652593,"fUSD",-4973.27,0.00049315,120,"2024-04-14T08:50:52.593",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583320,1713084652602,"fUSD",-4594.71,0.00049315,120,"2024-04-14T08:50:52.602",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583321,1713084652611,"fUSD",-1623.72,0.00049315,120,"2024-04-14T08:50:52.611",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583322,1713084652620,"fUSD",-3367.76,0.00049315,120,"2024-04-14T08:50:52.620",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583323,1713084652630,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.630",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583324,1713084652639,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.639",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583325,1713084652649,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.649",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583326,1713084652658,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.658",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583327,1713084652668,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.668",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583328,1713084652677,"fUSD",-782.9,0.00049315,120,"2024-04-14T08:50:52.677",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583329,1713084652686,"fUSD",-2740.64,0.00049315,120,"2024-04-14T08:50:52.686",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583330,1713084652696,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.696",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583331,1713084652705,"fUSD",-4425.18,0.00049315,120,"2024-04-14T08:50:52.705",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583332,1713084652715,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.715",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583333,1713084652724,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.724",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583334,1713084652733,"fUSD",-1960.77,0.00049315,120,"2024-04-14T08:50:52.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583335,1713084652744,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.744",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583336,1713084652753,"fUSD",-5397.41,0.00049315,120,"2024-04-14T08:50:52.753",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583337,1713084652762,"fUSD",-9359.29,0.00049315,120,"2024-04-14T08:50:52.762",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583338,1713084652771,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.771",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583339,1713084652781,"fUSD",-4035.76,0.00049315,120,"2024-04-14T08:50:52.781",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583340,1713084652790,"fUSD",-502.96488945,0.00049315,120,"2024-04-14T08:50:52.790",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583341,1713084652799,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.799",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583342,1713084652809,"fUSD",-2120.75,0.00049315,120,"2024-04-14T08:50:52.809",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583343,1713084652818,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.818",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583344,1713084652828,"fUSD",-7244.62,0.00049315,120,"2024-04-14T08:50:52.828",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583345,1713084652838,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.838",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583346,1713084652847,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.847",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583347,1713084652856,"fUSD",-1270.46,0.00049315,120,"2024-04-14T08:50:52.856",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583348,1713084652866,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.866",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583349,1713084652875,"fUSD",-546.82228451,0.00049315,120,"2024-04-14T08:50:52.875",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583350,1713084652885,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.885",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583351,1713084652894,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.894",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583352,1713084652905,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.905",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583353,1713084652914,"fUSD",-2205.58,0.00049315,120,"2024-04-14T08:50:52.914",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583354,1713084652924,"fUSD",-7111.23,0.00049315,120,"2024-04-14T08:50:52.924",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583355,1713084652934,"fUSD",-11212.87,0.00049315,120,"2024-04-14T08:50:52.934",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583356,1713084652943,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.943",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583357,1713084652953,"fUSD",-1786.11,0.00049315,120,"2024-04-14T08:50:52.953",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583358,1713084652963,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.963",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583359,1713084652974,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.974",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583360,1713084652985,"fUSD",-367.53702945,0.00049315,120,"2024-04-14T08:50:52.985",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583361,1713084652996,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:52.996",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583362,1713084653006,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583363,1713084653015,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.015",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583364,1713084653025,"fUSD",-1031.48,0.00049315,120,"2024-04-14T08:50:53.025",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583365,1713084653035,"fUSD",-3933.71,0.00049315,120,"2024-04-14T08:50:53.035",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583366,1713084653044,"fUSD",-1202.71,0.00049315,120,"2024-04-14T08:50:53.044",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583367,1713084653054,"fUSD",-10730.03,0.00049315,21,"2024-04-14T08:50:53.054",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583368,1713084653063,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.063",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583369,1713084653074,"fUSD",-2216.86,0.00049315,120,"2024-04-14T08:50:53.074",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583370,1713084653083,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.083",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583371,1713084653092,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.092",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583372,1713084653101,"fUSD",-4660.32,0.00049315,120,"2024-04-14T08:50:53.101",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583373,1713084653110,"fUSD",-884.01,0.00049315,120,"2024-04-14T08:50:53.110",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583374,1713084653120,"fUSD",-2353.54,0.00049315,120,"2024-04-14T08:50:53.120",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583375,1713084653131,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.131",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583376,1713084653140,"fUSD",-8661.67,0.00049315,120,"2024-04-14T08:50:53.140",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583377,1713084653150,"fUSD",-1104.92,0.00049315,120,"2024-04-14T08:50:53.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583378,1713084653160,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.160",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583379,1713084653170,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.170",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583380,1713084653179,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.179",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583381,1713084653189,"fUSD",-2726.97,0.00049315,120,"2024-04-14T08:50:53.189",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583382,1713084653198,"fUSD",-776.98,0.00049315,120,"2024-04-14T08:50:53.198",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583383,1713084653207,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.207",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583384,1713084653216,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.216",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583385,1713084653226,"fUSD",-2121.1,0.00049315,7,"2024-04-14T08:50:53.226",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583386,1713084653235,"fUSD",-5599.04,0.00049315,120,"2024-04-14T08:50:53.235",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583387,1713084653245,"fUSD",-553.64,0.00049315,120,"2024-04-14T08:50:53.245",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583388,1713084653254,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.254",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583389,1713084653263,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.263",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583390,1713084653272,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.272",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583391,1713084653281,"fUSD",-31544.12,0.00049315,120,"2024-04-14T08:50:53.281",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583392,1713084653291,"fUSD",-1070.71,0.00049315,120,"2024-04-14T08:50:53.291",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583393,1713084653300,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.300",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583394,1713084653309,"fUSD",-6398.48,0.00049315,120,"2024-04-14T08:50:53.309",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583395,1713084653318,"fUSD",-1829.25,0.00049315,120,"2024-04-14T08:50:53.318",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583396,1713084653328,"fUSD",-812.49,0.00049315,120,"2024-04-14T08:50:53.328",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583397,1713084653337,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.337",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583398,1713084653347,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.347",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583399,1713084653357,"fUSD",-2965.08,0.00049315,120,"2024-04-14T08:50:53.357",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583400,1713084653367,"fUSD",-3835.72,0.00049315,120,"2024-04-14T08:50:53.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583401,1713084653377,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.377",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583402,1713084653386,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.386",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583403,1713084653395,"fUSD",-2246.5,0.00049315,120,"2024-04-14T08:50:53.395",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583404,1713084653405,"fUSD",-7067.01,0.00049315,120,"2024-04-14T08:50:53.405",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583405,1713084653413,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.413",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583406,1713084653423,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.423",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583407,1713084653432,"fUSD",-502.87431003,0.00049315,120,"2024-04-14T08:50:53.432",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583408,1713084653441,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.441",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583409,1713084653450,"fUSD",-16596.35,0.00049315,120,"2024-04-14T08:50:53.450",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583410,1713084653459,"fUSD",-7738.44,0.00049315,120,"2024-04-14T08:50:53.459",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583411,1713084653468,"fUSD",-5068.63,0.00049315,120,"2024-04-14T08:50:53.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583412,1713084653477,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.477",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583413,1713084653488,"fUSD",-7073.04,0.00049315,120,"2024-04-14T08:50:53.488",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583414,1713084653497,"fUSD",-1932.9,0.00049315,120,"2024-04-14T08:50:53.497",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583415,1713084653507,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.507",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583416,1713084653516,"fUSD",-1655.78,0.00049315,120,"2024-04-14T08:50:53.516",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583417,1713084653525,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.525",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583418,1713084653534,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.534",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583419,1713084653543,"fUSD",-581.98,0.00049315,120,"2024-04-14T08:50:53.543",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583420,1713084653553,"fUSD",-986.69,0.00049315,120,"2024-04-14T08:50:53.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583421,1713084653563,"fUSD",-551.52,0.00049315,120,"2024-04-14T08:50:53.563",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583422,1713084653571,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.571",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583423,1713084653581,"fUSD",-1144.68,0.00049315,120,"2024-04-14T08:50:53.581",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583424,1713084653590,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.590",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583425,1713084653600,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.600",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583426,1713084653609,"fUSD",-1568.55,0.00049315,120,"2024-04-14T08:50:53.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583427,1713084653619,"fUSD",-989.13,0.00049315,120,"2024-04-14T08:50:53.619",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583428,1713084653628,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.628",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583429,1713084653638,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.638",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583430,1713084653647,"fUSD",-4795.13,0.00049315,120,"2024-04-14T08:50:53.647",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583431,1713084653657,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.657",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583432,1713084653666,"fUSD",-6690.0,0.00049315,120,"2024-04-14T08:50:53.666",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583433,1713084653676,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.676",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583434,1713084653685,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.685",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583435,1713084653696,"fUSD",-4463.09,0.00049315,120,"2024-04-14T08:50:53.696",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583436,1713084653706,"fUSD",-11483.63,0.00049315,120,"2024-04-14T08:50:53.706",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583437,1713084653716,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583438,1713084653726,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.726",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583439,1713084653735,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.735",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583440,1713084653745,"fUSD",-10841.85,0.00049315,120,"2024-04-14T08:50:53.745",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583441,1713084653755,"fUSD",-13895.98,0.00049315,120,"2024-04-14T08:50:53.755",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583442,1713084653765,"fUSD",-257.59936753,0.00049315,120,"2024-04-14T08:50:53.765",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583443,1713084653775,"fUSD",-4469.11,0.00049315,120,"2024-04-14T08:50:53.775",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583444,1713084653976,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:53.976",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583445,1713084653988,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:53.988",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583446,1713084653997,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:53.997",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583447,1713084654007,"fUSD",-920.23,0.00049315,120,"2024-04-14T08:50:54.007",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583448,1713084654018,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.018",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583449,1713084654028,"fUSD",-3018.33,0.00049315,120,"2024-04-14T08:50:54.028",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583450,1713084654037,"fUSD",-6101.29,0.00049315,120,"2024-04-14T08:50:54.037",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583451,1713084654046,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.046",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583452,1713084654056,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.056",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583453,1713084654065,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.065",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583454,1713084654074,"fUSD",-208.17422679,0.00049315,120,"2024-04-14T08:50:54.074",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583455,1713084654083,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.083",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583456,1713084654092,"fUSD",-700.26,0.00049315,120,"2024-04-14T08:50:54.092",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583457,1713084654101,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.101",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583458,1713084654110,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.110",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583459,1713084654120,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.120",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583460,1713084654129,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.129",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583461,1713084654138,"fUSD",-2072.19,0.00049315,120,"2024-04-14T08:50:54.138",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583462,1713084654149,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.149",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583463,1713084654159,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.159",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583464,1713084654169,"fUSD",-628.46,0.00049315,120,"2024-04-14T08:50:54.169",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583465,1713084654178,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.178",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583466,1713084654187,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.187",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583467,1713084654197,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.197",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583468,1713084654206,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.206",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583469,1713084654215,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.215",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583470,1713084654224,"fUSD",-504.67141825,0.00049315,120,"2024-04-14T08:50:54.224",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583471,1713084654234,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.234",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583472,1713084654244,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.244",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583473,1713084654254,"fUSD",-633.56,0.00049315,120,"2024-04-14T08:50:54.254",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583474,1713084654264,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.264",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583475,1713084654274,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.274",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583476,1713084654283,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.283",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583477,1713084654292,"fUSD",-4951.11,0.00049315,120,"2024-04-14T08:50:54.292",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583478,1713084654302,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.302",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583479,1713084654311,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.311",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583480,1713084654320,"fUSD",-681.17,0.00049315,120,"2024-04-14T08:50:54.320",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583481,1713084654330,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.330",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583482,1713084654339,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.339",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583483,1713084654349,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.349",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583484,1713084654358,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.358",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583485,1713084654367,"fUSD",-9462.1,0.00049315,120,"2024-04-14T08:50:54.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583486,1713084654376,"fUSD",-1984.89,0.00049315,120,"2024-04-14T08:50:54.376",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583487,1713084654385,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.385",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583488,1713084654394,"fUSD",-9462.2794492,0.00049315,120,"2024-04-14T08:50:54.394",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583489,1713084654404,"fUSD",-3294.48,0.00049315,120,"2024-04-14T08:50:54.404",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583490,1713084654413,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.413",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583491,1713084654423,"fUSD",-4080.24,0.00049315,120,"2024-04-14T08:50:54.423",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583492,1713084654432,"fUSD",-2283.43,0.00049315,120,"2024-04-14T08:50:54.432",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583493,1713084654441,"fUSD",-5779.99,0.00049315,120,"2024-04-14T08:50:54.441",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583494,1713084654452,"fUSD",-5864.74,0.00049315,120,"2024-04-14T08:50:54.452",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583495,1713084654461,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.461",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583496,1713084654471,"fUSD",-5045.71,0.00049315,120,"2024-04-14T08:50:54.471",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583497,1713084654480,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.480",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583498,1713084654489,"fUSD",-677.48,0.00049315,120,"2024-04-14T08:50:54.489",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583499,1713084654498,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.498",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583500,1713084654508,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.508",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583501,1713084654517,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.517",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583502,1713084654526,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.526",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583503,1713084654535,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.535",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583504,1713084654544,"fUSD",-967.33,0.00049315,120,"2024-04-14T08:50:54.544",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583505,1713084654553,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583506,1713084654563,"fUSD",-667.4,0.00049315,120,"2024-04-14T08:50:54.563",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583507,1713084654572,"fUSD",-608.29,0.00049315,120,"2024-04-14T08:50:54.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583508,1713084654582,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.582",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583509,1713084654591,"fUSD",-15629.74,0.00049315,120,"2024-04-14T08:50:54.591",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583510,1713084654600,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.600",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583511,1713084654609,"fUSD",-703.2,0.00049315,120,"2024-04-14T08:50:54.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583512,1713084654618,"fUSD",-3122.17,0.00049315,120,"2024-04-14T08:50:54.618",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583513,1713084654627,"fUSD",-5584.31,0.00049315,120,"2024-04-14T08:50:54.627",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583514,1713084654636,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.636",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583515,1713084654645,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.645",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583516,1713084654654,"fUSD",-2041.27,0.00049315,120,"2024-04-14T08:50:54.654",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583517,1713084654664,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.664",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583518,1713084654673,"fUSD",-1088.43,0.00049315,120,"2024-04-14T08:50:54.673",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583519,1713084654683,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.683",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583520,1713084654692,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.692",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583521,1713084654701,"fUSD",-548.19,0.00049315,120,"2024-04-14T08:50:54.701",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583522,1713084654710,"fUSD",-36259.52,0.00049315,120,"2024-04-14T08:50:54.710",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583523,1713084654719,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.719",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583524,1713084654729,"fUSD",-5147.89,0.00049315,120,"2024-04-14T08:50:54.729",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583525,1713084654738,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.738",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583526,1713084654747,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.747",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583527,1713084654757,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.757",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583528,1713084654766,"fUSD",-1115.66,0.00049315,120,"2024-04-14T08:50:54.766",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583529,1713084654775,"fUSD",-9066.77,0.00049315,120,"2024-04-14T08:50:54.775",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583530,1713084654784,"fUSD",-4476.0,0.00049315,120,"2024-04-14T08:50:54.784",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583531,1713084654793,"fUSD",-1295.73,0.00049315,120,"2024-04-14T08:50:54.793",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583532,1713084654802,"fUSD",-2344.48,0.00049315,120,"2024-04-14T08:50:54.802",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583533,1713084654812,"fUSD",-505.47013687,0.00049315,120,"2024-04-14T08:50:54.812",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583534,1713084654821,"fUSD",-808.51,0.00049315,120,"2024-04-14T08:50:54.821",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583535,1713084654830,"fUSD",-2551.38,0.00049315,120,"2024-04-14T08:50:54.830",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583536,1713084654839,"fUSD",-1319.16,0.00049315,120,"2024-04-14T08:50:54.839",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583537,1713084654849,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.849",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583538,1713084654858,"fUSD",-610.26,0.00049315,120,"2024-04-14T08:50:54.858",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583539,1713084654867,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.867",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583540,1713084654876,"fUSD",-3175.04,0.00049315,120,"2024-04-14T08:50:54.876",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583541,1713084654885,"fUSD",-412.10341026,0.00049315,120,"2024-04-14T08:50:54.885",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583542,1713084654894,"fUSD",-1533.11,0.00049315,120,"2024-04-14T08:50:54.894",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583543,1713084654903,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.903",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583544,1713084654913,"fUSD",-3990.17,0.00049315,120,"2024-04-14T08:50:54.913",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583545,1713084654922,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.922",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583546,1713084654931,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.931",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583547,1713084654940,"fUSD",-5503.02,0.00049315,120,"2024-04-14T08:50:54.940",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583548,1713084654949,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.949",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583549,1713084654959,"fUSD",-2698.94,0.00049315,120,"2024-04-14T08:50:54.959",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583550,1713084654969,"fUSD",-369.0827885,0.00049315,120,"2024-04-14T08:50:54.969",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583551,1713084654982,"fUSD",-1458.23,0.00049315,120,"2024-04-14T08:50:54.982",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583552,1713084654991,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:54.991",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583553,1713084655001,"fUSD",-31236.42,0.00049315,120,"2024-04-14T08:50:55.001",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583554,1713084655011,"fUSD",-693.7,0.00049315,120,"2024-04-14T08:50:55.011",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583555,1713084655020,"fUSD",-1965.13,0.00049315,120,"2024-04-14T08:50:55.020",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583556,1713084655029,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.029",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583557,1713084655039,"fUSD",-3327.19,0.00049315,120,"2024-04-14T08:50:55.039",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583558,1713084655049,"fUSD",-5207.03,0.00049315,120,"2024-04-14T08:50:55.049",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583559,1713084655059,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.059",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583560,1713084655067,"fUSD",-5705.48,0.00049315,120,"2024-04-14T08:50:55.067",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583561,1713084655077,"fUSD",-5705.12,0.00049315,120,"2024-04-14T08:50:55.077",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583562,1713084655085,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.085",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583563,1713084655094,"fUSD",-505.61472715,0.00049315,120,"2024-04-14T08:50:55.094",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583564,1713084655103,"fUSD",-524.15827623,0.00049315,120,"2024-04-14T08:50:55.103",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583565,1713084655112,"fUSD",-1080.77,0.00049315,120,"2024-04-14T08:50:55.112",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583566,1713084655121,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.121",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583567,1713084655130,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.130",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583568,1713084655140,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.140",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583569,1713084655149,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.149",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583570,1713084655158,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.158",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583571,1713084655167,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.167",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583572,1713084655176,"fUSD",-3263.65,0.00049315,120,"2024-04-14T08:50:55.176",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583573,1713084655185,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.185",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583574,1713084655194,"fUSD",-783.24,0.00049315,120,"2024-04-14T08:50:55.194",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583575,1713084655203,"fUSD",-663.48,0.00049315,120,"2024-04-14T08:50:55.203",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583576,1713084655212,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.212",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583577,1713084655221,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583578,1713084655230,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583579,1713084655239,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583580,1713084655248,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.248",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583581,1713084655258,"fUSD",-9934.25,0.00049315,120,"2024-04-14T08:50:55.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583582,1713084655267,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.267",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583583,1713084655276,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.276",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583584,1713084655285,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583585,1713084655294,"fUSD",-1122.72,0.00049315,120,"2024-04-14T08:50:55.294",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583586,1713084655303,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.303",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583587,1713084655312,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.312",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583588,1713084655321,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.321",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583589,1713084655330,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.330",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583590,1713084655340,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.340",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583591,1713084655349,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.349",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583592,1713084655359,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.359",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583593,1713084655368,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.368",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583594,1713084655378,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583595,1713084655387,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.387",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583596,1713084655396,"fUSD",-5084.6,0.00049315,120,"2024-04-14T08:50:55.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583597,1713084655405,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.405",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583598,1713084655414,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.414",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583599,1713084655423,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.423",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583600,1713084655432,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.432",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583601,1713084655442,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.442",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583602,1713084655451,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.451",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583603,1713084655461,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.461",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583604,1713084655470,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.470",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583605,1713084655478,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.478",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583606,1713084655488,"fUSD",-7675.11,0.00049315,120,"2024-04-14T08:50:55.488",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583607,1713084655497,"fUSD",-932.69,0.00049315,120,"2024-04-14T08:50:55.497",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583608,1713084655506,"fUSD",-932.91104069,0.00049315,120,"2024-04-14T08:50:55.506",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583609,1713084655516,"fUSD",-5932.43,0.00049315,120,"2024-04-14T08:50:55.516",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583610,1713084655525,"fUSD",-4269.37,0.00049315,120,"2024-04-14T08:50:55.525",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583611,1713084655534,"fUSD",-2389.25,0.00049315,120,"2024-04-14T08:50:55.534",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583612,1713084655543,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.543",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583613,1713084655553,"fUSD",-502.12609351,0.00049315,120,"2024-04-14T08:50:55.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583614,1713084655562,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.562",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583615,1713084655571,"fUSD",-1468.58,0.00049315,120,"2024-04-14T08:50:55.571",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583616,1713084655580,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.580",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583617,1713084655589,"fUSD",-239.64,0.00049315,120,"2024-04-14T08:50:55.589",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583618,1713084655598,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.598",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583619,1713084655607,"fUSD",-940.86,0.00049315,120,"2024-04-14T08:50:55.607",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583620,1713084655616,"fUSD",-16551.18,0.00049315,120,"2024-04-14T08:50:55.616",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583621,1713084655625,"fUSD",-1528.96,0.00049315,7,"2024-04-14T08:50:55.625",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583622,1713084655634,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.634",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583623,1713084655643,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583624,1713084655652,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.652",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583625,1713084655661,"fUSD",-783.72,0.00049315,120,"2024-04-14T08:50:55.661",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583626,1713084655670,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.670",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583627,1713084655680,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.680",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583628,1713084655689,"fUSD",-1583.49,0.00049315,120,"2024-04-14T08:50:55.689",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583629,1713084655699,"fUSD",-2026.77,0.00049315,120,"2024-04-14T08:50:55.699",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583630,1713084655709,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.709",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583631,1713084655718,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.718",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583632,1713084655728,"fUSD",-3010.35,0.00049315,120,"2024-04-14T08:50:55.728",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583633,1713084655738,"fUSD",-1409.2,0.00049315,120,"2024-04-14T08:50:55.738",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583634,1713084655747,"fUSD",-7390.59,0.00049315,120,"2024-04-14T08:50:55.747",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583635,1713084655757,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.757",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583636,1713084655767,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.767",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583637,1713084655777,"fUSD",-871.67,0.00049315,120,"2024-04-14T08:50:55.777",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583638,1713084655786,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.786",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583639,1713084655796,"fUSD",-3754.03,0.00049315,120,"2024-04-14T08:50:55.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583640,1713084655805,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.805",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583641,1713084655814,"fUSD",-12211.47,0.00049315,120,"2024-04-14T08:50:55.814",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583642,1713084655823,"fUSD",-889.52,0.00049315,120,"2024-04-14T08:50:55.823",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583643,1713084655832,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.832",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583644,1713084655842,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.842",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583645,1713084655851,"fUSD",-2000.0,0.00049315,30,"2024-04-14T08:50:55.851",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583646,1713084655860,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583647,1713084655870,"fUSD",-1895.54,0.00049315,120,"2024-04-14T08:50:55.870",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583648,1713084655879,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.879",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583649,1713084655889,"fUSD",-577.55,0.00049315,120,"2024-04-14T08:50:55.889",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583650,1713084655899,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.899",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583651,1713084655908,"fUSD",-1305.12,0.00049315,120,"2024-04-14T08:50:55.908",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583652,1713084655918,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.918",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583653,1713084655928,"fUSD",-5000.0,0.00049315,120,"2024-04-14T08:50:55.928",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583654,1713084655938,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.938",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583655,1713084655947,"fUSD",-617.5,0.00049315,120,"2024-04-14T08:50:55.947",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583656,1713084655957,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:55.957",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583657,1713084655967,"fUSD",-13036.63,0.00049315,120,"2024-04-14T08:50:55.967",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583658,1713084655978,"fUSD",-533.14,0.00049315,120,"2024-04-14T08:50:55.978",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583659,1713084655989,"fUSD",-155.0069549,0.00049315,120,"2024-04-14T08:50:55.989",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583660,1713084655998,"fUSD",-7199.38,0.00049315,120,"2024-04-14T08:50:55.998",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583661,1713084656007,"fUSD",-2470.7,0.00049315,120,"2024-04-14T08:50:56.007",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583662,1713084656016,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.016",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583663,1713084656025,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.025",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583664,1713084656035,"fUSD",-781.39,0.00049315,120,"2024-04-14T08:50:56.035",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583665,1713084656044,"fUSD",-500.28725361,0.00049315,120,"2024-04-14T08:50:56.044",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583666,1713084656054,"fUSD",-25912.31,0.00049315,120,"2024-04-14T08:50:56.054",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583667,1713084656064,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.064",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583668,1713084656073,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.073",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583669,1713084656082,"fUSD",-1688.5,0.00049315,120,"2024-04-14T08:50:56.082",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583670,1713084656091,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.091",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583671,1713084656101,"fUSD",-3392.24,0.00049315,120,"2024-04-14T08:50:56.101",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583672,1713084656110,"fUSD",-567.66,0.00049315,2,"2024-04-14T08:50:56.110",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583673,1713084656119,"fUSD",-3147.97,0.00049315,120,"2024-04-14T08:50:56.119",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583674,1713084656128,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583675,1713084656137,"fUSD",-2233.67,0.00049315,120,"2024-04-14T08:50:56.137",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583676,1713084656147,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.147",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583677,1713084656156,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.156",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583678,1713084656165,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.165",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583679,1713084656175,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.175",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583680,1713084656184,"fUSD",-6398.5,0.00049315,120,"2024-04-14T08:50:56.184",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583681,1713084656193,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.193",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583682,1713084656202,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583683,1713084656212,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.212",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583684,1713084656221,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583685,1713084656230,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583686,1713084656239,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583687,1713084656249,"fUSD",-6602.79,0.00049315,120,"2024-04-14T08:50:56.249",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583688,1713084656257,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.257",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583689,1713084656266,"fUSD",-2745.69,0.00049315,120,"2024-04-14T08:50:56.266",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583690,1713084656276,"fUSD",-531.67,0.00049315,120,"2024-04-14T08:50:56.276",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583691,1713084656285,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583692,1713084656294,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.294",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583693,1713084656303,"fUSD",-926.51,0.00049315,120,"2024-04-14T08:50:56.303",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583694,1713084656313,"fUSD",-9721.5,0.00049315,120,"2024-04-14T08:50:56.313",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583695,1713084656322,"fUSD",-4433.61,0.00049315,120,"2024-04-14T08:50:56.322",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583696,1713084656332,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.332",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583697,1713084656341,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.341",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583698,1713084656350,"fUSD",-504.56348628,0.00049315,120,"2024-04-14T08:50:56.350",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583699,1713084656360,"fUSD",-10667.4,0.00049315,120,"2024-04-14T08:50:56.360",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583700,1713084656369,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583701,1713084656378,"fUSD",-14925.53,0.00049315,120,"2024-04-14T08:50:56.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583702,1713084656388,"fUSD",-1015.04,0.00049315,120,"2024-04-14T08:50:56.388",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583703,1713084656397,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.397",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583704,1713084656406,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.406",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583705,1713084656415,"fUSD",-300.0,0.00049315,7,"2024-04-14T08:50:56.415",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583706,1713084656424,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.424",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583707,1713084656433,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.433",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583708,1713084656620,"fUSD",-731.74,0.00049315,120,"2024-04-14T08:50:56.620",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583709,1713084656631,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.631",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583710,1713084656640,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.640",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583711,1713084656649,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.649",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583712,1713084656659,"fUSD",-205.797158,0.00049315,120,"2024-04-14T08:50:56.659",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583713,1713084656670,"fUSD",-940.73,0.00049315,120,"2024-04-14T08:50:56.670",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583714,1713084656680,"fUSD",-1381.7,0.00049315,120,"2024-04-14T08:50:56.680",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583715,1713084656689,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.689",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583716,1713084656698,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.698",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583717,1713084656707,"fUSD",-5052.74,0.00049315,120,"2024-04-14T08:50:56.707",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583718,1713084656716,"fUSD",-1117.53,0.00049315,120,"2024-04-14T08:50:56.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583719,1713084656725,"fUSD",-500.0,0.00049315,2,"2024-04-14T08:50:56.725",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583720,1713084656735,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.735",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583721,1713084656744,"fUSD",-7680.33,0.00049315,120,"2024-04-14T08:50:56.744",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583722,1713084656754,"fUSD",-743.01,0.00049315,120,"2024-04-14T08:50:56.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583723,1713084656763,"fUSD",-1095.34,0.00049315,120,"2024-04-14T08:50:56.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583724,1713084656772,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.772",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583725,1713084656782,"fUSD",-1919.91,0.00049315,120,"2024-04-14T08:50:56.782",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583726,1713084656792,"fUSD",-728.67,0.00049315,120,"2024-04-14T08:50:56.792",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583727,1713084656802,"fUSD",-1780.59,0.00049315,120,"2024-04-14T08:50:56.802",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583728,1713084656811,"fUSD",-3438.15,0.00049315,120,"2024-04-14T08:50:56.811",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583729,1713084656821,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.821",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583730,1713084656830,"fUSD",-8529.94,0.00049315,120,"2024-04-14T08:50:56.830",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583731,1713084656840,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.840",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583732,1713084656849,"fUSD",-619.77,0.00049315,120,"2024-04-14T08:50:56.849",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583733,1713084656858,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.858",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583734,1713084656867,"fUSD",-7327.03,0.00049315,120,"2024-04-14T08:50:56.867",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583735,1713084656876,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.876",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583736,1713084656888,"fUSD",-1004.67,0.00049315,120,"2024-04-14T08:50:56.888",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583737,1713084656897,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.897",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583738,1713084656906,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.906",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583739,1713084656916,"fUSD",-506.50161964,0.00049315,120,"2024-04-14T08:50:56.916",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583740,1713084656925,"fUSD",-1279.38,0.00049315,120,"2024-04-14T08:50:56.925",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583741,1713084656935,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.935",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583742,1713084656944,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.944",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583743,1713084656953,"fUSD",-1215.54,0.00049315,120,"2024-04-14T08:50:56.953",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583744,1713084656962,"fUSD",-258.28666118,0.00049315,2,"2024-04-14T08:50:56.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583745,1713084656971,"fUSD",-829.96,0.00049315,120,"2024-04-14T08:50:56.971",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583746,1713084656984,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:56.984",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583747,1713084656994,"fUSD",-1964.88,0.00049315,120,"2024-04-14T08:50:56.994",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583748,1713084657004,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:57.004",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583749,1713084657014,"fUSD",-1939.27,0.00049315,120,"2024-04-14T08:50:57.014",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583750,1713084657023,"fUSD",-1610.32,0.00049315,120,"2024-04-14T08:50:57.023",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583751,1713084657032,"fUSD",-500.0,0.00049315,2,"2024-04-14T08:50:57.032",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583752,1713084657042,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:57.042",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583753,1713084657052,"fUSD",-600.0,0.00049315,120,"2024-04-14T08:50:57.052",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583754,1713084657061,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:57.061",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583755,1713084657070,"fUSD",-7456.14,0.00049315,120,"2024-04-14T08:50:57.070",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583756,1713084657079,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:50:57.079",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583757,1713084657089,"fUSD",-152.28,0.00049315,2,"2024-04-14T08:50:57.089",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583758,1713084657099,"fUSD",-539.0,0.00049322,30,"2024-04-14T08:50:57.099",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583759,1713084657108,"fUSD",-591.0,0.00049322,30,"2024-04-14T08:50:57.108",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583760,1713084657117,"fUSD",-152.45161625,0.00049354,30,"2024-04-14T08:50:57.117",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583761,1713084657126,"fUSD",-333.33333,0.0004937,46,"2024-04-14T08:50:57.126",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583762,1713084657136,"fUSD",-500.0,0.00049386,90,"2024-04-14T08:50:57.136",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583763,1713084657145,"fUSD",-600.0,0.00049386,90,"2024-04-14T08:50:57.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583764,1713084657154,"fUSD",-185.0180381,0.0004939,30,"2024-04-14T08:50:57.154",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583765,1713084657164,"fUSD",-153.57672703,0.00049397,30,"2024-04-14T08:50:57.164",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583766,1713084657173,"fUSD",-151.0,0.00049397,120,"2024-04-14T08:50:57.173",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583767,1713084657182,"fUSD",-3000.0,0.00049452,120,"2024-04-14T08:50:57.182",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583768,1713084657191,"fUSD",-185.0180381,0.00049453,30,"2024-04-14T08:50:57.191",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583769,1713084657200,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.200",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583770,1713084657210,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.210",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583771,1713084657219,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.219",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583772,1713084657228,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.228",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583773,1713084657237,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.237",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583774,1713084657246,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.246",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583775,1713084657255,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.255",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583776,1713084657264,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.264",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583777,1713084657274,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.274",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583778,1713084657283,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.283",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583779,1713084657292,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.292",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583780,1713084657301,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.301",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583781,1713084657310,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.310",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583782,1713084657320,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.320",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583783,1713084657329,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.329",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583784,1713084657339,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.339",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583785,1713084657348,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.348",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583786,1713084657357,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.357",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583787,1713084657367,"fUSD",-796.51340549,0.00049489,30,"2024-04-14T08:50:57.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583788,1713084657376,"fUSD",-797.01,0.00049489,30,"2024-04-14T08:50:57.376",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583789,1713084657385,"fUSD",-3186.12862197,0.00049489,30,"2024-04-14T08:50:57.385",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583790,1713084657395,"fUSD",-3186.12862197,0.00049489,30,"2024-04-14T08:50:57.395",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583791,1713084657404,"fUSD",-3186.12862197,0.00049489,30,"2024-04-14T08:50:57.404",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583792,1713084657413,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.413",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583793,1713084657423,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.423",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583794,1713084657432,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.432",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583795,1713084657441,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.441",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583796,1713084657450,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.450",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583797,1713084657459,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.459",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583798,1713084657468,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583799,1713084657477,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.477",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583800,1713084657487,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.487",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583801,1713084657497,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.497",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583802,1713084657506,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.506",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583803,1713084657515,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.515",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583804,1713084657524,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.524",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583805,1713084657533,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.533",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583806,1713084657542,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.542",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583807,1713084657551,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.551",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583808,1713084657560,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.560",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583809,1713084657570,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.570",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583810,1713084657578,"fUSD",-404.49902647,0.00049489,30,"2024-04-14T08:50:57.578",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583811,1713084657588,"fUSD",-404.99,0.00049489,30,"2024-04-14T08:50:57.588",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583812,1713084657597,"fUSD",-1618.07110588,0.00049489,30,"2024-04-14T08:50:57.597",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583813,1713084657607,"fUSD",-1618.07110588,0.00049489,30,"2024-04-14T08:50:57.607",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583814,1713084657616,"fUSD",-1618.07110588,0.00049489,30,"2024-04-14T08:50:57.616",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583815,1713084657625,"fUSD",-153.13962035,0.00049489,30,"2024-04-14T08:50:57.625",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583816,1713084657634,"fUSD",-153.13962035,0.00049489,30,"2024-04-14T08:50:57.634",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583817,1713084657644,"fUSD",-153.13962035,0.00049489,30,"2024-04-14T08:50:57.644",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583818,1713084657653,"fUSD",-153.13962035,0.00049489,30,"2024-04-14T08:50:57.653",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583819,1713084657662,"fUSD",-153.13962035,0.00049489,30,"2024-04-14T08:50:57.662",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583820,1713084657672,"fUSD",-153.13962035,0.00049489,30,"2024-04-14T08:50:57.672",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583821,1713084657681,"fUSD",-153.13962035,0.00049489,30,"2024-04-14T08:50:57.681",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583822,1713084657690,"fUSD",-153.13962035,0.00049489,30,"2024-04-14T08:50:57.690",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583823,1713084657700,"fUSD",-153.13962035,0.00049489,30,"2024-04-14T08:50:57.700",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583824,1713084657709,"fUSD",-153.63,0.00049489,30,"2024-04-14T08:50:57.709",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583825,1713084657719,"fUSD",-306.35424071,0.00049489,30,"2024-04-14T08:50:57.719",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583826,1713084657728,"fUSD",-306.35424071,0.00049489,30,"2024-04-14T08:50:57.728",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583827,1713084657737,"fUSD",-306.35424071,0.00049489,30,"2024-04-14T08:50:57.737",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583828,1713084657746,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.746",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583829,1713084657755,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.755",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583830,1713084657781,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.781",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583831,1713084657798,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.798",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583832,1713084657817,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583833,1713084657836,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583834,1713084657852,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.852",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583835,1713084657883,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.883",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583836,1713084657900,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.900",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583837,1713084657918,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.918",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583838,1713084657937,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.937",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583839,1713084657954,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.954",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583840,1713084657975,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.975",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583841,1713084657997,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:57.997",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583842,1713084658010,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:58.010",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583843,1713084658028,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:58.028",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583844,1713084658046,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:58.046",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583845,1713084658060,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:58.060",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583846,1713084658078,"fUSD",-373.06851059,0.00049489,30,"2024-04-14T08:50:58.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583847,1713084658095,"fUSD",-373.56,0.00049489,30,"2024-04-14T08:50:58.095",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583848,1713084658110,"fUSD",-1492.34904237,0.00049489,30,"2024-04-14T08:50:58.110",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583849,1713084658126,"fUSD",-1492.34904237,0.00049489,30,"2024-04-14T08:50:58.126",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583850,1713084658142,"fUSD",-1492.34904237,0.00049489,30,"2024-04-14T08:50:58.142",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583851,1713084658158,"fUSD",-157.041416,0.00049498,86,"2024-04-14T08:50:58.158",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583852,1713084658174,"fUSD",-150.0,0.000495,10,"2024-04-14T08:50:58.174",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583853,1713084658197,"fUSD",-170.77931922,0.00049518,30,"2024-04-14T08:50:58.197",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583854,1713084658213,"fUSD",-167.2194752,0.00049526,30,"2024-04-14T08:50:58.213",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583855,1713084658227,"fUSD",-154.9980197,0.00049572,30,"2024-04-14T08:50:58.227",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583856,1713084658243,"fUSD",-3186.12862197,0.00049578,30,"2024-04-14T08:50:58.243",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583857,1713084658258,"fUSD",-1618.07110588,0.00049578,30,"2024-04-14T08:50:58.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583858,1713084658275,"fUSD",-306.35424071,0.00049578,30,"2024-04-14T08:50:58.275",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583859,1713084658290,"fUSD",-1492.34904237,0.00049578,30,"2024-04-14T08:50:58.290",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583860,1713084658304,"fUSD",-744262.0684503,0.00049589,61,"2024-04-14T08:50:58.304",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583861,1713084658318,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.318",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583862,1713084658333,"fUSD",-1260.05,0.00049589,120,"2024-04-14T08:50:58.333",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583863,1713084658359,"fUSD",-1415.01,0.00049589,120,"2024-04-14T08:50:58.359",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583864,1713084658374,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.374",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583865,1713084658389,"fUSD",-552.32658087,0.00049589,120,"2024-04-14T08:50:58.389",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583866,1713084658403,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.403",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583867,1713084658418,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.418",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583868,1713084658434,"fUSD",-577.47,0.00049589,120,"2024-04-14T08:50:58.434",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583869,1713084658449,"fUSD",-519.71,0.00049589,120,"2024-04-14T08:50:58.449",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583870,1713084658463,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.463",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583871,1713084658479,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.479",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583872,1713084658496,"fUSD",-939.0,0.00049589,120,"2024-04-14T08:50:58.496",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583873,1713084658511,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.511",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583874,1713084658525,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.525",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583875,1713084658540,"fUSD",-2429.88,0.00049589,120,"2024-04-14T08:50:58.540",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583876,1713084658556,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.556",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583877,1713084658572,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583878,1713084658587,"fUSD",-569.33,0.00049589,120,"2024-04-14T08:50:58.587",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583879,1713084658603,"fUSD",-945.0,0.00049589,120,"2024-04-14T08:50:58.603",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583880,1713084658617,"fUSD",-1122.64,0.00049589,120,"2024-04-14T08:50:58.617",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583881,1713084658633,"fUSD",-500.0,0.00049589,2,"2024-04-14T08:50:58.633",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583882,1713084658647,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.647",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583883,1713084658663,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.663",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583884,1713084658677,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.677",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583885,1713084658692,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.692",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583886,1713084658707,"fUSD",-514.56,0.00049589,120,"2024-04-14T08:50:58.707",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583887,1713084658721,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.721",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583888,1713084658736,"fUSD",-854.75,0.00049589,120,"2024-04-14T08:50:58.736",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583889,1713084658754,"fUSD",-501.06850874,0.00049589,120,"2024-04-14T08:50:58.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583890,1713084658770,"fUSD",-762.26,0.00049589,120,"2024-04-14T08:50:58.770",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583891,1713084658785,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.785",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583892,1713084658800,"fUSD",-2224.23,0.00049589,120,"2024-04-14T08:50:58.800",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583893,1713084658816,"fUSD",-547.47,0.00049589,120,"2024-04-14T08:50:58.816",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583894,1713084658831,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.831",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583895,1713084658846,"fUSD",-946.09,0.00049589,120,"2024-04-14T08:50:58.846",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583896,1713084658861,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.861",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583897,1713084658876,"fUSD",-1476.74,0.00049589,120,"2024-04-14T08:50:58.876",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583898,1713084658891,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.891",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583899,1713084658907,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.907",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583900,1713084658921,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:58.921",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583901,1713084658935,"fUSD",-529.73,0.00049589,120,"2024-04-14T08:50:58.935",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583902,1713084658950,"fUSD",-500.0,0.00049589,2,"2024-04-14T08:50:58.950",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583903,1713084658965,"fUSD",-1730.37,0.00049589,120,"2024-04-14T08:50:58.965",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583904,1713084658985,"fUSD",-842.06,0.00049589,120,"2024-04-14T08:50:58.985",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583905,1713084659000,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.000",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583906,1713084659015,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.015",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583907,1713084659031,"fUSD",-155.15709159,0.00049589,120,"2024-04-14T08:50:59.031",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583908,1713084659046,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.046",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583909,1713084659061,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.061",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583910,1713084659076,"fUSD",-1056.57,0.00049589,120,"2024-04-14T08:50:59.076",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583911,1713084659091,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.091",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583912,1713084659106,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583913,1713084659122,"fUSD",-912.07,0.00049589,120,"2024-04-14T08:50:59.122",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583914,1713084659137,"fUSD",-1837.82,0.00049589,120,"2024-04-14T08:50:59.137",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583915,1713084659152,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.152",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583916,1713084659166,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.166",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583917,1713084659181,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583918,1713084659196,"fUSD",-540.55959117,0.00049589,120,"2024-04-14T08:50:59.196",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583919,1713084659211,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.211",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583920,1713084659227,"fUSD",-558.97,0.00049589,120,"2024-04-14T08:50:59.227",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583921,1713084659242,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.242",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583922,1713084659256,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.256",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583923,1713084659271,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.271",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583924,1713084659286,"fUSD",-563.35,0.00049589,120,"2024-04-14T08:50:59.286",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583925,1713084659300,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.300",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583926,1713084659315,"fUSD",-578.07,0.00049589,120,"2024-04-14T08:50:59.315",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583927,1713084659338,"fUSD",-1056.44,0.00049589,120,"2024-04-14T08:50:59.338",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583928,1713084659358,"fUSD",-2016.97046781,0.00049589,120,"2024-04-14T08:50:59.358",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583929,1713084659378,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583930,1713084659397,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.397",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583931,1713084659416,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.416",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583932,1713084659434,"fUSD",-1193.11,0.00049589,120,"2024-04-14T08:50:59.434",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583933,1713084659451,"fUSD",-2241.55,0.00049589,120,"2024-04-14T08:50:59.451",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583934,1713084659469,"fUSD",-2466.53,0.00049589,120,"2024-04-14T08:50:59.469",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583935,1713084659485,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.485",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583936,1713084659504,"fUSD",-696.03,0.00049589,120,"2024-04-14T08:50:59.504",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583937,1713084659520,"fUSD",-595.91,0.00049589,120,"2024-04-14T08:50:59.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583938,1713084659536,"fUSD",-1851.48,0.00049589,120,"2024-04-14T08:50:59.536",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583939,1713084659552,"fUSD",-504.65,0.00049589,120,"2024-04-14T08:50:59.552",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583940,1713084659568,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.568",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583941,1713084659583,"fUSD",-1512.37,0.00049589,120,"2024-04-14T08:50:59.583",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583942,1713084659598,"fUSD",-660.14,0.00049589,120,"2024-04-14T08:50:59.598",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583943,1713084659614,"fUSD",-498.92518581,0.00049589,120,"2024-04-14T08:50:59.614",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583944,1713084659629,"fUSD",-1712.82,0.00049589,120,"2024-04-14T08:50:59.629",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583945,1713084659645,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.645",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583946,1713084659660,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.660",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583947,1713084659676,"fUSD",-509.84139337,0.00049589,120,"2024-04-14T08:50:59.676",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583948,1713084659691,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.691",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583949,1713084659947,"fUSD",-1244.96,0.00049589,120,"2024-04-14T08:50:59.947",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583950,1713084659971,"fUSD",-1796.99,0.00049589,120,"2024-04-14T08:50:59.971",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583951,1713084659983,"fUSD",-908.96,0.00049589,120,"2024-04-14T08:50:59.983",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583952,1713084659992,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:50:59.992",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583953,1713084660002,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.002",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583954,1713084660012,"fUSD",-678.81,0.00049589,120,"2024-04-14T08:51:00.012",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583955,1713084660021,"fUSD",-1247.11,0.00049589,120,"2024-04-14T08:51:00.021",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583956,1713084660030,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.030",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583957,1713084660040,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583958,1713084660050,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.050",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583959,1713084660060,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.060",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583960,1713084660070,"fUSD",-1484.51,0.00049589,120,"2024-04-14T08:51:00.070",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583961,1713084660080,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.080",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583962,1713084660090,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.090",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583963,1713084660099,"fUSD",-1329.41,0.00049589,120,"2024-04-14T08:51:00.099",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583964,1713084660108,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.108",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583965,1713084660118,"fUSD",-564.69,0.00049589,120,"2024-04-14T08:51:00.118",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583966,1713084660127,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.127",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583967,1713084660137,"fUSD",-3339.49,0.00049589,120,"2024-04-14T08:51:00.137",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583968,1713084660145,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583969,1713084660155,"fUSD",-719.4,0.00049589,120,"2024-04-14T08:51:00.155",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583970,1713084660164,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.164",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583971,1713084660174,"fUSD",-1194.35,0.00049589,120,"2024-04-14T08:51:00.174",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583972,1713084660183,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583973,1713084660192,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.192",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583974,1713084660202,"fUSD",-679.83,0.00049589,120,"2024-04-14T08:51:00.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583975,1713084660211,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.211",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583976,1713084660220,"fUSD",-1008.05,0.00049589,120,"2024-04-14T08:51:00.220",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583977,1713084660230,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583978,1713084660239,"fUSD",-2467.15,0.00049589,120,"2024-04-14T08:51:00.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583979,1713084660250,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.250",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583980,1713084660259,"fUSD",-588.11,0.00049589,120,"2024-04-14T08:51:00.259",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583981,1713084660269,"fUSD",-2468.36,0.00049589,120,"2024-04-14T08:51:00.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583982,1713084660279,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.279",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583983,1713084660288,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.288",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583984,1713084660297,"fUSD",-644.87,0.00049589,120,"2024-04-14T08:51:00.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583985,1713084660307,"fUSD",-634.72,0.00049589,120,"2024-04-14T08:51:00.307",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583986,1713084660317,"fUSD",-1579.06,0.00049589,120,"2024-04-14T08:51:00.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583987,1713084660326,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.326",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583988,1713084660335,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.335",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583989,1713084660346,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.346",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583990,1713084660355,"fUSD",-1747.02,0.00049589,120,"2024-04-14T08:51:00.355",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583991,1713084660364,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.364",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583992,1713084660373,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.373",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583993,1713084660382,"fUSD",-3898.75,0.00049589,120,"2024-04-14T08:51:00.382",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583994,1713084660391,"fUSD",-465.24971479,0.00049589,120,"2024-04-14T08:51:00.391",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583995,1713084660401,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.401",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583996,1713084660411,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.411",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583997,1713084660421,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.421",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583998,1713084660431,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.431",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322583999,1713084660440,"fUSD",-765.87,0.00049589,120,"2024-04-14T08:51:00.440",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584000,1713084660449,"fUSD",-1412.05,0.00049589,120,"2024-04-14T08:51:00.449",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584001,1713084660458,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.458",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584002,1713084660467,"fUSD",-522.78,0.00049589,120,"2024-04-14T08:51:00.467",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584003,1713084660476,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.476",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584004,1713084660485,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.485",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584005,1713084660496,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.496",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584006,1713084660505,"fUSD",-2541.97,0.00049589,120,"2024-04-14T08:51:00.505",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584007,1713084660514,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.514",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584008,1713084660523,"fUSD",-590.29,0.00049589,120,"2024-04-14T08:51:00.523",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584009,1713084660532,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.532",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584010,1713084660541,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.541",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584011,1713084660550,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.550",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584012,1713084660559,"fUSD",-2403.74,0.00049589,120,"2024-04-14T08:51:00.559",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584013,1713084660568,"fUSD",-2055.71,0.00049589,120,"2024-04-14T08:51:00.568",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584014,1713084660578,"fUSD",-4632.63,0.00049589,120,"2024-04-14T08:51:00.578",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584015,1713084660587,"fUSD",-784.32,0.00049589,120,"2024-04-14T08:51:00.587",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584016,1713084660596,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.596",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584017,1713084660605,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.605",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584018,1713084660615,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.615",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584019,1713084660624,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.624",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584020,1713084660633,"fUSD",-831.51,0.00049589,120,"2024-04-14T08:51:00.633",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584021,1713084660643,"fUSD",-1310.94,0.00049589,120,"2024-04-14T08:51:00.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584022,1713084660652,"fUSD",-633.36,0.00049589,120,"2024-04-14T08:51:00.652",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584023,1713084660661,"fUSD",-513.58573774,0.00049589,120,"2024-04-14T08:51:00.661",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584024,1713084660670,"fUSD",-28015.33,0.00049589,120,"2024-04-14T08:51:00.670",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584025,1713084660680,"fUSD",-3992.29,0.00049589,120,"2024-04-14T08:51:00.680",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584026,1713084660689,"fUSD",-1441.08,0.00049589,120,"2024-04-14T08:51:00.689",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584027,1713084660699,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.699",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584028,1713084660708,"fUSD",-996.32,0.00049589,120,"2024-04-14T08:51:00.708",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584029,1713084660717,"fUSD",-519.48303141,0.00049589,120,"2024-04-14T08:51:00.717",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584030,1713084660727,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.727",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584031,1713084660736,"fUSD",-14466.77,0.00049589,120,"2024-04-14T08:51:00.736",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584032,1713084660747,"fUSD",-514.23953832,0.00049589,120,"2024-04-14T08:51:00.747",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584033,1713084660757,"fUSD",-571.97,0.00049589,120,"2024-04-14T08:51:00.757",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584034,1713084660766,"fUSD",-10692.16,0.00049589,120,"2024-04-14T08:51:00.766",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584035,1713084660775,"fUSD",-2805.09,0.00049589,120,"2024-04-14T08:51:00.775",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584036,1713084660785,"fUSD",-613.6,0.00049589,120,"2024-04-14T08:51:00.785",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584037,1713084660794,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.794",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584038,1713084660803,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.803",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584039,1713084660813,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.813",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584040,1713084660822,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.822",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584041,1713084660831,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.831",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584042,1713084660841,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.841",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584043,1713084660850,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.850",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584044,1713084660859,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.859",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584045,1713084660868,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.868",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584046,1713084660877,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.877",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584047,1713084660886,"fUSD",-20614.88,0.00049589,120,"2024-04-14T08:51:00.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584048,1713084660895,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.895",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584049,1713084660905,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.905",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584050,1713084660914,"fUSD",-608.89,0.00049589,120,"2024-04-14T08:51:00.914",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584051,1713084660923,"fUSD",-7402.03,0.00049589,120,"2024-04-14T08:51:00.923",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584052,1713084660932,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.932",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584053,1713084660942,"fUSD",-2266.94,0.00049589,120,"2024-04-14T08:51:00.942",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584054,1713084660951,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.951",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584055,1713084660960,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.960",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584056,1713084660973,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:00.973",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584057,1713084660986,"fUSD",-583.89,0.00049589,120,"2024-04-14T08:51:00.986",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584058,1713084660996,"fUSD",-1728.26,0.00049589,120,"2024-04-14T08:51:00.996",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584059,1713084661006,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584060,1713084661016,"fUSD",-19362.17,0.00049589,120,"2024-04-14T08:51:01.016",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584061,1713084661026,"fUSD",-9547.51,0.00049589,120,"2024-04-14T08:51:01.026",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584062,1713084661035,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.035",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584063,1713084661044,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.044",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584064,1713084661054,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.054",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584065,1713084661063,"fUSD",-528.57,0.00049589,120,"2024-04-14T08:51:01.063",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584066,1713084661072,"fUSD",-512.20551308,0.00049589,120,"2024-04-14T08:51:01.072",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584067,1713084661081,"fUSD",-2977.95,0.00049589,120,"2024-04-14T08:51:01.081",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584068,1713084661091,"fUSD",-1155.69,0.00049589,120,"2024-04-14T08:51:01.091",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584069,1713084661100,"fUSD",-2958.77,0.00049589,120,"2024-04-14T08:51:01.100",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584070,1713084661109,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.109",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584071,1713084661119,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.119",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584072,1713084661128,"fUSD",-1808.78,0.00049589,120,"2024-04-14T08:51:01.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584073,1713084661138,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.138",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584074,1713084661148,"fUSD",-4027.2,0.00049589,120,"2024-04-14T08:51:01.148",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584075,1713084661158,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.158",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584076,1713084661167,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.167",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584077,1713084661177,"fUSD",-502.08,0.00049589,120,"2024-04-14T08:51:01.177",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584078,1713084661187,"fUSD",-5692.67,0.00049589,120,"2024-04-14T08:51:01.187",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584079,1713084661197,"fUSD",-416.64255813,0.00049589,120,"2024-04-14T08:51:01.197",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584080,1713084661208,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.208",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584081,1713084661218,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.218",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584082,1713084661228,"fUSD",-15676.74,0.00049589,120,"2024-04-14T08:51:01.228",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584083,1713084661238,"fUSD",-1563.79,0.00049589,120,"2024-04-14T08:51:01.238",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584084,1713084661248,"fUSD",-774.37,0.00049589,120,"2024-04-14T08:51:01.248",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584085,1713084661258,"fUSD",-3000.0,0.00049589,120,"2024-04-14T08:51:01.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584086,1713084661268,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.268",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584087,1713084661277,"fUSD",-592.89,0.00049589,120,"2024-04-14T08:51:01.277",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584088,1713084661287,"fUSD",-9970.4,0.00049589,120,"2024-04-14T08:51:01.287",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584089,1713084661297,"fUSD",-4120.8,0.00049589,120,"2024-04-14T08:51:01.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584090,1713084661306,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.306",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584091,1713084661316,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.316",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584092,1713084661326,"fUSD",-784.9,0.00049589,120,"2024-04-14T08:51:01.326",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584093,1713084661335,"fUSD",-1056.46,0.00049589,120,"2024-04-14T08:51:01.335",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584094,1713084661344,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.344",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584095,1713084661355,"fUSD",-1371.83,0.00049589,120,"2024-04-14T08:51:01.355",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584096,1713084661364,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.364",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584097,1713084661374,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.374",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584098,1713084661383,"fUSD",-9990.74,0.00049589,120,"2024-04-14T08:51:01.383",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584099,1713084661393,"fUSD",-4398.0,0.00049589,120,"2024-04-14T08:51:01.393",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584100,1713084661402,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.402",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584101,1713084661411,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.411",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584102,1713084661421,"fUSD",-2537.48,0.00049589,120,"2024-04-14T08:51:01.421",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584103,1713084661430,"fUSD",-1560.69,0.00049589,120,"2024-04-14T08:51:01.430",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584104,1713084661440,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.440",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584105,1713084661450,"fUSD",-2789.68,0.00049589,120,"2024-04-14T08:51:01.450",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584106,1713084661460,"fUSD",-1053.38,0.00049589,120,"2024-04-14T08:51:01.460",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584107,1713084661469,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.469",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584108,1713084661478,"fUSD",-1212.96,0.00049589,120,"2024-04-14T08:51:01.478",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584109,1713084661488,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.488",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584110,1713084661501,"fUSD",-34903.83,0.00049589,120,"2024-04-14T08:51:01.501",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584111,1713084661510,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.510",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584112,1713084661519,"fUSD",-974.3,0.00049589,120,"2024-04-14T08:51:01.519",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584113,1713084661528,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.528",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584114,1713084661538,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.538",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584115,1713084661548,"fUSD",-3141.18,0.00049589,120,"2024-04-14T08:51:01.548",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584116,1713084661558,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.558",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584117,1713084661569,"fUSD",-905.38,0.00049589,120,"2024-04-14T08:51:01.569",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584118,1713084661579,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.579",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584119,1713084661588,"fUSD",-1318.05,0.00049589,120,"2024-04-14T08:51:01.588",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584120,1713084661598,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.598",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584121,1713084661607,"fUSD",-28800.97,0.00049589,120,"2024-04-14T08:51:01.607",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584122,1713084661616,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.616",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584123,1713084661626,"fUSD",-3006.74,0.00049589,120,"2024-04-14T08:51:01.626",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584124,1713084661635,"fUSD",-608.56,0.00049589,120,"2024-04-14T08:51:01.635",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584125,1713084661644,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.644",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584126,1713084661653,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.653",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584127,1713084661663,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.663",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584128,1713084661673,"fUSD",-2302.43,0.00049589,120,"2024-04-14T08:51:01.673",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584129,1713084661682,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.682",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584130,1713084661691,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.691",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584131,1713084661701,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.701",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584132,1713084661710,"fUSD",-4649.6,0.00049589,120,"2024-04-14T08:51:01.710",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584133,1713084661720,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.720",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584134,1713084661729,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.729",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584135,1713084661750,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.750",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584136,1713084661760,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.760",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584137,1713084661770,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.770",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584138,1713084661780,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.780",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584139,1713084661789,"fUSD",-620.09,0.00049589,120,"2024-04-14T08:51:01.789",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584140,1713084661799,"fUSD",-1548.43,0.00049589,120,"2024-04-14T08:51:01.799",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584141,1713084661809,"fUSD",-6831.7,0.00049589,120,"2024-04-14T08:51:01.809",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584142,1713084661819,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.819",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584143,1713084661829,"fUSD",-668.55,0.00049589,120,"2024-04-14T08:51:01.829",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584144,1713084661838,"fUSD",-3365.02,0.00049589,120,"2024-04-14T08:51:01.838",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584145,1713084661847,"fUSD",-81247.58,0.00049589,120,"2024-04-14T08:51:01.847",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584146,1713084661857,"fUSD",-4274.53,0.00049589,120,"2024-04-14T08:51:01.857",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584147,1713084661867,"fUSD",-388.69433551,0.00049589,120,"2024-04-14T08:51:01.867",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584148,1713084661876,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.876",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584149,1713084661885,"fUSD",-1536.79,0.00049589,120,"2024-04-14T08:51:01.885",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584150,1713084661895,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.895",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584151,1713084661904,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.904",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584152,1713084661914,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.914",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584153,1713084661924,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.924",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584154,1713084661933,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.933",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584155,1713084661942,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.942",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584156,1713084661951,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.951",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584157,1713084661961,"fUSD",-2461.8,0.00049589,120,"2024-04-14T08:51:01.961",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584158,1713084661971,"fUSD",-554.44762238,0.00049589,120,"2024-04-14T08:51:01.971",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584159,1713084661985,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.985",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584160,1713084661994,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:01.994",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584161,1713084662004,"fUSD",-2134.05,0.00049589,120,"2024-04-14T08:51:02.004",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584162,1713084662014,"fUSD",-282.09391061,0.00049589,120,"2024-04-14T08:51:02.014",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584163,1713084662023,"fUSD",-500.58165948,0.00049589,120,"2024-04-14T08:51:02.023",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584164,1713084662033,"fUSD",-5019.46,0.00049589,120,"2024-04-14T08:51:02.033",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584165,1713084662042,"fUSD",-2671.39,0.00049589,120,"2024-04-14T08:51:02.042",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584166,1713084662052,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.052",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584167,1713084662062,"fUSD",-855.9,0.00049589,120,"2024-04-14T08:51:02.062",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584168,1713084662072,"fUSD",-889.9,0.00049589,120,"2024-04-14T08:51:02.072",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584169,1713084662081,"fUSD",-2357.41,0.00049589,120,"2024-04-14T08:51:02.081",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584170,1713084662091,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.091",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584171,1713084662100,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.100",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584172,1713084662109,"fUSD",-4794.26,0.00049589,120,"2024-04-14T08:51:02.109",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584173,1713084662119,"fUSD",-1875.19,0.00049589,120,"2024-04-14T08:51:02.119",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584174,1713084662128,"fUSD",-1026.67,0.00049589,120,"2024-04-14T08:51:02.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584175,1713084662137,"fUSD",-2960.52,0.00049589,120,"2024-04-14T08:51:02.137",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584176,1713084662147,"fUSD",-560.78,0.00049589,120,"2024-04-14T08:51:02.147",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584177,1713084662157,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.157",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584178,1713084662166,"fUSD",-966.18,0.00049589,120,"2024-04-14T08:51:02.166",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584179,1713084662176,"fUSD",-11988.42,0.00049589,120,"2024-04-14T08:51:02.176",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584180,1713084662185,"fUSD",-6432.44,0.00049589,120,"2024-04-14T08:51:02.185",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584181,1713084662194,"fUSD",-2013.99,0.00049589,120,"2024-04-14T08:51:02.194",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584182,1713084662203,"fUSD",-509.71481383,0.00049589,120,"2024-04-14T08:51:02.203",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584183,1713084662212,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.212",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584184,1713084662221,"fUSD",-3561.67,0.00049589,120,"2024-04-14T08:51:02.221",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584185,1713084662230,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584186,1713084662239,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584187,1713084662250,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.250",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584188,1713084662260,"fUSD",-1785.2,0.00049589,120,"2024-04-14T08:51:02.260",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584189,1713084662269,"fUSD",-589.25395172,0.00049589,120,"2024-04-14T08:51:02.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584190,1713084662278,"fUSD",-557.78,0.00049589,120,"2024-04-14T08:51:02.278",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584191,1713084662288,"fUSD",-6228.1,0.00049589,120,"2024-04-14T08:51:02.288",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584192,1713084662298,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584193,1713084662307,"fUSD",-7986.0,0.00049589,120,"2024-04-14T08:51:02.307",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584194,1713084662317,"fUSD",-710.89,0.00049589,120,"2024-04-14T08:51:02.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584195,1713084662326,"fUSD",-1120.87,0.00049589,120,"2024-04-14T08:51:02.326",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584196,1713084662335,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.335",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584197,1713084662345,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.345",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584198,1713084662355,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.355",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584199,1713084662364,"fUSD",-2275.83,0.00049589,120,"2024-04-14T08:51:02.364",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584200,1713084662374,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.374",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584201,1713084662383,"fUSD",-4308.87,0.00049589,120,"2024-04-14T08:51:02.383",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584202,1713084662393,"fUSD",-9654.22,0.00049589,120,"2024-04-14T08:51:02.393",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584203,1713084662402,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.402",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584204,1713084662412,"fUSD",-2866.2,0.00049589,120,"2024-04-14T08:51:02.412",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584205,1713084662422,"fUSD",-3710.71,0.00049589,120,"2024-04-14T08:51:02.422",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584206,1713084662431,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.431",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584207,1713084662440,"fUSD",-1317.29,0.00049589,120,"2024-04-14T08:51:02.440",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584208,1713084662450,"fUSD",-993.94,0.00049589,120,"2024-04-14T08:51:02.450",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584209,1713084662459,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.459",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584210,1713084662469,"fUSD",-502.14165572,0.00049589,120,"2024-04-14T08:51:02.469",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584211,1713084662477,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.477",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584212,1713084662487,"fUSD",-506.97985704,0.00049589,120,"2024-04-14T08:51:02.487",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584213,1713084662498,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.498",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584214,1713084662507,"fUSD",-555.92904296,0.00049589,120,"2024-04-14T08:51:02.507",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584215,1713084662517,"fUSD",-4594.71,0.00049589,120,"2024-04-14T08:51:02.517",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584216,1713084662526,"fUSD",-4973.27,0.00049589,120,"2024-04-14T08:51:02.526",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584217,1713084662535,"fUSD",-1623.72,0.00049589,120,"2024-04-14T08:51:02.535",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584218,1713084662544,"fUSD",-3367.76,0.00049589,120,"2024-04-14T08:51:02.544",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584219,1713084662553,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584220,1713084662562,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.562",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584221,1713084662571,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.571",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584222,1713084662580,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.580",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584223,1713084662589,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.589",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584224,1713084662598,"fUSD",-782.9,0.00049589,120,"2024-04-14T08:51:02.598",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584225,1713084662608,"fUSD",-2740.64,0.00049589,120,"2024-04-14T08:51:02.608",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584226,1713084662616,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.616",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584227,1713084662626,"fUSD",-4425.18,0.00049589,120,"2024-04-14T08:51:02.626",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584228,1713084662635,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.635",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584229,1713084662644,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.644",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584230,1713084662653,"fUSD",-1960.77,0.00049589,120,"2024-04-14T08:51:02.653",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584231,1713084662663,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.663",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584232,1713084662672,"fUSD",-5397.41,0.00049589,120,"2024-04-14T08:51:02.672",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584233,1713084662681,"fUSD",-9359.29,0.00049589,120,"2024-04-14T08:51:02.681",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584234,1713084662691,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.691",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584235,1713084662701,"fUSD",-4035.76,0.00049589,120,"2024-04-14T08:51:02.701",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584236,1713084662710,"fUSD",-501.64882246,0.00049589,120,"2024-04-14T08:51:02.710",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584237,1713084662720,"fUSD",-2120.75,0.00049589,120,"2024-04-14T08:51:02.720",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584238,1713084662730,"fUSD",-505.07850456,0.00049589,120,"2024-04-14T08:51:02.730",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584239,1713084662740,"fUSD",-7244.62,0.00049589,120,"2024-04-14T08:51:02.740",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584240,1713084662754,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584241,1713084662764,"fUSD",-368.50894091,0.00049589,120,"2024-04-14T08:51:02.764",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584242,1713084662774,"fUSD",-1270.46,0.00049589,120,"2024-04-14T08:51:02.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584243,1713084662784,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.784",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584244,1713084662794,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.794",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584245,1713084662804,"fUSD",-503.84693035,0.00049589,120,"2024-04-14T08:51:02.804",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584246,1713084662814,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:02.814",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584247,1713084663011,"fUSD",-2205.58,0.00049589,120,"2024-04-14T08:51:03.011",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584248,1713084663025,"fUSD",-7111.23,0.00049589,120,"2024-04-14T08:51:03.025",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584249,1713084663034,"fUSD",-11212.87,0.00049589,120,"2024-04-14T08:51:03.034",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584250,1713084663044,"fUSD",-501.46719468,0.00049589,120,"2024-04-14T08:51:03.044",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584251,1713084663054,"fUSD",-1786.11,0.00049589,120,"2024-04-14T08:51:03.054",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584252,1713084663064,"fUSD",-535.85093802,0.00049589,120,"2024-04-14T08:51:03.064",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584253,1713084663074,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.074",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584254,1713084663083,"fUSD",-489.13397351,0.00049589,120,"2024-04-14T08:51:03.083",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584255,1713084663093,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.093",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584256,1713084663103,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.103",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584257,1713084663112,"fUSD",-1031.48,0.00049589,120,"2024-04-14T08:51:03.112",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584258,1713084663122,"fUSD",-3933.71,0.00049589,120,"2024-04-14T08:51:03.122",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584259,1713084663132,"fUSD",-10730.03,0.00049589,21,"2024-04-14T08:51:03.132",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584260,1713084663143,"fUSD",-1202.71,0.00049589,120,"2024-04-14T08:51:03.143",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584261,1713084663152,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.152",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584262,1713084663163,"fUSD",-2216.86,0.00049589,120,"2024-04-14T08:51:03.163",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584263,1713084663172,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.172",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584264,1713084663182,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.182",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584265,1713084663191,"fUSD",-4660.32,0.00049589,120,"2024-04-14T08:51:03.191",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584266,1713084663201,"fUSD",-884.01,0.00049589,120,"2024-04-14T08:51:03.201",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584267,1713084663210,"fUSD",-2353.54,0.00049589,120,"2024-04-14T08:51:03.210",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584268,1713084663220,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.220",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584269,1713084663230,"fUSD",-8661.67,0.00049589,120,"2024-04-14T08:51:03.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584270,1713084663240,"fUSD",-1104.92,0.00049589,120,"2024-04-14T08:51:03.240",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584271,1713084663250,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.250",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584272,1713084663260,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.260",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584273,1713084663269,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584274,1713084663279,"fUSD",-2726.97,0.00049589,120,"2024-04-14T08:51:03.279",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584275,1713084663289,"fUSD",-776.98,0.00049589,120,"2024-04-14T08:51:03.289",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584276,1713084663298,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584277,1713084663308,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.308",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584278,1713084663317,"fUSD",-2121.1,0.00049589,7,"2024-04-14T08:51:03.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584279,1713084663326,"fUSD",-5599.04,0.00049589,120,"2024-04-14T08:51:03.326",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584280,1713084663336,"fUSD",-553.64,0.00049589,120,"2024-04-14T08:51:03.336",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584281,1713084663345,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.345",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584282,1713084663355,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.355",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584283,1713084663364,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.364",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584284,1713084663374,"fUSD",-31544.12,0.00049589,120,"2024-04-14T08:51:03.374",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584285,1713084663383,"fUSD",-1070.71,0.00049589,120,"2024-04-14T08:51:03.383",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584286,1713084663393,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.393",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584287,1713084663402,"fUSD",-6398.48,0.00049589,120,"2024-04-14T08:51:03.402",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584288,1713084663412,"fUSD",-1829.25,0.00049589,120,"2024-04-14T08:51:03.412",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584289,1713084663421,"fUSD",-812.49,0.00049589,120,"2024-04-14T08:51:03.421",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584290,1713084663431,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.431",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584291,1713084663440,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.440",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584292,1713084663450,"fUSD",-2965.08,0.00049589,120,"2024-04-14T08:51:03.450",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584293,1713084663459,"fUSD",-3835.72,0.00049589,120,"2024-04-14T08:51:03.459",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584294,1713084663469,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.469",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584295,1713084663480,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.480",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584296,1713084663489,"fUSD",-2246.5,0.00049589,120,"2024-04-14T08:51:03.489",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584297,1713084663504,"fUSD",-7067.01,0.00049589,120,"2024-04-14T08:51:03.504",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584298,1713084663513,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.513",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584299,1713084663522,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.522",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584300,1713084663532,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.532",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584301,1713084663541,"fUSD",-16596.35,0.00049589,120,"2024-04-14T08:51:03.541",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584302,1713084663551,"fUSD",-7738.44,0.00049589,120,"2024-04-14T08:51:03.551",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584303,1713084663561,"fUSD",-5068.63,0.00049589,120,"2024-04-14T08:51:03.561",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584304,1713084663571,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.571",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584305,1713084663582,"fUSD",-7073.04,0.00049589,120,"2024-04-14T08:51:03.582",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584306,1713084663593,"fUSD",-1932.9,0.00049589,120,"2024-04-14T08:51:03.593",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584307,1713084663603,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.603",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584308,1713084663614,"fUSD",-1655.78,0.00049589,120,"2024-04-14T08:51:03.614",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584309,1713084663624,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.624",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584310,1713084663635,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.635",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584311,1713084663646,"fUSD",-581.98,0.00049589,120,"2024-04-14T08:51:03.646",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584312,1713084663657,"fUSD",-986.69,0.00049589,120,"2024-04-14T08:51:03.657",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584313,1713084663667,"fUSD",-551.52,0.00049589,120,"2024-04-14T08:51:03.667",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584314,1713084663678,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.678",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584315,1713084663688,"fUSD",-1144.68,0.00049589,120,"2024-04-14T08:51:03.688",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584316,1713084663697,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.697",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584317,1713084663707,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.707",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584318,1713084663716,"fUSD",-1568.55,0.00049589,120,"2024-04-14T08:51:03.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584319,1713084663726,"fUSD",-989.13,0.00049589,120,"2024-04-14T08:51:03.726",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584320,1713084663735,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.735",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584321,1713084663749,"fUSD",-168.89506597,0.00049589,120,"2024-04-14T08:51:03.749",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584322,1713084663758,"fUSD",-4795.13,0.00049589,120,"2024-04-14T08:51:03.758",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584323,1713084663767,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.767",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584324,1713084663777,"fUSD",-6690.0,0.00049589,120,"2024-04-14T08:51:03.777",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584325,1713084663786,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.786",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584326,1713084663795,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.795",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584327,1713084663804,"fUSD",-4463.09,0.00049589,120,"2024-04-14T08:51:03.804",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584328,1713084663813,"fUSD",-11483.63,0.00049589,120,"2024-04-14T08:51:03.813",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584329,1713084663823,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.823",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584330,1713084663833,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.833",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584331,1713084663842,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.842",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584332,1713084663852,"fUSD",-10841.85,0.00049589,120,"2024-04-14T08:51:03.852",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584333,1713084663862,"fUSD",-13895.98,0.00049589,120,"2024-04-14T08:51:03.862",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584334,1713084663872,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.872",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584335,1713084663881,"fUSD",-4469.11,0.00049589,120,"2024-04-14T08:51:03.881",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584336,1713084663891,"fUSD",-920.23,0.00049589,120,"2024-04-14T08:51:03.891",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584337,1713084663901,"fUSD",-3018.33,0.00049589,120,"2024-04-14T08:51:03.901",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584338,1713084663910,"fUSD",-6101.29,0.00049589,120,"2024-04-14T08:51:03.910",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584339,1713084663920,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.920",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584340,1713084663929,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.929",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584341,1713084663939,"fUSD",-700.26,0.00049589,120,"2024-04-14T08:51:03.939",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584342,1713084663948,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584343,1713084663958,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:03.958",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584344,1713084663969,"fUSD",-2072.19,0.00049589,120,"2024-04-14T08:51:03.969",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584345,1713084663980,"fUSD",-628.46,0.00049589,120,"2024-04-14T08:51:03.980",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584346,1713084663990,"fUSD",-633.56,0.00049589,120,"2024-04-14T08:51:03.990",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584347,1713084664001,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.001",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584348,1713084664011,"fUSD",-4951.11,0.00049589,120,"2024-04-14T08:51:04.011",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584349,1713084664021,"fUSD",-681.17,0.00049589,120,"2024-04-14T08:51:04.021",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584350,1713084664030,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.030",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584351,1713084664040,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584352,1713084664050,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.050",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584353,1713084664059,"fUSD",-1984.89,0.00049589,120,"2024-04-14T08:51:04.059",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584354,1713084664069,"fUSD",-3294.48,0.00049589,120,"2024-04-14T08:51:04.069",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584355,1713084664078,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584356,1713084664087,"fUSD",-4080.24,0.00049589,120,"2024-04-14T08:51:04.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584357,1713084664097,"fUSD",-2283.43,0.00049589,120,"2024-04-14T08:51:04.097",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584358,1713084664106,"fUSD",-5779.99,0.00049589,120,"2024-04-14T08:51:04.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584359,1713084664115,"fUSD",-5864.74,0.00049589,120,"2024-04-14T08:51:04.115",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584360,1713084664125,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.125",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584361,1713084664134,"fUSD",-5045.71,0.00049589,120,"2024-04-14T08:51:04.134",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584362,1713084664144,"fUSD",-286.26406669,0.00049589,120,"2024-04-14T08:51:04.144",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584363,1713084664153,"fUSD",-677.48,0.00049589,120,"2024-04-14T08:51:04.153",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584364,1713084664162,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.162",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584365,1713084664171,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584366,1713084664181,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584367,1713084664190,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.190",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584368,1713084664200,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.200",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584369,1713084664209,"fUSD",-967.33,0.00049589,120,"2024-04-14T08:51:04.209",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584370,1713084664218,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.218",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584371,1713084664230,"fUSD",-667.4,0.00049589,120,"2024-04-14T08:51:04.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584372,1713084664241,"fUSD",-608.29,0.00049589,120,"2024-04-14T08:51:04.241",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584373,1713084664254,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.254",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584374,1713084664263,"fUSD",-15629.74,0.00049589,120,"2024-04-14T08:51:04.263",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584375,1713084664272,"fUSD",-468.66469095,0.00049589,120,"2024-04-14T08:51:04.272",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584376,1713084664282,"fUSD",-703.2,0.00049589,120,"2024-04-14T08:51:04.282",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584377,1713084664291,"fUSD",-3122.17,0.00049589,120,"2024-04-14T08:51:04.291",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584378,1713084664300,"fUSD",-5584.31,0.00049589,120,"2024-04-14T08:51:04.300",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584379,1713084664309,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.309",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584380,1713084664319,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.319",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584381,1713084664329,"fUSD",-2041.27,0.00049589,120,"2024-04-14T08:51:04.329",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584382,1713084664338,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.338",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584383,1713084664348,"fUSD",-1088.43,0.00049589,120,"2024-04-14T08:51:04.348",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584384,1713084664358,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.358",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584385,1713084664368,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.368",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584386,1713084664377,"fUSD",-548.19,0.00049589,120,"2024-04-14T08:51:04.377",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584387,1713084664386,"fUSD",-36259.52,0.00049589,120,"2024-04-14T08:51:04.386",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584388,1713084664396,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584389,1713084664405,"fUSD",-5147.89,0.00049589,120,"2024-04-14T08:51:04.405",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584390,1713084664414,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.414",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584391,1713084664424,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.424",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584392,1713084664433,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.433",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584393,1713084664443,"fUSD",-1115.66,0.00049589,120,"2024-04-14T08:51:04.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584394,1713084664452,"fUSD",-9066.77,0.00049589,120,"2024-04-14T08:51:04.452",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584395,1713084664462,"fUSD",-4476.0,0.00049589,120,"2024-04-14T08:51:04.462",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584396,1713084664472,"fUSD",-1295.73,0.00049589,120,"2024-04-14T08:51:04.472",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584397,1713084664482,"fUSD",-2344.48,0.00049589,120,"2024-04-14T08:51:04.482",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584398,1713084664491,"fUSD",-808.51,0.00049589,120,"2024-04-14T08:51:04.491",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584399,1713084664502,"fUSD",-2551.38,0.00049589,120,"2024-04-14T08:51:04.502",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584400,1713084664512,"fUSD",-1319.16,0.00049589,120,"2024-04-14T08:51:04.512",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584401,1713084664522,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.522",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584402,1713084664532,"fUSD",-610.26,0.00049589,120,"2024-04-14T08:51:04.532",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584403,1713084664541,"fUSD",-3175.04,0.00049589,120,"2024-04-14T08:51:04.541",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584404,1713084664551,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.551",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584405,1713084664560,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.560",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584406,1713084664570,"fUSD",-3990.17,0.00049589,120,"2024-04-14T08:51:04.570",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584407,1713084664580,"fUSD",-1533.11,0.00049589,120,"2024-04-14T08:51:04.580",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584408,1713084664589,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.589",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584409,1713084664598,"fUSD",-5503.02,0.00049589,120,"2024-04-14T08:51:04.598",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584410,1713084664608,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.608",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584411,1713084664618,"fUSD",-2698.94,0.00049589,120,"2024-04-14T08:51:04.618",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584412,1713084664628,"fUSD",-1458.23,0.00049589,120,"2024-04-14T08:51:04.628",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584413,1713084664637,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.637",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584414,1713084664647,"fUSD",-31236.42,0.00049589,120,"2024-04-14T08:51:04.647",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584415,1713084664657,"fUSD",-693.7,0.00049589,120,"2024-04-14T08:51:04.657",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584416,1713084664668,"fUSD",-1965.13,0.00049589,120,"2024-04-14T08:51:04.668",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584417,1713084664677,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.677",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584418,1713084664687,"fUSD",-3327.19,0.00049589,120,"2024-04-14T08:51:04.687",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584419,1713084664696,"fUSD",-5207.03,0.00049589,120,"2024-04-14T08:51:04.696",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584420,1713084664706,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.706",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584421,1713084664717,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.717",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584422,1713084664727,"fUSD",-5705.48,0.00049589,120,"2024-04-14T08:51:04.727",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584423,1713084664736,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.736",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584424,1713084664749,"fUSD",-5705.12,0.00049589,120,"2024-04-14T08:51:04.749",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584425,1713084664759,"fUSD",-1080.77,0.00049589,120,"2024-04-14T08:51:04.759",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584426,1713084664769,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.769",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584427,1713084664779,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584428,1713084664789,"fUSD",-3263.65,0.00049589,120,"2024-04-14T08:51:04.789",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584429,1713084664799,"fUSD",-783.24,0.00049589,120,"2024-04-14T08:51:04.799",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584430,1713084664809,"fUSD",-663.48,0.00049589,120,"2024-04-14T08:51:04.809",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584431,1713084664820,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.820",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584432,1713084664830,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.830",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584433,1713084664840,"fUSD",-9934.25,0.00049589,120,"2024-04-14T08:51:04.840",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584434,1713084664850,"fUSD",-1122.72,0.00049589,120,"2024-04-14T08:51:04.850",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584435,1713084664860,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584436,1713084664870,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.870",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584437,1713084664880,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.880",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584438,1713084664890,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.890",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584439,1713084664900,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.900",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584440,1713084664910,"fUSD",-5084.6,0.00049589,120,"2024-04-14T08:51:04.910",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584441,1713084664919,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.919",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584442,1713084664929,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.929",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584443,1713084664939,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.939",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584444,1713084664948,"fUSD",-7675.11,0.00049589,120,"2024-04-14T08:51:04.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584445,1713084664958,"fUSD",-4269.37,0.00049589,120,"2024-04-14T08:51:04.958",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584446,1713084664968,"fUSD",-5932.43,0.00049589,120,"2024-04-14T08:51:04.968",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584447,1713084664980,"fUSD",-2389.25,0.00049589,120,"2024-04-14T08:51:04.980",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584448,1713084664990,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:04.990",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584449,1713084665002,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.002",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584450,1713084665013,"fUSD",-1468.58,0.00049589,120,"2024-04-14T08:51:05.013",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584451,1713084665023,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.023",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584452,1713084665034,"fUSD",-239.64,0.00049589,120,"2024-04-14T08:51:05.034",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584453,1713084665044,"fUSD",-548.93006641,0.00049589,120,"2024-04-14T08:51:05.044",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584454,1713084665058,"fUSD",-940.86,0.00049589,120,"2024-04-14T08:51:05.058",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584455,1713084665069,"fUSD",-16551.18,0.00049589,120,"2024-04-14T08:51:05.069",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584456,1713084665079,"fUSD",-1528.96,0.00049589,7,"2024-04-14T08:51:05.079",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584457,1713084665089,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.089",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584458,1713084665100,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.100",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584459,1713084665110,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.110",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584460,1713084665120,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.120",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584461,1713084665131,"fUSD",-783.72,0.00049589,120,"2024-04-14T08:51:05.131",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584462,1713084665141,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.141",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584463,1713084665151,"fUSD",-1583.49,0.00049589,120,"2024-04-14T08:51:05.151",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584464,1713084665161,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.161",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584465,1713084665171,"fUSD",-2026.77,0.00049589,120,"2024-04-14T08:51:05.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584466,1713084665267,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.267",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584467,1713084665277,"fUSD",-3010.35,0.00049589,120,"2024-04-14T08:51:05.277",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584468,1713084665287,"fUSD",-1409.2,0.00049589,120,"2024-04-14T08:51:05.287",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584469,1713084665297,"fUSD",-7390.59,0.00049589,120,"2024-04-14T08:51:05.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584470,1713084665307,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.307",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584471,1713084665317,"fUSD",-871.67,0.00049589,120,"2024-04-14T08:51:05.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584472,1713084665326,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.326",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584473,1713084665336,"fUSD",-3754.03,0.00049589,120,"2024-04-14T08:51:05.336",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584474,1713084665346,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.346",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584475,1713084665357,"fUSD",-12211.47,0.00049589,120,"2024-04-14T08:51:05.357",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584476,1713084665367,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584477,1713084665377,"fUSD",-889.52,0.00049589,120,"2024-04-14T08:51:05.377",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584478,1713084665386,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.386",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584479,1713084665396,"fUSD",-2000.0,0.00049589,30,"2024-04-14T08:51:05.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584480,1713084665405,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.405",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584481,1713084665415,"fUSD",-1895.54,0.00049589,120,"2024-04-14T08:51:05.415",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584482,1713084665424,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.424",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584483,1713084665433,"fUSD",-577.55,0.00049589,120,"2024-04-14T08:51:05.433",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584484,1713084665443,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584485,1713084665453,"fUSD",-1305.12,0.00049589,120,"2024-04-14T08:51:05.453",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584486,1713084665462,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.462",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584487,1713084665472,"fUSD",-5000.0,0.00049589,120,"2024-04-14T08:51:05.472",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584488,1713084665483,"fUSD",-518.39777942,0.00049589,120,"2024-04-14T08:51:05.483",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584489,1713084665493,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.493",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584490,1713084665504,"fUSD",-617.5,0.00049589,120,"2024-04-14T08:51:05.504",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584491,1713084665514,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.514",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584492,1713084665524,"fUSD",-13036.63,0.00049589,120,"2024-04-14T08:51:05.524",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584493,1713084665534,"fUSD",-533.14,0.00049589,120,"2024-04-14T08:51:05.534",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584494,1713084665544,"fUSD",-7199.38,0.00049589,120,"2024-04-14T08:51:05.544",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584495,1713084665556,"fUSD",-2470.7,0.00049589,120,"2024-04-14T08:51:05.556",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584496,1713084665566,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.566",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584497,1713084665577,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.577",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584498,1713084665587,"fUSD",-781.39,0.00049589,120,"2024-04-14T08:51:05.587",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584499,1713084665599,"fUSD",-25912.31,0.00049589,120,"2024-04-14T08:51:05.599",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584500,1713084665609,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584501,1713084665619,"fUSD",-1688.5,0.00049589,120,"2024-04-14T08:51:05.619",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584502,1713084665630,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.630",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584503,1713084665640,"fUSD",-599.64002039,0.00049589,120,"2024-04-14T08:51:05.640",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584504,1713084665650,"fUSD",-3392.24,0.00049589,120,"2024-04-14T08:51:05.650",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584505,1713084665660,"fUSD",-567.66,0.00049589,2,"2024-04-14T08:51:05.660",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584506,1713084665670,"fUSD",-3147.97,0.00049589,120,"2024-04-14T08:51:05.670",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584507,1713084665681,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.681",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584508,1713084665693,"fUSD",-2233.67,0.00049589,120,"2024-04-14T08:51:05.693",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584509,1713084665704,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.704",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584510,1713084665715,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.715",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584511,1713084665726,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.726",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584512,1713084665736,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.736",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584513,1713084665747,"fUSD",-6398.5,0.00049589,120,"2024-04-14T08:51:05.747",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584514,1713084665758,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.758",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584515,1713084665768,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.768",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584516,1713084665779,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584517,1713084665789,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.789",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584518,1713084665800,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.800",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584519,1713084665810,"fUSD",-491.54009516,0.00049589,120,"2024-04-14T08:51:05.810",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584520,1713084665821,"fUSD",-6602.79,0.00049589,120,"2024-04-14T08:51:05.821",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584521,1713084665832,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.832",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584522,1713084665842,"fUSD",-2745.69,0.00049589,120,"2024-04-14T08:51:05.842",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584523,1713084665853,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.853",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584524,1713084665863,"fUSD",-506.27026762,0.00049589,120,"2024-04-14T08:51:05.863",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584525,1713084665874,"fUSD",-926.51,0.00049589,120,"2024-04-14T08:51:05.874",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584526,1713084665885,"fUSD",-9721.5,0.00049589,120,"2024-04-14T08:51:05.885",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584527,1713084665896,"fUSD",-4433.61,0.00049589,120,"2024-04-14T08:51:05.896",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584528,1713084665906,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.906",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584529,1713084665916,"fUSD",-530.22084876,0.00049589,120,"2024-04-14T08:51:05.916",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584530,1713084665927,"fUSD",-10667.4,0.00049589,120,"2024-04-14T08:51:05.927",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584531,1713084665936,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.936",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584532,1713084665946,"fUSD",-14925.53,0.00049589,120,"2024-04-14T08:51:05.946",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584533,1713084665957,"fUSD",-1015.04,0.00049589,120,"2024-04-14T08:51:05.957",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584534,1713084665966,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.966",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584535,1713084665978,"fUSD",-300.0,0.00049589,7,"2024-04-14T08:51:05.978",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584536,1713084665989,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:05.989",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584537,1713084666001,"fUSD",-731.74,0.00049589,120,"2024-04-14T08:51:06.001",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584538,1713084666012,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.012",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584539,1713084666022,"fUSD",-504.3648475,0.00049589,120,"2024-04-14T08:51:06.022",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584540,1713084666031,"fUSD",-940.73,0.00049589,120,"2024-04-14T08:51:06.031",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584541,1713084666041,"fUSD",-852.0,0.00049589,60,"2024-04-14T08:51:06.041",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584542,1713084666051,"fUSD",-1381.7,0.00049589,120,"2024-04-14T08:51:06.051",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584543,1713084666062,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.062",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584544,1713084666073,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.073",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584545,1713084666083,"fUSD",-5052.74,0.00049589,120,"2024-04-14T08:51:06.083",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584546,1713084666093,"fUSD",-1117.53,0.00049589,120,"2024-04-14T08:51:06.093",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584547,1713084666104,"fUSD",-500.0,0.00049589,2,"2024-04-14T08:51:06.104",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584548,1713084666113,"fUSD",-7680.33,0.00049589,120,"2024-04-14T08:51:06.113",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584549,1713084666123,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.123",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584550,1713084666134,"fUSD",-743.01,0.00049589,120,"2024-04-14T08:51:06.134",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584551,1713084666144,"fUSD",-1095.34,0.00049589,120,"2024-04-14T08:51:06.144",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584552,1713084666155,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.155",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584553,1713084666165,"fUSD",-1919.91,0.00049589,120,"2024-04-14T08:51:06.165",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584554,1713084666176,"fUSD",-728.67,0.00049589,120,"2024-04-14T08:51:06.176",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584555,1713084666187,"fUSD",-1780.59,0.00049589,120,"2024-04-14T08:51:06.187",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584556,1713084666198,"fUSD",-3438.15,0.00049589,120,"2024-04-14T08:51:06.198",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584557,1713084666209,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.209",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584558,1713084666219,"fUSD",-8529.94,0.00049589,120,"2024-04-14T08:51:06.219",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584559,1713084666230,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584560,1713084666241,"fUSD",-619.77,0.00049589,120,"2024-04-14T08:51:06.241",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584561,1713084666252,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.252",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584562,1713084666263,"fUSD",-7327.03,0.00049589,120,"2024-04-14T08:51:06.263",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584563,1713084666273,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.273",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584564,1713084666283,"fUSD",-1004.67,0.00049589,120,"2024-04-14T08:51:06.283",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584565,1713084666294,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.294",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584566,1713084666304,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.304",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584567,1713084666315,"fUSD",-1279.38,0.00049589,120,"2024-04-14T08:51:06.315",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584568,1713084666325,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.325",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584569,1713084666335,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.335",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584570,1713084666346,"fUSD",-1215.54,0.00049589,120,"2024-04-14T08:51:06.346",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584571,1713084666356,"fUSD",-829.96,0.00049589,120,"2024-04-14T08:51:06.356",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584572,1713084666366,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.366",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584573,1713084666377,"fUSD",-1964.88,0.00049589,120,"2024-04-14T08:51:06.377",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584574,1713084666387,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.387",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584575,1713084666398,"fUSD",-1939.27,0.00049589,120,"2024-04-14T08:51:06.398",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584576,1713084666408,"fUSD",-1610.32,0.00049589,120,"2024-04-14T08:51:06.408",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584577,1713084666418,"fUSD",-500.0,0.00049589,2,"2024-04-14T08:51:06.418",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584578,1713084666428,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.428",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584579,1713084666438,"fUSD",-600.0,0.00049589,120,"2024-04-14T08:51:06.438",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584580,1713084666448,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.448",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584581,1713084666458,"fUSD",-7456.14,0.00049589,120,"2024-04-14T08:51:06.458",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584582,1713084666468,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:06.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584583,1713084666478,"fUSD",-600.0,0.0004966,90,"2024-04-14T08:51:06.478",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584584,1713084666488,"fUSD",-155.72346715,0.00049694,30,"2024-04-14T08:51:06.488",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584585,1713084666501,"fUSD",-300.0,0.000497,2,"2024-04-14T08:51:06.501",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584586,1713084666511,"fUSD",-185.0180381,0.00049705,30,"2024-04-14T08:51:06.511",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584587,1713084666521,"fUSD",-3000.0,0.00049726,120,"2024-04-14T08:51:06.521",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584588,1713084666531,"fUSD",-152.45161625,0.00049744,30,"2024-04-14T08:51:06.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584589,1713084666541,"fUSD",-157.041416,0.00049798,88,"2024-04-14T08:51:06.541",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584590,1713084666552,"fUSD",-253.15555556,0.00049808,120,"2024-04-14T08:51:06.552",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584591,1713084666562,"fUSD",-539.0,0.0004982,30,"2024-04-14T08:51:06.562",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584592,1713084666572,"fUSD",-461.04240163,0.0004982,30,"2024-04-14T08:51:06.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584593,1713084666583,"fUSD",-608.7766053,0.0004982,30,"2024-04-14T08:51:06.583",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584594,1713084666594,"fUSD",-591.0,0.0004982,30,"2024-04-14T08:51:06.594",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584595,1713084666605,"fUSD",-1183.38410859,0.0004982,30,"2024-04-14T08:51:06.605",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584596,1713084666615,"fUSD",-4626.6,0.00049829,117,"2024-04-14T08:51:06.615",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584597,1713084666626,"fUSD",-2832.51535438,0.00049862,120,"2024-04-14T08:51:06.626",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584598,1713084666637,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.637",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584599,1713084666649,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.649",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584600,1713084666660,"fUSD",-1088.08,0.00049863,120,"2024-04-14T08:51:06.660",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584601,1713084666671,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.671",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584602,1713084666682,"fUSD",-948.94,0.00049863,120,"2024-04-14T08:51:06.682",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584603,1713084666694,"fUSD",-503.9854569,0.00049863,120,"2024-04-14T08:51:06.694",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584604,1713084666705,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.705",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584605,1713084666716,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584606,1713084666728,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.728",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584607,1713084666739,"fUSD",-879.42,0.00049863,120,"2024-04-14T08:51:06.739",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584608,1713084666751,"fUSD",-1258.96,0.00049863,120,"2024-04-14T08:51:06.751",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584609,1713084666763,"fUSD",-1106.16,0.00049863,120,"2024-04-14T08:51:06.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584610,1713084666774,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584611,1713084666785,"fUSD",-1394.53,0.00049863,120,"2024-04-14T08:51:06.785",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584612,1713084666797,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.797",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584613,1713084666808,"fUSD",-1544.92,0.00049863,120,"2024-04-14T08:51:06.808",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584614,1713084666820,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.820",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584615,1713084666832,"fUSD",-1021.94,0.00049863,120,"2024-04-14T08:51:06.832",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584616,1713084666846,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.846",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584617,1713084666857,"fUSD",-1134.71,0.00049863,120,"2024-04-14T08:51:06.857",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584618,1713084666873,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.873",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584619,1713084666885,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.885",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584620,1713084666905,"fUSD",-1132.74,0.00049863,120,"2024-04-14T08:51:06.905",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584621,1713084666930,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584622,1713084666949,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:06.949",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584623,1713084666974,"fUSD",-1404.24,0.00049863,120,"2024-04-14T08:51:06.974",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584624,1713084666988,"fUSD",-728.9,0.00049863,120,"2024-04-14T08:51:06.988",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584625,1713084667006,"fUSD",-1091.06,0.00049863,120,"2024-04-14T08:51:07.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584626,1713084667018,"fUSD",-502.74,0.00049863,120,"2024-04-14T08:51:07.018",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584627,1713084667043,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.043",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584628,1713084667055,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.055",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584629,1713084667067,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.067",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584630,1713084667079,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.079",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584631,1713084667093,"fUSD",-701.88,0.00049863,120,"2024-04-14T08:51:07.093",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584632,1713084667105,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.105",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584633,1713084667117,"fUSD",-510.48838986,0.00049863,120,"2024-04-14T08:51:07.117",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584634,1713084667129,"fUSD",-1260.05,0.00049863,120,"2024-04-14T08:51:07.129",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584635,1713084667140,"fUSD",-1415.01,0.00049863,120,"2024-04-14T08:51:07.140",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584636,1713084667151,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.151",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584637,1713084667162,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.162",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584638,1713084667172,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.172",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584639,1713084667183,"fUSD",-577.47,0.00049863,120,"2024-04-14T08:51:07.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584640,1713084667195,"fUSD",-519.71,0.00049863,120,"2024-04-14T08:51:07.195",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584641,1713084667205,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.205",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584642,1713084667216,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.216",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584643,1713084667227,"fUSD",-939.0,0.00049863,120,"2024-04-14T08:51:07.227",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584644,1713084667238,"fUSD",-514.41569773,0.00049863,120,"2024-04-14T08:51:07.238",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584645,1713084667252,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.252",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584646,1713084667263,"fUSD",-2429.88,0.00049863,120,"2024-04-14T08:51:07.263",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584647,1713084667275,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.275",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584648,1713084667285,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584649,1713084667297,"fUSD",-945.0,0.00049863,120,"2024-04-14T08:51:07.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584650,1713084667310,"fUSD",-1122.64,0.00049863,120,"2024-04-14T08:51:07.310",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584651,1713084667322,"fUSD",-501.97973006,0.00049863,2,"2024-04-14T08:51:07.322",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584652,1713084667334,"fUSD",-569.33,0.00049863,120,"2024-04-14T08:51:07.334",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584653,1713084667346,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.346",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584654,1713084667358,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.358",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584655,1713084667369,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584656,1713084667380,"fUSD",-514.56,0.00049863,120,"2024-04-14T08:51:07.380",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584657,1713084667391,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.391",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584658,1713084667402,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.402",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584659,1713084667425,"fUSD",-854.75,0.00049863,120,"2024-04-14T08:51:07.425",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584660,1713084667455,"fUSD",-762.26,0.00049863,120,"2024-04-14T08:51:07.455",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584661,1713084667474,"fUSD",-506.54120753,0.00049863,120,"2024-04-14T08:51:07.474",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584662,1713084667512,"fUSD",-2224.23,0.00049863,120,"2024-04-14T08:51:07.512",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584663,1713084667527,"fUSD",-547.47,0.00049863,120,"2024-04-14T08:51:07.527",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584664,1713084667545,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.545",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584665,1713084667556,"fUSD",-946.09,0.00049863,120,"2024-04-14T08:51:07.556",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584666,1713084667582,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.582",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584667,1713084667610,"fUSD",-1476.74,0.00049863,120,"2024-04-14T08:51:07.610",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584668,1713084667630,"fUSD",-505.23835913,0.00049863,120,"2024-04-14T08:51:07.630",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584669,1713084667641,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.641",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584670,1713084667652,"fUSD",-479.78517669,0.00049863,120,"2024-04-14T08:51:07.652",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584671,1713084667673,"fUSD",-529.73,0.00049863,120,"2024-04-14T08:51:07.673",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584672,1713084667685,"fUSD",-502.07717794,0.00049863,2,"2024-04-14T08:51:07.685",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584673,1713084667718,"fUSD",-1730.37,0.00049863,120,"2024-04-14T08:51:07.718",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584674,1713084667743,"fUSD",-842.06,0.00049863,120,"2024-04-14T08:51:07.743",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584675,1713084667756,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.756",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584676,1713084667767,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.767",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584677,1713084667778,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.778",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584678,1713084667789,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.789",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584679,1713084667800,"fUSD",-1056.57,0.00049863,120,"2024-04-14T08:51:07.800",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584680,1713084667810,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.810",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584681,1713084667821,"fUSD",-474.94223451,0.00049863,120,"2024-04-14T08:51:07.821",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584682,1713084667831,"fUSD",-912.07,0.00049863,120,"2024-04-14T08:51:07.831",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584683,1713084667842,"fUSD",-1837.82,0.00049863,120,"2024-04-14T08:51:07.842",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584684,1713084667853,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.853",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584685,1713084667863,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.863",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584686,1713084667874,"fUSD",-506.23155245,0.00049863,120,"2024-04-14T08:51:07.874",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584687,1713084667885,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.885",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584688,1713084667896,"fUSD",-558.97,0.00049863,120,"2024-04-14T08:51:07.896",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584689,1713084667908,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.908",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584690,1713084667919,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.919",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584691,1713084667930,"fUSD",-563.35,0.00049863,120,"2024-04-14T08:51:07.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584692,1713084667941,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.941",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584693,1713084667951,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.951",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584694,1713084667962,"fUSD",-578.07,0.00049863,120,"2024-04-14T08:51:07.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584695,1713084667975,"fUSD",-1056.44,0.00049863,120,"2024-04-14T08:51:07.975",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584696,1713084667986,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.986",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584697,1713084667997,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:07.997",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584698,1713084668014,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.014",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584699,1713084668026,"fUSD",-1193.11,0.00049863,120,"2024-04-14T08:51:08.026",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584700,1713084668037,"fUSD",-2466.53,0.00049863,120,"2024-04-14T08:51:08.037",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584701,1713084668047,"fUSD",-2241.55,0.00049863,120,"2024-04-14T08:51:08.047",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584702,1713084668058,"fUSD",-520.47196545,0.00049863,120,"2024-04-14T08:51:08.058",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584703,1713084668067,"fUSD",-696.03,0.00049863,120,"2024-04-14T08:51:08.067",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584704,1713084668077,"fUSD",-1851.48,0.00049863,120,"2024-04-14T08:51:08.077",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584705,1713084668088,"fUSD",-504.65,0.00049863,120,"2024-04-14T08:51:08.088",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584706,1713084668099,"fUSD",-595.91,0.00049863,120,"2024-04-14T08:51:08.099",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584707,1713084668108,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.108",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584708,1713084668118,"fUSD",-1512.37,0.00049863,120,"2024-04-14T08:51:08.118",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584709,1713084668128,"fUSD",-660.14,0.00049863,120,"2024-04-14T08:51:08.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584710,1713084668138,"fUSD",-1712.82,0.00049863,120,"2024-04-14T08:51:08.138",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584711,1713084668148,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.148",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584712,1713084668157,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.157",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584713,1713084668167,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.167",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584714,1713084668177,"fUSD",-1244.96,0.00049863,120,"2024-04-14T08:51:08.177",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584715,1713084668187,"fUSD",-1796.99,0.00049863,120,"2024-04-14T08:51:08.187",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584716,1713084668197,"fUSD",-908.96,0.00049863,120,"2024-04-14T08:51:08.197",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584717,1713084668208,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.208",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584718,1713084668218,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.218",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584719,1713084668228,"fUSD",-678.81,0.00049863,120,"2024-04-14T08:51:08.228",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584720,1713084668238,"fUSD",-1247.11,0.00049863,120,"2024-04-14T08:51:08.238",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584721,1713084668249,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.249",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584722,1713084668260,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.260",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584723,1713084668447,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.447",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584724,1713084668457,"fUSD",-261.04839688,0.00049863,120,"2024-04-14T08:51:08.457",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584725,1713084668467,"fUSD",-1484.51,0.00049863,120,"2024-04-14T08:51:08.467",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584726,1713084668476,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.476",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584727,1713084668486,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.486",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584728,1713084668495,"fUSD",-1329.41,0.00049863,120,"2024-04-14T08:51:08.495",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584729,1713084668506,"fUSD",-563.86755367,0.00049863,120,"2024-04-14T08:51:08.506",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584730,1713084668516,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.516",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584731,1713084668525,"fUSD",-564.69,0.00049863,120,"2024-04-14T08:51:08.525",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584732,1713084668535,"fUSD",-3339.49,0.00049863,120,"2024-04-14T08:51:08.535",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584733,1713084668545,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.545",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584734,1713084668554,"fUSD",-719.4,0.00049863,120,"2024-04-14T08:51:08.554",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584735,1713084668564,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.564",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584736,1713084668574,"fUSD",-1194.35,0.00049863,120,"2024-04-14T08:51:08.574",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584737,1713084668583,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.583",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584738,1713084668593,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.593",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584739,1713084668602,"fUSD",-679.83,0.00049863,120,"2024-04-14T08:51:08.602",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584740,1713084668612,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.612",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584741,1713084668622,"fUSD",-1008.05,0.00049863,120,"2024-04-14T08:51:08.622",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584742,1713084668632,"fUSD",-646.23655295,0.00049863,120,"2024-04-14T08:51:08.632",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584743,1713084668642,"fUSD",-2467.15,0.00049863,120,"2024-04-14T08:51:08.642",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584744,1713084668652,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.652",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584745,1713084668662,"fUSD",-588.11,0.00049863,120,"2024-04-14T08:51:08.662",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584746,1713084668672,"fUSD",-2468.36,0.00049863,120,"2024-04-14T08:51:08.672",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584747,1713084668683,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.683",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584748,1713084668692,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.692",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584749,1713084668702,"fUSD",-644.87,0.00049863,120,"2024-04-14T08:51:08.702",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584750,1713084668713,"fUSD",-634.72,0.00049863,120,"2024-04-14T08:51:08.713",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584751,1713084668723,"fUSD",-1579.06,0.00049863,120,"2024-04-14T08:51:08.723",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584752,1713084668733,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584753,1713084668743,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.743",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584754,1713084668757,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.757",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584755,1713084668767,"fUSD",-1747.02,0.00049863,120,"2024-04-14T08:51:08.767",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584756,1713084668777,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.777",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584757,1713084668787,"fUSD",-236.46255749,0.00049863,120,"2024-04-14T08:51:08.787",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584758,1713084668797,"fUSD",-3898.75,0.00049863,120,"2024-04-14T08:51:08.797",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584759,1713084668807,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.807",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584760,1713084668817,"fUSD",-514.44814329,0.00049863,120,"2024-04-14T08:51:08.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584761,1713084668827,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.827",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584762,1713084668836,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.836",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584763,1713084668846,"fUSD",-765.87,0.00049863,120,"2024-04-14T08:51:08.846",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584764,1713084668855,"fUSD",-1412.05,0.00049863,120,"2024-04-14T08:51:08.855",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584765,1713084668865,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.865",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584766,1713084668876,"fUSD",-522.78,0.00049863,120,"2024-04-14T08:51:08.876",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584767,1713084668886,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584768,1713084668895,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.895",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584769,1713084668905,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.905",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584770,1713084668915,"fUSD",-2541.97,0.00049863,120,"2024-04-14T08:51:08.915",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584771,1713084668924,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.924",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584772,1713084668934,"fUSD",-590.29,0.00049863,120,"2024-04-14T08:51:08.934",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584773,1713084668944,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.944",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584774,1713084668954,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:08.954",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584775,1713084668963,"fUSD",-471.2690706,0.00049863,120,"2024-04-14T08:51:08.963",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584776,1713084668977,"fUSD",-2403.74,0.00049863,120,"2024-04-14T08:51:08.977",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584777,1713084668987,"fUSD",-2055.71,0.00049863,120,"2024-04-14T08:51:08.987",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584778,1713084668997,"fUSD",-4632.63,0.00049863,120,"2024-04-14T08:51:08.997",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584779,1713084669007,"fUSD",-784.32,0.00049863,120,"2024-04-14T08:51:09.007",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584780,1713084669018,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.018",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584781,1713084669028,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.028",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584782,1713084669037,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.037",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584783,1713084669047,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.047",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584784,1713084669057,"fUSD",-831.51,0.00049863,120,"2024-04-14T08:51:09.057",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584785,1713084669068,"fUSD",-1310.94,0.00049863,120,"2024-04-14T08:51:09.068",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584786,1713084669077,"fUSD",-633.36,0.00049863,120,"2024-04-14T08:51:09.077",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584787,1713084669086,"fUSD",-28015.33,0.00049863,120,"2024-04-14T08:51:09.086",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584788,1713084669096,"fUSD",-3992.29,0.00049863,120,"2024-04-14T08:51:09.096",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584789,1713084669106,"fUSD",-1441.08,0.00049863,120,"2024-04-14T08:51:09.106",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584790,1713084669115,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.115",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584791,1713084669125,"fUSD",-996.32,0.00049863,120,"2024-04-14T08:51:09.125",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584792,1713084669135,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.135",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584793,1713084669144,"fUSD",-14466.77,0.00049863,120,"2024-04-14T08:51:09.144",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584794,1713084669154,"fUSD",-10692.16,0.00049863,120,"2024-04-14T08:51:09.154",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584795,1713084669163,"fUSD",-571.97,0.00049863,120,"2024-04-14T08:51:09.163",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584796,1713084669172,"fUSD",-2805.09,0.00049863,120,"2024-04-14T08:51:09.172",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584797,1713084669181,"fUSD",-613.6,0.00049863,120,"2024-04-14T08:51:09.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584798,1713084669191,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.191",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584799,1713084669200,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.200",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584800,1713084669210,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.210",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584801,1713084669220,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.220",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584802,1713084669229,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.229",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584803,1713084669238,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.238",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584804,1713084669248,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.248",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584805,1713084669258,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584806,1713084669267,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.267",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584807,1713084669277,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.277",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584808,1713084669286,"fUSD",-20614.88,0.00049863,120,"2024-04-14T08:51:09.286",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584809,1713084669296,"fUSD",-551.5939228,0.00049863,120,"2024-04-14T08:51:09.296",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584810,1713084669306,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.306",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584811,1713084669316,"fUSD",-608.89,0.00049863,120,"2024-04-14T08:51:09.316",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584812,1713084669325,"fUSD",-7402.03,0.00049863,120,"2024-04-14T08:51:09.325",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584813,1713084669335,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.335",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584814,1713084669345,"fUSD",-2266.94,0.00049863,120,"2024-04-14T08:51:09.345",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584815,1713084669355,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.355",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584816,1713084669366,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.366",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584817,1713084669376,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.376",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584818,1713084669386,"fUSD",-583.89,0.00049863,120,"2024-04-14T08:51:09.386",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584819,1713084669396,"fUSD",-1728.26,0.00049863,120,"2024-04-14T08:51:09.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584820,1713084669407,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.407",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584821,1713084669417,"fUSD",-19362.17,0.00049863,120,"2024-04-14T08:51:09.417",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584822,1713084669427,"fUSD",-9547.51,0.00049863,120,"2024-04-14T08:51:09.427",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584823,1713084669437,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.437",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584824,1713084669447,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.447",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584825,1713084669457,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.457",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584826,1713084669466,"fUSD",-528.57,0.00049863,120,"2024-04-14T08:51:09.466",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584827,1713084669477,"fUSD",-1155.69,0.00049863,120,"2024-04-14T08:51:09.477",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584828,1713084669487,"fUSD",-2977.95,0.00049863,120,"2024-04-14T08:51:09.487",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584829,1713084669499,"fUSD",-2958.77,0.00049863,120,"2024-04-14T08:51:09.499",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584830,1713084669509,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.509",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584831,1713084669519,"fUSD",-1808.78,0.00049863,120,"2024-04-14T08:51:09.519",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584832,1713084669529,"fUSD",-621.2043696,0.00049863,120,"2024-04-14T08:51:09.529",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584833,1713084669538,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.538",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584834,1713084669549,"fUSD",-4027.2,0.00049863,120,"2024-04-14T08:51:09.549",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584835,1713084669558,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.558",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584836,1713084669568,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.568",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584837,1713084669578,"fUSD",-502.08,0.00049863,120,"2024-04-14T08:51:09.578",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584838,1713084669595,"fUSD",-5692.67,0.00049863,120,"2024-04-14T08:51:09.595",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584839,1713084669614,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.614",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584840,1713084669632,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.632",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584841,1713084669652,"fUSD",-15676.74,0.00049863,120,"2024-04-14T08:51:09.652",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584842,1713084669672,"fUSD",-1563.79,0.00049863,120,"2024-04-14T08:51:09.672",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584843,1713084669692,"fUSD",-774.37,0.00049863,120,"2024-04-14T08:51:09.692",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584844,1713084669710,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.710",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584845,1713084669729,"fUSD",-3000.0,0.00049863,120,"2024-04-14T08:51:09.729",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584846,1713084669755,"fUSD",-9970.4,0.00049863,120,"2024-04-14T08:51:09.755",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584847,1713084669775,"fUSD",-592.89,0.00049863,120,"2024-04-14T08:51:09.775",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584848,1713084669795,"fUSD",-4120.8,0.00049863,120,"2024-04-14T08:51:09.795",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584849,1713084669821,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.821",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584850,1713084669841,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.841",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584851,1713084669857,"fUSD",-784.9,0.00049863,120,"2024-04-14T08:51:09.857",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584852,1713084669877,"fUSD",-1056.46,0.00049863,120,"2024-04-14T08:51:09.877",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584853,1713084669895,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.895",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584854,1713084669913,"fUSD",-1371.83,0.00049863,120,"2024-04-14T08:51:09.913",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584855,1713084669931,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.931",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584856,1713084669949,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:09.949",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584857,1713084669969,"fUSD",-9990.74,0.00049863,120,"2024-04-14T08:51:09.969",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584858,1713084669987,"fUSD",-4398.0,0.00049863,120,"2024-04-14T08:51:09.987",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584859,1713084670009,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.009",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584860,1713084670026,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.026",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584861,1713084670044,"fUSD",-2537.48,0.00049863,120,"2024-04-14T08:51:10.044",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584862,1713084670062,"fUSD",-1560.69,0.00049863,120,"2024-04-14T08:51:10.062",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584863,1713084670080,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.080",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584864,1713084670099,"fUSD",-2789.68,0.00049863,120,"2024-04-14T08:51:10.099",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584865,1713084670117,"fUSD",-1053.38,0.00049863,120,"2024-04-14T08:51:10.117",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584866,1713084670133,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.133",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584867,1713084670150,"fUSD",-1212.96,0.00049863,120,"2024-04-14T08:51:10.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584868,1713084670165,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.165",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584869,1713084670181,"fUSD",-34903.83,0.00049863,120,"2024-04-14T08:51:10.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584870,1713084670198,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.198",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584871,1713084670217,"fUSD",-974.3,0.00049863,120,"2024-04-14T08:51:10.217",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584872,1713084670233,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.233",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584873,1713084670252,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.252",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584874,1713084670270,"fUSD",-3141.18,0.00049863,120,"2024-04-14T08:51:10.270",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584875,1713084670287,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.287",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584876,1713084670306,"fUSD",-905.38,0.00049863,120,"2024-04-14T08:51:10.306",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584877,1713084670324,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.324",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584878,1713084670341,"fUSD",-1318.05,0.00049863,120,"2024-04-14T08:51:10.341",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584879,1713084670358,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.358",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584880,1713084670376,"fUSD",-28800.97,0.00049863,120,"2024-04-14T08:51:10.376",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584881,1713084670393,"fUSD",-509.98171564,0.00049863,120,"2024-04-14T08:51:10.393",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584882,1713084670410,"fUSD",-3006.74,0.00049863,120,"2024-04-14T08:51:10.410",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584883,1713084670434,"fUSD",-608.56,0.00049863,120,"2024-04-14T08:51:10.434",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584884,1713084670450,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.450",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584885,1713084670468,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584886,1713084670485,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.485",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584887,1713084670502,"fUSD",-2302.43,0.00049863,120,"2024-04-14T08:51:10.502",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584888,1713084670520,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584889,1713084670538,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.538",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584890,1713084670556,"fUSD",-4649.6,0.00049863,120,"2024-04-14T08:51:10.556",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584891,1713084670573,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.573",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584892,1713084670591,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.591",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584893,1713084670609,"fUSD",-352.33006555,0.00049863,120,"2024-04-14T08:51:10.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584894,1713084670627,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.627",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584895,1713084670646,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.646",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584896,1713084670665,"fUSD",-508.0104131,0.00049863,120,"2024-04-14T08:51:10.665",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584897,1713084670685,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.685",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584898,1713084670709,"fUSD",-620.09,0.00049863,120,"2024-04-14T08:51:10.709",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584899,1713084670731,"fUSD",-1548.43,0.00049863,120,"2024-04-14T08:51:10.731",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584900,1713084670755,"fUSD",-6831.7,0.00049863,120,"2024-04-14T08:51:10.755",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584901,1713084670776,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.776",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584902,1713084670794,"fUSD",-3365.02,0.00049863,120,"2024-04-14T08:51:10.794",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584903,1713084670815,"fUSD",-668.55,0.00049863,120,"2024-04-14T08:51:10.815",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584904,1713084670833,"fUSD",-81247.58,0.00049863,120,"2024-04-14T08:51:10.833",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584905,1713084670853,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.853",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584906,1713084670871,"fUSD",-4274.53,0.00049863,120,"2024-04-14T08:51:10.871",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584907,1713084670890,"fUSD",-1536.79,0.00049863,120,"2024-04-14T08:51:10.890",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584908,1713084670908,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.908",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584909,1713084670926,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.926",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584910,1713084670943,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.943",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584911,1713084670961,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.961",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584912,1713084670979,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:10.979",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584913,1713084671001,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.001",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584914,1713084671021,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.021",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584915,1713084671040,"fUSD",-2461.8,0.00049863,120,"2024-04-14T08:51:11.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584916,1713084671059,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.059",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584917,1713084671078,"fUSD",-2134.05,0.00049863,120,"2024-04-14T08:51:11.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584918,1713084671097,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.097",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584919,1713084671114,"fUSD",-5019.46,0.00049863,120,"2024-04-14T08:51:11.114",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584920,1713084671131,"fUSD",-2671.39,0.00049863,120,"2024-04-14T08:51:11.131",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584921,1713084671149,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.149",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584922,1713084671164,"fUSD",-855.9,0.00049863,120,"2024-04-14T08:51:11.164",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584923,1713084671180,"fUSD",-889.9,0.00049863,120,"2024-04-14T08:51:11.180",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584924,1713084671196,"fUSD",-2357.41,0.00049863,120,"2024-04-14T08:51:11.196",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584925,1713084671213,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.213",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584926,1713084671230,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584927,1713084671246,"fUSD",-4794.26,0.00049863,120,"2024-04-14T08:51:11.246",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584928,1713084671265,"fUSD",-1875.19,0.00049863,120,"2024-04-14T08:51:11.265",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584929,1713084671282,"fUSD",-1026.67,0.00049863,120,"2024-04-14T08:51:11.282",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584930,1713084671298,"fUSD",-2960.52,0.00049863,120,"2024-04-14T08:51:11.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584931,1713084671315,"fUSD",-560.78,0.00049863,120,"2024-04-14T08:51:11.315",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584932,1713084671332,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.332",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584933,1713084671346,"fUSD",-966.18,0.00049863,120,"2024-04-14T08:51:11.346",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584934,1713084671362,"fUSD",-11988.42,0.00049863,120,"2024-04-14T08:51:11.362",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584935,1713084671378,"fUSD",-6432.44,0.00049863,120,"2024-04-14T08:51:11.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584936,1713084671392,"fUSD",-2013.99,0.00049863,120,"2024-04-14T08:51:11.392",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584937,1713084671409,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.409",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584938,1713084671425,"fUSD",-3561.67,0.00049863,120,"2024-04-14T08:51:11.425",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584939,1713084671442,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.442",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584940,1713084671458,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.458",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584941,1713084671475,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.475",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584942,1713084671491,"fUSD",-1785.2,0.00049863,120,"2024-04-14T08:51:11.491",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584943,1713084671511,"fUSD",-6228.1,0.00049863,120,"2024-04-14T08:51:11.511",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584944,1713084671527,"fUSD",-557.78,0.00049863,120,"2024-04-14T08:51:11.527",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584945,1713084671543,"fUSD",-509.11395842,0.00049863,120,"2024-04-14T08:51:11.543",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584946,1713084671560,"fUSD",-7986.0,0.00049863,120,"2024-04-14T08:51:11.560",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584947,1713084671576,"fUSD",-710.89,0.00049863,120,"2024-04-14T08:51:11.576",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584948,1713084671592,"fUSD",-1120.87,0.00049863,120,"2024-04-14T08:51:11.592",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584949,1713084671609,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584950,1713084671626,"fUSD",-507.67782488,0.00049863,120,"2024-04-14T08:51:11.626",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584951,1713084671644,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.644",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584952,1713084671660,"fUSD",-2275.83,0.00049863,120,"2024-04-14T08:51:11.660",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584953,1713084671676,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.676",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584954,1713084671692,"fUSD",-4308.87,0.00049863,120,"2024-04-14T08:51:11.692",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584955,1713084671709,"fUSD",-9654.22,0.00049863,120,"2024-04-14T08:51:11.709",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584956,1713084671725,"fUSD",-2866.2,0.00049863,120,"2024-04-14T08:51:11.725",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584957,1713084671742,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:11.742",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584958,1713084671759,"fUSD",-3710.71,0.00049863,120,"2024-04-14T08:51:11.759",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584959,1713084672024,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.024",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584960,1713084672035,"fUSD",-1317.29,0.00049863,120,"2024-04-14T08:51:12.035",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584961,1713084672044,"fUSD",-993.94,0.00049863,120,"2024-04-14T08:51:12.044",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584962,1713084672055,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.055",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584963,1713084672064,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.064",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584964,1713084672076,"fUSD",-512.16236671,0.00049863,120,"2024-04-14T08:51:12.076",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584965,1713084672086,"fUSD",-4594.71,0.00049863,120,"2024-04-14T08:51:12.086",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584966,1713084672095,"fUSD",-4973.27,0.00049863,120,"2024-04-14T08:51:12.095",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584967,1713084672104,"fUSD",-1623.72,0.00049863,120,"2024-04-14T08:51:12.104",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584968,1713084672114,"fUSD",-3367.76,0.00049863,120,"2024-04-14T08:51:12.114",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584969,1713084672123,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.123",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584970,1713084672134,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.134",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584971,1713084672145,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584972,1713084672155,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.155",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584973,1713084672165,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.165",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584974,1713084672175,"fUSD",-782.9,0.00049863,120,"2024-04-14T08:51:12.175",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584975,1713084672185,"fUSD",-2740.64,0.00049863,120,"2024-04-14T08:51:12.185",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584976,1713084672194,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.194",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584977,1713084672204,"fUSD",-4425.18,0.00049863,120,"2024-04-14T08:51:12.204",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584978,1713084672214,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.214",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584979,1713084672223,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.223",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584980,1713084672233,"fUSD",-1960.77,0.00049863,120,"2024-04-14T08:51:12.233",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584981,1713084672242,"fUSD",-5397.41,0.00049863,120,"2024-04-14T08:51:12.242",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584982,1713084672253,"fUSD",-9359.29,0.00049863,120,"2024-04-14T08:51:12.253",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584983,1713084672261,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.261",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584984,1713084672271,"fUSD",-4035.76,0.00049863,120,"2024-04-14T08:51:12.271",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584985,1713084672280,"fUSD",-2120.75,0.00049863,120,"2024-04-14T08:51:12.280",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584986,1713084672290,"fUSD",-7244.62,0.00049863,120,"2024-04-14T08:51:12.290",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584987,1713084672299,"fUSD",-357.2472112,0.00049863,120,"2024-04-14T08:51:12.299",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584988,1713084672310,"fUSD",-1270.46,0.00049863,120,"2024-04-14T08:51:12.310",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584989,1713084672320,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.320",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584990,1713084672331,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.331",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584991,1713084672340,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.340",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584992,1713084672350,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.350",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584993,1713084672360,"fUSD",-2205.58,0.00049863,120,"2024-04-14T08:51:12.360",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584994,1713084672369,"fUSD",-7111.23,0.00049863,120,"2024-04-14T08:51:12.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584995,1713084672379,"fUSD",-11212.87,0.00049863,120,"2024-04-14T08:51:12.379",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584996,1713084672389,"fUSD",-1786.11,0.00049863,120,"2024-04-14T08:51:12.389",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584997,1713084672399,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.399",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584998,1713084672409,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.409",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322584999,1713084672419,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.419",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585000,1713084672429,"fUSD",-1031.48,0.00049863,120,"2024-04-14T08:51:12.429",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585001,1713084672439,"fUSD",-3933.71,0.00049863,120,"2024-04-14T08:51:12.439",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585002,1713084672449,"fUSD",-10730.03,0.00049863,21,"2024-04-14T08:51:12.449",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585003,1713084672459,"fUSD",-1202.71,0.00049863,120,"2024-04-14T08:51:12.459",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585004,1713084672469,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.469",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585005,1713084672479,"fUSD",-2216.86,0.00049863,120,"2024-04-14T08:51:12.479",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585006,1713084672489,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.489",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585007,1713084672500,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.500",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585008,1713084672511,"fUSD",-4660.32,0.00049863,120,"2024-04-14T08:51:12.511",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585009,1713084672520,"fUSD",-884.01,0.00049863,120,"2024-04-14T08:51:12.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585010,1713084672530,"fUSD",-2353.54,0.00049863,120,"2024-04-14T08:51:12.530",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585011,1713084672539,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.539",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585012,1713084672548,"fUSD",-8661.67,0.00049863,120,"2024-04-14T08:51:12.548",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585013,1713084672560,"fUSD",-1104.92,0.00049863,120,"2024-04-14T08:51:12.560",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585014,1713084672570,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.570",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585015,1713084672581,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.581",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585016,1713084672591,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.591",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585017,1713084672602,"fUSD",-2726.97,0.00049863,120,"2024-04-14T08:51:12.602",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585018,1713084672612,"fUSD",-776.98,0.00049863,120,"2024-04-14T08:51:12.612",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585019,1713084672623,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.623",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585020,1713084672634,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.634",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585021,1713084672643,"fUSD",-2121.1,0.00049863,7,"2024-04-14T08:51:12.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585022,1713084672653,"fUSD",-5599.04,0.00049863,120,"2024-04-14T08:51:12.653",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585023,1713084672664,"fUSD",-553.64,0.00049863,120,"2024-04-14T08:51:12.664",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585024,1713084672673,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.673",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585025,1713084672684,"fUSD",-646.91091554,0.00049863,120,"2024-04-14T08:51:12.684",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585026,1713084672694,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.694",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585027,1713084672704,"fUSD",-1070.71,0.00049863,120,"2024-04-14T08:51:12.704",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585028,1713084672714,"fUSD",-31544.12,0.00049863,120,"2024-04-14T08:51:12.714",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585029,1713084672724,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.724",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585030,1713084672735,"fUSD",-6398.48,0.00049863,120,"2024-04-14T08:51:12.735",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585031,1713084672745,"fUSD",-1829.25,0.00049863,120,"2024-04-14T08:51:12.745",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585032,1713084672763,"fUSD",-812.49,0.00049863,120,"2024-04-14T08:51:12.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585033,1713084672772,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.772",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585034,1713084672784,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.784",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585035,1713084672794,"fUSD",-2965.08,0.00049863,120,"2024-04-14T08:51:12.794",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585036,1713084672804,"fUSD",-3835.72,0.00049863,120,"2024-04-14T08:51:12.804",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585037,1713084672814,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.814",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585038,1713084672824,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.824",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585039,1713084672834,"fUSD",-2246.5,0.00049863,120,"2024-04-14T08:51:12.834",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585040,1713084672845,"fUSD",-7067.01,0.00049863,120,"2024-04-14T08:51:12.845",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585041,1713084672855,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.855",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585042,1713084672865,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.865",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585043,1713084672878,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.878",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585044,1713084672888,"fUSD",-16596.35,0.00049863,120,"2024-04-14T08:51:12.888",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585045,1713084672898,"fUSD",-7738.44,0.00049863,120,"2024-04-14T08:51:12.898",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585046,1713084672909,"fUSD",-5068.63,0.00049863,120,"2024-04-14T08:51:12.909",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585047,1713084672919,"fUSD",-508.06640073,0.00049863,120,"2024-04-14T08:51:12.919",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585048,1713084672930,"fUSD",-7073.04,0.00049863,120,"2024-04-14T08:51:12.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585049,1713084672942,"fUSD",-1932.9,0.00049863,120,"2024-04-14T08:51:12.942",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585050,1713084672952,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.952",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585051,1713084672963,"fUSD",-1655.78,0.00049863,120,"2024-04-14T08:51:12.963",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585052,1713084672975,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.975",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585053,1713084672986,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:12.986",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585054,1713084672996,"fUSD",-581.98,0.00049863,120,"2024-04-14T08:51:12.996",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585055,1713084673014,"fUSD",-986.69,0.00049863,120,"2024-04-14T08:51:13.014",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585056,1713084673030,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.030",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585057,1713084673041,"fUSD",-1144.68,0.00049863,120,"2024-04-14T08:51:13.041",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585058,1713084673052,"fUSD",-551.52,0.00049863,120,"2024-04-14T08:51:13.052",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585059,1713084673063,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.063",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585060,1713084673073,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.073",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585061,1713084673086,"fUSD",-1568.55,0.00049863,120,"2024-04-14T08:51:13.086",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585062,1713084673097,"fUSD",-989.13,0.00049863,120,"2024-04-14T08:51:13.097",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585063,1713084673107,"fUSD",-508.54103194,0.00049863,120,"2024-04-14T08:51:13.107",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585064,1713084673118,"fUSD",-4795.13,0.00049863,120,"2024-04-14T08:51:13.118",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585065,1713084673128,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585066,1713084673138,"fUSD",-6690.0,0.00049863,120,"2024-04-14T08:51:13.138",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585067,1713084673150,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585068,1713084673161,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.161",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585069,1713084673171,"fUSD",-4463.09,0.00049863,120,"2024-04-14T08:51:13.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585070,1713084673181,"fUSD",-11483.63,0.00049863,120,"2024-04-14T08:51:13.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585071,1713084673191,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.191",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585072,1713084673202,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585073,1713084673213,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.213",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585074,1713084673222,"fUSD",-10841.85,0.00049863,120,"2024-04-14T08:51:13.222",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585075,1713084673233,"fUSD",-13895.98,0.00049863,120,"2024-04-14T08:51:13.233",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585076,1713084673243,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.243",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585077,1713084673256,"fUSD",-4469.11,0.00049863,120,"2024-04-14T08:51:13.256",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585078,1713084673266,"fUSD",-920.23,0.00049863,120,"2024-04-14T08:51:13.266",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585079,1713084673275,"fUSD",-3018.33,0.00049863,120,"2024-04-14T08:51:13.275",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585080,1713084673288,"fUSD",-6101.29,0.00049863,120,"2024-04-14T08:51:13.288",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585081,1713084673298,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585082,1713084673308,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.308",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585083,1713084673320,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.320",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585084,1713084673330,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.330",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585085,1713084673340,"fUSD",-700.26,0.00049863,120,"2024-04-14T08:51:13.340",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585086,1713084673350,"fUSD",-2072.19,0.00049863,120,"2024-04-14T08:51:13.350",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585087,1713084673360,"fUSD",-628.46,0.00049863,120,"2024-04-14T08:51:13.360",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585088,1713084673371,"fUSD",-633.56,0.00049863,120,"2024-04-14T08:51:13.371",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585089,1713084673381,"fUSD",-4951.11,0.00049863,120,"2024-04-14T08:51:13.381",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585090,1713084673392,"fUSD",-681.17,0.00049863,120,"2024-04-14T08:51:13.392",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585091,1713084673402,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.402",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585092,1713084673412,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.412",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585093,1713084673422,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.422",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585094,1713084673432,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.432",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585095,1713084673443,"fUSD",-1984.89,0.00049863,120,"2024-04-14T08:51:13.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585096,1713084673453,"fUSD",-3294.48,0.00049863,120,"2024-04-14T08:51:13.453",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585097,1713084673464,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.464",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585098,1713084673474,"fUSD",-4080.24,0.00049863,120,"2024-04-14T08:51:13.474",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585099,1713084673484,"fUSD",-2283.43,0.00049863,120,"2024-04-14T08:51:13.484",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585100,1713084673494,"fUSD",-5779.99,0.00049863,120,"2024-04-14T08:51:13.494",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585101,1713084673506,"fUSD",-5864.74,0.00049863,120,"2024-04-14T08:51:13.506",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585102,1713084673517,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.517",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585103,1713084673527,"fUSD",-5045.71,0.00049863,120,"2024-04-14T08:51:13.527",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585104,1713084673537,"fUSD",-677.48,0.00049863,120,"2024-04-14T08:51:13.537",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585105,1713084673547,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.547",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585106,1713084673557,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.557",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585107,1713084673567,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.567",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585108,1713084673576,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.576",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585109,1713084673586,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.586",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585110,1713084673596,"fUSD",-967.33,0.00049863,120,"2024-04-14T08:51:13.596",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585111,1713084673606,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.606",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585112,1713084673616,"fUSD",-667.4,0.00049863,120,"2024-04-14T08:51:13.616",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585113,1713084673627,"fUSD",-608.29,0.00049863,120,"2024-04-14T08:51:13.627",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585114,1713084673637,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.637",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585115,1713084673648,"fUSD",-15629.74,0.00049863,120,"2024-04-14T08:51:13.648",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585116,1713084673659,"fUSD",-703.2,0.00049863,120,"2024-04-14T08:51:13.659",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585117,1713084673669,"fUSD",-3122.17,0.00049863,120,"2024-04-14T08:51:13.669",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585118,1713084673680,"fUSD",-5584.31,0.00049863,120,"2024-04-14T08:51:13.680",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585119,1713084673690,"fUSD",-468.9116384,0.00049863,120,"2024-04-14T08:51:13.690",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585120,1713084673701,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.701",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585121,1713084673712,"fUSD",-2041.27,0.00049863,120,"2024-04-14T08:51:13.712",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585122,1713084673722,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.722",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585123,1713084673733,"fUSD",-1088.43,0.00049863,120,"2024-04-14T08:51:13.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585124,1713084673743,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.743",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585125,1713084673756,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.756",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585126,1713084673766,"fUSD",-548.19,0.00049863,120,"2024-04-14T08:51:13.766",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585127,1713084673776,"fUSD",-36259.52,0.00049863,120,"2024-04-14T08:51:13.776",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585128,1713084673786,"fUSD",-515.69052725,0.00049863,120,"2024-04-14T08:51:13.786",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585129,1713084673796,"fUSD",-5147.89,0.00049863,120,"2024-04-14T08:51:13.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585130,1713084673807,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.807",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585131,1713084673818,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.818",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585132,1713084673831,"fUSD",-505.88098871,0.00049863,120,"2024-04-14T08:51:13.831",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585133,1713084673842,"fUSD",-1115.66,0.00049863,120,"2024-04-14T08:51:13.842",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585134,1713084673852,"fUSD",-9066.77,0.00049863,120,"2024-04-14T08:51:13.852",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585135,1713084673864,"fUSD",-4476.0,0.00049863,120,"2024-04-14T08:51:13.864",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585136,1713084673873,"fUSD",-1295.73,0.00049863,120,"2024-04-14T08:51:13.873",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585137,1713084673884,"fUSD",-2344.48,0.00049863,120,"2024-04-14T08:51:13.884",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585138,1713084673896,"fUSD",-808.51,0.00049863,120,"2024-04-14T08:51:13.896",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585139,1713084673907,"fUSD",-1319.16,0.00049863,120,"2024-04-14T08:51:13.907",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585140,1713084673918,"fUSD",-2551.38,0.00049863,120,"2024-04-14T08:51:13.918",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585141,1713084673928,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.928",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585142,1713084673938,"fUSD",-610.26,0.00049863,120,"2024-04-14T08:51:13.938",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585143,1713084673948,"fUSD",-3175.04,0.00049863,120,"2024-04-14T08:51:13.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585144,1713084673958,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.958",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585145,1713084673969,"fUSD",-3990.17,0.00049863,120,"2024-04-14T08:51:13.969",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585146,1713084673981,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:13.981",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585147,1713084673992,"fUSD",-1533.11,0.00049863,120,"2024-04-14T08:51:13.992",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585148,1713084674004,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.004",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585149,1713084674016,"fUSD",-5503.02,0.00049863,120,"2024-04-14T08:51:14.016",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585150,1713084674027,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.027",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585151,1713084674036,"fUSD",-2698.94,0.00049863,120,"2024-04-14T08:51:14.036",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585152,1713084674046,"fUSD",-1458.23,0.00049863,120,"2024-04-14T08:51:14.046",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585153,1713084674056,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.056",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585154,1713084674066,"fUSD",-31236.42,0.00049863,120,"2024-04-14T08:51:14.066",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585155,1713084674076,"fUSD",-693.7,0.00049863,120,"2024-04-14T08:51:14.076",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585156,1713084674086,"fUSD",-1965.13,0.00049863,120,"2024-04-14T08:51:14.086",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585157,1713084674097,"fUSD",-507.59388314,0.00049863,120,"2024-04-14T08:51:14.097",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585158,1713084674107,"fUSD",-3327.19,0.00049863,120,"2024-04-14T08:51:14.107",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585159,1713084674117,"fUSD",-5207.03,0.00049863,120,"2024-04-14T08:51:14.117",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585160,1713084674126,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.126",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585161,1713084674136,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.136",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585162,1713084674146,"fUSD",-5705.48,0.00049863,120,"2024-04-14T08:51:14.146",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585163,1713084674155,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.155",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585164,1713084674165,"fUSD",-5705.12,0.00049863,120,"2024-04-14T08:51:14.165",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585165,1713084674174,"fUSD",-1080.77,0.00049863,120,"2024-04-14T08:51:14.174",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585166,1713084674185,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.185",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585167,1713084674195,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.195",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585168,1713084674205,"fUSD",-783.24,0.00049863,120,"2024-04-14T08:51:14.205",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585169,1713084674215,"fUSD",-663.48,0.00049863,120,"2024-04-14T08:51:14.215",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585170,1713084674224,"fUSD",-3263.65,0.00049863,120,"2024-04-14T08:51:14.224",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585171,1713084674235,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.235",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585172,1713084674245,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.245",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585173,1713084674255,"fUSD",-9934.25,0.00049863,120,"2024-04-14T08:51:14.255",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585174,1713084674265,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.265",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585175,1713084674274,"fUSD",-1122.72,0.00049863,120,"2024-04-14T08:51:14.274",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585176,1713084674284,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.284",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585177,1713084674294,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.294",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585178,1713084674304,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.304",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585179,1713084674314,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.314",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585180,1713084674323,"fUSD",-5084.6,0.00049863,120,"2024-04-14T08:51:14.323",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585181,1713084674334,"fUSD",-521.13474123,0.00049863,120,"2024-04-14T08:51:14.334",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585182,1713084674344,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.344",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585183,1713084674354,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.354",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585184,1713084674364,"fUSD",-7675.11,0.00049863,120,"2024-04-14T08:51:14.364",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585185,1713084674374,"fUSD",-4269.37,0.00049863,120,"2024-04-14T08:51:14.374",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585186,1713084674384,"fUSD",-5932.43,0.00049863,120,"2024-04-14T08:51:14.384",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585187,1713084674395,"fUSD",-2389.25,0.00049863,120,"2024-04-14T08:51:14.395",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585188,1713084674405,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.405",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585189,1713084674415,"fUSD",-401.75185191,0.00049863,120,"2024-04-14T08:51:14.415",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585190,1713084674424,"fUSD",-1468.58,0.00049863,120,"2024-04-14T08:51:14.424",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585191,1713084674435,"fUSD",-509.49105143,0.00049863,120,"2024-04-14T08:51:14.435",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585192,1713084674445,"fUSD",-239.64,0.00049863,120,"2024-04-14T08:51:14.445",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585193,1713084674456,"fUSD",-940.86,0.00049863,120,"2024-04-14T08:51:14.456",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585194,1713084674466,"fUSD",-16551.18,0.00049863,120,"2024-04-14T08:51:14.466",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585195,1713084674476,"fUSD",-1528.96,0.00049863,7,"2024-04-14T08:51:14.476",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585196,1713084674486,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.486",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585197,1713084674497,"fUSD",-578.15845313,0.00049863,120,"2024-04-14T08:51:14.497",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585198,1713084674509,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.509",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585199,1713084674520,"fUSD",-783.72,0.00049863,120,"2024-04-14T08:51:14.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585200,1713084674530,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.530",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585201,1713084674540,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.540",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585202,1713084674551,"fUSD",-1583.49,0.00049863,120,"2024-04-14T08:51:14.551",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585203,1713084674561,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.561",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585204,1713084674572,"fUSD",-2026.77,0.00049863,120,"2024-04-14T08:51:14.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585205,1713084674583,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.583",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585206,1713084674593,"fUSD",-3010.35,0.00049863,120,"2024-04-14T08:51:14.593",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585207,1713084674603,"fUSD",-7390.59,0.00049863,120,"2024-04-14T08:51:14.603",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585208,1713084674614,"fUSD",-1409.2,0.00049863,120,"2024-04-14T08:51:14.614",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585209,1713084674624,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.624",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585210,1713084674633,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.633",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585211,1713084674643,"fUSD",-871.67,0.00049863,120,"2024-04-14T08:51:14.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585212,1713084674653,"fUSD",-3754.03,0.00049863,120,"2024-04-14T08:51:14.653",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585213,1713084674664,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.664",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585214,1713084674674,"fUSD",-12211.47,0.00049863,120,"2024-04-14T08:51:14.674",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585215,1713084674684,"fUSD",-889.52,0.00049863,120,"2024-04-14T08:51:14.684",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585216,1713084674694,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.694",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585217,1713084674704,"fUSD",-511.44826892,0.00049863,120,"2024-04-14T08:51:14.704",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585218,1713084674713,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.713",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585219,1713084674723,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.723",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585220,1713084674733,"fUSD",-1895.54,0.00049863,120,"2024-04-14T08:51:14.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585221,1713084674744,"fUSD",-577.55,0.00049863,120,"2024-04-14T08:51:14.744",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585222,1713084674756,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.756",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585223,1713084674766,"fUSD",-1305.12,0.00049863,120,"2024-04-14T08:51:14.766",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585224,1713084674776,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.776",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585225,1713084674788,"fUSD",-5000.0,0.00049863,120,"2024-04-14T08:51:14.788",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585226,1713084674799,"fUSD",-2000.0,0.00049863,30,"2024-04-14T08:51:14.799",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585227,1713084674808,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.808",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585228,1713084674819,"fUSD",-617.5,0.00049863,120,"2024-04-14T08:51:14.819",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585229,1713084674829,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.829",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585230,1713084674839,"fUSD",-13036.63,0.00049863,120,"2024-04-14T08:51:14.839",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585231,1713084674850,"fUSD",-533.14,0.00049863,120,"2024-04-14T08:51:14.850",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585232,1713084674861,"fUSD",-7199.38,0.00049863,120,"2024-04-14T08:51:14.861",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585233,1713084674871,"fUSD",-2470.7,0.00049863,120,"2024-04-14T08:51:14.871",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585234,1713084674881,"fUSD",-497.1667724,0.00049863,120,"2024-04-14T08:51:14.881",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585235,1713084674891,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.891",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585236,1713084674901,"fUSD",-781.39,0.00049863,120,"2024-04-14T08:51:14.901",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585237,1713084674911,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.911",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585238,1713084674921,"fUSD",-1688.5,0.00049863,120,"2024-04-14T08:51:14.921",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585239,1713084674930,"fUSD",-25912.31,0.00049863,120,"2024-04-14T08:51:14.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585240,1713084674940,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.940",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585241,1713084674950,"fUSD",-3392.24,0.00049863,120,"2024-04-14T08:51:14.950",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585242,1713084674960,"fUSD",-567.66,0.00049863,2,"2024-04-14T08:51:14.960",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585243,1713084674970,"fUSD",-3147.97,0.00049863,120,"2024-04-14T08:51:14.970",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585244,1713084674982,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:14.982",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585245,1713084674993,"fUSD",-2233.67,0.00049863,120,"2024-04-14T08:51:14.993",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585246,1713084675003,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.003",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585247,1713084675015,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.015",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585248,1713084675027,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.027",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585249,1713084675037,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.037",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585250,1713084675047,"fUSD",-6398.5,0.00049863,120,"2024-04-14T08:51:15.047",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585251,1713084675057,"fUSD",-224.85365018,0.00049863,120,"2024-04-14T08:51:15.057",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585252,1713084675067,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.067",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585253,1713084675076,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.076",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585254,1713084675086,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.086",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585255,1713084675138,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.138",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585256,1713084675149,"fUSD",-6602.79,0.00049863,120,"2024-04-14T08:51:15.149",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585257,1713084675161,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.161",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585258,1713084675172,"fUSD",-2745.69,0.00049863,120,"2024-04-14T08:51:15.172",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585259,1713084675189,"fUSD",-325.21540806,0.00049863,120,"2024-04-14T08:51:15.189",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585260,1713084675202,"fUSD",-9721.5,0.00049863,120,"2024-04-14T08:51:15.202",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585261,1713084675215,"fUSD",-926.51,0.00049863,120,"2024-04-14T08:51:15.215",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585262,1713084675225,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.225",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585263,1713084675237,"fUSD",-4433.61,0.00049863,120,"2024-04-14T08:51:15.237",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585264,1713084675250,"fUSD",-10667.4,0.00049863,120,"2024-04-14T08:51:15.250",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585265,1713084675262,"fUSD",-14925.53,0.00049863,120,"2024-04-14T08:51:15.262",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585266,1713084675273,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.273",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585267,1713084675285,"fUSD",-1015.04,0.00049863,120,"2024-04-14T08:51:15.285",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585268,1713084675297,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585269,1713084675308,"fUSD",-300.0,0.00049863,7,"2024-04-14T08:51:15.308",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585270,1713084675320,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.320",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585271,1713084675330,"fUSD",-731.74,0.00049863,120,"2024-04-14T08:51:15.330",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585272,1713084675341,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.341",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585273,1713084675351,"fUSD",-940.73,0.00049863,120,"2024-04-14T08:51:15.351",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585274,1713084675363,"fUSD",-1381.7,0.00049863,120,"2024-04-14T08:51:15.363",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585275,1713084675375,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.375",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585276,1713084675386,"fUSD",-5052.74,0.00049863,120,"2024-04-14T08:51:15.386",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585277,1713084675397,"fUSD",-1117.53,0.00049863,120,"2024-04-14T08:51:15.397",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585278,1713084675408,"fUSD",-257.67003342,0.00049863,2,"2024-04-14T08:51:15.408",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585279,1713084675420,"fUSD",-7680.33,0.00049863,120,"2024-04-14T08:51:15.420",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585280,1713084675431,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.431",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585281,1713084675443,"fUSD",-743.01,0.00049863,120,"2024-04-14T08:51:15.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585282,1713084675455,"fUSD",-1095.34,0.00049863,120,"2024-04-14T08:51:15.455",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585283,1713084675466,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.466",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585284,1713084675477,"fUSD",-1919.91,0.00049863,120,"2024-04-14T08:51:15.477",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585285,1713084675489,"fUSD",-728.67,0.00049863,120,"2024-04-14T08:51:15.489",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585286,1713084675504,"fUSD",-1780.59,0.00049863,120,"2024-04-14T08:51:15.504",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585287,1713084675515,"fUSD",-3438.15,0.00049863,120,"2024-04-14T08:51:15.515",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585288,1713084675526,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.526",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585289,1713084675539,"fUSD",-8529.94,0.00049863,120,"2024-04-14T08:51:15.539",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585290,1713084675551,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.551",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585291,1713084675562,"fUSD",-619.77,0.00049863,120,"2024-04-14T08:51:15.562",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585292,1713084675572,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.572",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585293,1713084675584,"fUSD",-7327.03,0.00049863,120,"2024-04-14T08:51:15.584",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585294,1713084675595,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.595",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585295,1713084675606,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.606",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585296,1713084675618,"fUSD",-1004.67,0.00049863,120,"2024-04-14T08:51:15.618",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585297,1713084675629,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.629",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585298,1713084675639,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.639",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585299,1713084675650,"fUSD",-1279.38,0.00049863,120,"2024-04-14T08:51:15.650",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585300,1713084675661,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.661",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585301,1713084675672,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.672",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585302,1713084675684,"fUSD",-829.96,0.00049863,120,"2024-04-14T08:51:15.684",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585303,1713084675695,"fUSD",-1215.54,0.00049863,120,"2024-04-14T08:51:15.695",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585304,1713084675706,"fUSD",-420.11003725,0.00049863,120,"2024-04-14T08:51:15.706",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585305,1713084675716,"fUSD",-1964.88,0.00049863,120,"2024-04-14T08:51:15.716",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585306,1713084675726,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.726",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585307,1713084675737,"fUSD",-1939.27,0.00049863,120,"2024-04-14T08:51:15.737",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585308,1713084675748,"fUSD",-1610.32,0.00049863,120,"2024-04-14T08:51:15.748",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585309,1713084675763,"fUSD",-213.90184464,0.00049863,2,"2024-04-14T08:51:15.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585310,1713084675774,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585311,1713084675785,"fUSD",-600.0,0.00049863,120,"2024-04-14T08:51:15.785",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585312,1713084675796,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:15.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585313,1713084676029,"fUSD",-7456.14,0.00049863,120,"2024-04-14T08:51:16.029",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585314,1713084676066,"fUSD",-150.0,0.00049878,60,"2024-04-14T08:51:16.066",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585315,1713084676076,"fUSD",-154.9980197,0.00049918,30,"2024-04-14T08:51:16.076",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585316,1713084676087,"fUSD",-500.0,0.00049934,90,"2024-04-14T08:51:16.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585317,1713084676096,"fUSD",-157.11425242,0.00049941,30,"2024-04-14T08:51:16.096",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585318,1713084676108,"fUSD",-152.45161625,0.00049948,30,"2024-04-14T08:51:16.108",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585319,1713084676119,"fUSD",-201.38728826,0.00049999,120,"2024-04-14T08:51:16.119",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585320,1713084676130,"fUSD",-100000.0,0.0005,50,"2024-04-14T08:51:16.130",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585321,1713084676141,"fUSD",-155.0,0.0005,48,"2024-04-14T08:51:16.141",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585322,1713084676151,"fUSD",-435.0,0.0005,48,"2024-04-14T08:51:16.151",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585323,1713084676160,"fUSD",-1540.0,0.0005,48,"2024-04-14T08:51:16.160",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585324,1713084676173,"fUSD",-1036.45592317,0.0005,120,"2024-04-14T08:51:16.173",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585325,1713084676183,"fUSD",-29472.67528326,0.0005,30,"2024-04-14T08:51:16.183",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585326,1713084676195,"fUSD",-431.13654803,0.0005,28,"2024-04-14T08:51:16.195",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585327,1713084676205,"fUSD",-1050.55690615,0.0005,2,"2024-04-14T08:51:16.205",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585328,1713084676216,"fUSD",-15685.34223735,0.0005,120,"2024-04-14T08:51:16.216",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585329,1713084676226,"fUSD",-839.26676777,0.0005,6,"2024-04-14T08:51:16.226",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585330,1713084676236,"fUSD",-224.79,0.0005,120,"2024-04-14T08:51:16.236",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585331,1713084676246,"fUSD",-709.72999769,0.0005,120,"2024-04-14T08:51:16.246",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585332,1713084676258,"fUSD",-750.0,0.0005,120,"2024-04-14T08:51:16.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585333,1713084676268,"fUSD",-1000.0,0.0005,120,"2024-04-14T08:51:16.268",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585334,1713084676278,"fUSD",-1000.0,0.0005,120,"2024-04-14T08:51:16.278",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585335,1713084676289,"fUSD",-1000.0,0.0005,120,"2024-04-14T08:51:16.289",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585336,1713084676300,"fUSD",-1000.0,0.0005,120,"2024-04-14T08:51:16.300",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585337,1713084676310,"fUSD",-1000.0,0.0005,120,"2024-04-14T08:51:16.310",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585338,1713084676320,"fUSD",-1000.0,0.0005,120,"2024-04-14T08:51:16.320",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585339,1713084676331,"fUSD",-1000.0,0.0005,120,"2024-04-14T08:51:16.331",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585340,1713084676343,"fUSD",-1000.0,0.0005,120,"2024-04-14T08:51:16.343",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585341,1713084676354,"fUSD",-182.0,0.0005,120,"2024-04-14T08:51:16.354",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585342,1713084676365,"fUSD",-5015.39076743,0.0005,2,"2024-04-14T08:51:16.365",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585343,1713084676375,"fUSD",-500.0,0.0005,7,"2024-04-14T08:51:16.375",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585344,1713084676386,"fUSD",-25681.26,0.0005,120,"2024-04-14T08:51:16.386",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585345,1713084676397,"fUSD",-92732.12190457,0.0005,120,"2024-04-14T08:51:16.397",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585346,1713084676408,"fUSD",-500.0,0.0005,2,"2024-04-14T08:51:16.408",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585347,1713084676419,"fUSD",-500.0,0.0005,120,"2024-04-14T08:51:16.419",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585348,1713084676429,"fUSD",-1540.0,0.0005,48,"2024-04-14T08:51:16.429",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585349,1713084676440,"fUSD",-173.15,0.0005,2,"2024-04-14T08:51:16.440",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585350,1713084676451,"fUSD",-602.72158851,0.0005,30,"2024-04-14T08:51:16.451",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585351,1713084676462,"fUSD",-150.0,0.0005,10,"2024-04-14T08:51:16.462",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585352,1713084676474,"fUSD",-9282.0,0.0005,10,"2024-04-14T08:51:16.474",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585353,1713084676485,"fUSD",-3000.0,0.0005,120,"2024-04-14T08:51:16.485",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585354,1713084676495,"fUSD",-150.0,0.0005,27,"2024-04-14T08:51:16.495",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585355,1713084676511,"fUSD",-19580.0,0.0005,120,"2024-04-14T08:51:16.511",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585356,1713084676520,"fUSD",-304.7,0.0005,7,"2024-04-14T08:51:16.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585357,1713084676531,"fUSD",-342.14,0.0005,7,"2024-04-14T08:51:16.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585358,1713084676541,"fUSD",-2000.0,0.0005,90,"2024-04-14T08:51:16.541",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585359,1713084676552,"fUSD",-1900.0,0.0005,90,"2024-04-14T08:51:16.552",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585360,1713084676562,"fUSD",-3186.12862197,0.0005,30,"2024-04-14T08:51:16.562",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585361,1713084676574,"fUSD",-1618.07110588,0.0005,30,"2024-04-14T08:51:16.574",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585362,1713084676584,"fUSD",-306.35424071,0.0005,30,"2024-04-14T08:51:16.584",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585363,1713084676595,"fUSD",-1492.34904237,0.0005,30,"2024-04-14T08:51:16.595",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585364,1713084676605,"fUSD",-185.0180381,0.00050002,60,"2024-04-14T08:51:16.605",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585365,1713084676615,"fUSD",-170.77931922,0.00050016,60,"2024-04-14T08:51:16.615",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585366,1713084676626,"fUSD",-159.78997798,0.00050043,60,"2024-04-14T08:51:16.626",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585367,1713084676637,"fUSD",-1260.05,0.00050136,120,"2024-04-14T08:51:16.637",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585368,1713084676647,"fUSD",-1415.01,0.00050136,120,"2024-04-14T08:51:16.647",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585369,1713084676658,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.658",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585370,1713084676669,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.669",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585371,1713084676680,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.680",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585372,1713084676691,"fUSD",-577.47,0.00050136,120,"2024-04-14T08:51:16.691",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585373,1713084676700,"fUSD",-519.71,0.00050136,120,"2024-04-14T08:51:16.700",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585374,1713084676711,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.711",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585375,1713084676722,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.722",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585376,1713084676732,"fUSD",-939.0,0.00050136,120,"2024-04-14T08:51:16.732",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585377,1713084676742,"fUSD",-2429.88,0.00050136,120,"2024-04-14T08:51:16.742",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585378,1713084676754,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585379,1713084676765,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.765",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585380,1713084676776,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.776",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585381,1713084676786,"fUSD",-945.0,0.00050136,120,"2024-04-14T08:51:16.786",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585382,1713084676797,"fUSD",-1122.64,0.00050136,120,"2024-04-14T08:51:16.797",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585383,1713084676807,"fUSD",-569.33,0.00050136,120,"2024-04-14T08:51:16.807",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585384,1713084676817,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585385,1713084676828,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.828",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585386,1713084676839,"fUSD",-514.56,0.00050136,120,"2024-04-14T08:51:16.839",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585387,1713084676848,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.848",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585388,1713084676858,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.858",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585389,1713084676869,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.869",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585390,1713084676879,"fUSD",-854.75,0.00050136,120,"2024-04-14T08:51:16.879",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585391,1713084676890,"fUSD",-762.26,0.00050136,120,"2024-04-14T08:51:16.890",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585392,1713084676900,"fUSD",-2224.23,0.00050136,120,"2024-04-14T08:51:16.900",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585393,1713084676911,"fUSD",-547.47,0.00050136,120,"2024-04-14T08:51:16.911",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585394,1713084676923,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.923",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585395,1713084676933,"fUSD",-946.09,0.00050136,120,"2024-04-14T08:51:16.933",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585396,1713084676944,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:16.944",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585397,1713084676954,"fUSD",-1476.74,0.00050136,120,"2024-04-14T08:51:16.954",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585398,1713084676965,"fUSD",-514.10609912,0.00050136,120,"2024-04-14T08:51:16.965",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585399,1713084676978,"fUSD",-529.73,0.00050136,120,"2024-04-14T08:51:16.978",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585400,1713084676988,"fUSD",-1730.37,0.00050136,120,"2024-04-14T08:51:16.988",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585401,1713084676998,"fUSD",-842.06,0.00050136,120,"2024-04-14T08:51:16.998",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585402,1713084677010,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.010",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585403,1713084677022,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.022",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585404,1713084677033,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.033",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585405,1713084677042,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.042",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585406,1713084677052,"fUSD",-1056.57,0.00050136,120,"2024-04-14T08:51:17.052",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585407,1713084677062,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.062",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585408,1713084677073,"fUSD",-912.07,0.00050136,120,"2024-04-14T08:51:17.073",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585409,1713084677084,"fUSD",-1837.82,0.00050136,120,"2024-04-14T08:51:17.084",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585410,1713084677094,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.094",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585411,1713084677104,"fUSD",-206.67918087,0.00050136,120,"2024-04-14T08:51:17.104",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585412,1713084677114,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.114",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585413,1713084677125,"fUSD",-558.97,0.00050136,120,"2024-04-14T08:51:17.125",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585414,1713084677135,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.135",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585415,1713084677145,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.145",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585416,1713084677156,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.156",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585417,1713084677166,"fUSD",-563.35,0.00050136,120,"2024-04-14T08:51:17.166",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585418,1713084677177,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.177",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585419,1713084677189,"fUSD",-578.07,0.00050136,120,"2024-04-14T08:51:17.189",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585420,1713084677199,"fUSD",-1056.44,0.00050136,120,"2024-04-14T08:51:17.199",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585421,1713084677210,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.210",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585422,1713084677220,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.220",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585423,1713084677231,"fUSD",-511.11334715,0.00050136,120,"2024-04-14T08:51:17.231",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585424,1713084677241,"fUSD",-1193.11,0.00050136,120,"2024-04-14T08:51:17.241",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585425,1713084677254,"fUSD",-2466.53,0.00050136,120,"2024-04-14T08:51:17.254",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585426,1713084677265,"fUSD",-2241.55,0.00050136,120,"2024-04-14T08:51:17.265",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585427,1713084677275,"fUSD",-696.03,0.00050136,120,"2024-04-14T08:51:17.275",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585428,1713084677286,"fUSD",-1851.48,0.00050136,120,"2024-04-14T08:51:17.286",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585429,1713084677296,"fUSD",-595.91,0.00050136,120,"2024-04-14T08:51:17.296",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585430,1713084677306,"fUSD",-504.65,0.00050136,120,"2024-04-14T08:51:17.306",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585431,1713084677317,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.317",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585432,1713084677327,"fUSD",-1512.37,0.00050136,120,"2024-04-14T08:51:17.327",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585433,1713084677338,"fUSD",-660.14,0.00050136,120,"2024-04-14T08:51:17.338",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585434,1713084677348,"fUSD",-1712.82,0.00050136,120,"2024-04-14T08:51:17.348",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585435,1713084677358,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.358",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585436,1713084677369,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585437,1713084677379,"fUSD",-1244.96,0.00050136,120,"2024-04-14T08:51:17.379",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585438,1713084677389,"fUSD",-1796.99,0.00050136,120,"2024-04-14T08:51:17.389",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585439,1713084677399,"fUSD",-908.96,0.00050136,120,"2024-04-14T08:51:17.399",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585440,1713084677410,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.410",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585441,1713084677420,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.420",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585442,1713084677432,"fUSD",-678.81,0.00050136,120,"2024-04-14T08:51:17.432",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585443,1713084677442,"fUSD",-1247.11,0.00050136,120,"2024-04-14T08:51:17.442",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585444,1713084677453,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.453",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585445,1713084677463,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.463",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585446,1713084677475,"fUSD",-516.9158516,0.00050136,120,"2024-04-14T08:51:17.475",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585447,1713084677485,"fUSD",-1484.51,0.00050136,120,"2024-04-14T08:51:17.485",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585448,1713084677497,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.497",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585449,1713084677516,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.516",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585450,1713084677527,"fUSD",-1329.41,0.00050136,120,"2024-04-14T08:51:17.527",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585451,1713084677538,"fUSD",-564.69,0.00050136,120,"2024-04-14T08:51:17.538",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585452,1713084677549,"fUSD",-3339.49,0.00050136,120,"2024-04-14T08:51:17.549",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585453,1713084677560,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.560",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585454,1713084677571,"fUSD",-719.4,0.00050136,120,"2024-04-14T08:51:17.571",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585455,1713084677583,"fUSD",-493.67328022,0.00050136,120,"2024-04-14T08:51:17.583",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585456,1713084677594,"fUSD",-1194.35,0.00050136,120,"2024-04-14T08:51:17.594",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585457,1713084677605,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.605",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585458,1713084677617,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.617",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585459,1713084677628,"fUSD",-679.83,0.00050136,120,"2024-04-14T08:51:17.628",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585460,1713084677638,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.638",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585461,1713084677649,"fUSD",-1008.05,0.00050136,120,"2024-04-14T08:51:17.649",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585462,1713084677659,"fUSD",-2467.15,0.00050136,120,"2024-04-14T08:51:17.659",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585463,1713084677671,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.671",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585464,1713084677681,"fUSD",-588.11,0.00050136,120,"2024-04-14T08:51:17.681",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585465,1713084677691,"fUSD",-2468.36,0.00050136,120,"2024-04-14T08:51:17.691",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585466,1713084677701,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.701",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585467,1713084677711,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.711",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585468,1713084677722,"fUSD",-644.87,0.00050136,120,"2024-04-14T08:51:17.722",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585469,1713084677732,"fUSD",-634.72,0.00050136,120,"2024-04-14T08:51:17.732",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585470,1713084677741,"fUSD",-1579.06,0.00050136,120,"2024-04-14T08:51:17.741",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585471,1713084677752,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.752",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585472,1713084677763,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585473,1713084677772,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.772",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585474,1713084677783,"fUSD",-1747.02,0.00050136,120,"2024-04-14T08:51:17.783",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585475,1713084677793,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.793",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585476,1713084677803,"fUSD",-3898.75,0.00050136,120,"2024-04-14T08:51:17.803",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585477,1713084677813,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.813",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585478,1713084677823,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.823",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585479,1713084677833,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.833",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585480,1713084677843,"fUSD",-765.87,0.00050136,120,"2024-04-14T08:51:17.843",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585481,1713084677853,"fUSD",-1412.05,0.00050136,120,"2024-04-14T08:51:17.853",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585482,1713084677864,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.864",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585483,1713084677875,"fUSD",-522.78,0.00050136,120,"2024-04-14T08:51:17.875",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585484,1713084677886,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585485,1713084677897,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.897",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585486,1713084677909,"fUSD",-2541.97,0.00050136,120,"2024-04-14T08:51:17.909",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585487,1713084677920,"fUSD",-509.15966443,0.00050136,120,"2024-04-14T08:51:17.920",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585488,1713084677932,"fUSD",-590.29,0.00050136,120,"2024-04-14T08:51:17.932",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585489,1713084677945,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.945",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585490,1713084677956,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:17.956",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585491,1713084677968,"fUSD",-2403.74,0.00050136,120,"2024-04-14T08:51:17.968",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585492,1713084677983,"fUSD",-2055.71,0.00050136,120,"2024-04-14T08:51:17.983",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585493,1713084677996,"fUSD",-4632.63,0.00050136,120,"2024-04-14T08:51:17.996",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585494,1713084678021,"fUSD",-784.32,0.00050136,120,"2024-04-14T08:51:18.021",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585495,1713084678035,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.035",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585496,1713084678045,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.045",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585497,1713084678057,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.057",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585498,1713084678069,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.069",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585499,1713084678081,"fUSD",-831.51,0.00050136,120,"2024-04-14T08:51:18.081",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585500,1713084678093,"fUSD",-1310.94,0.00050136,120,"2024-04-14T08:51:18.093",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585501,1713084678105,"fUSD",-633.36,0.00050136,120,"2024-04-14T08:51:18.105",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585502,1713084678117,"fUSD",-28015.33,0.00050136,120,"2024-04-14T08:51:18.117",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585503,1713084678128,"fUSD",-3992.29,0.00050136,120,"2024-04-14T08:51:18.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585504,1713084678139,"fUSD",-1441.08,0.00050136,120,"2024-04-14T08:51:18.139",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585505,1713084678149,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.149",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585506,1713084678159,"fUSD",-996.32,0.00050136,120,"2024-04-14T08:51:18.159",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585507,1713084678171,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585508,1713084678181,"fUSD",-14466.77,0.00050136,120,"2024-04-14T08:51:18.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585509,1713084678196,"fUSD",-10692.16,0.00050136,120,"2024-04-14T08:51:18.196",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585510,1713084678208,"fUSD",-571.97,0.00050136,120,"2024-04-14T08:51:18.208",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585511,1713084678230,"fUSD",-613.6,0.00050136,120,"2024-04-14T08:51:18.230",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585512,1713084678249,"fUSD",-2805.09,0.00050136,120,"2024-04-14T08:51:18.249",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585513,1713084678297,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.297",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585514,1713084678309,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.309",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585515,1713084678322,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.322",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585516,1713084678333,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.333",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585517,1713084678356,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.356",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585518,1713084678367,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585519,1713084678378,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585520,1713084678388,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.388",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585521,1713084678399,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.399",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585522,1713084678412,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.412",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585523,1713084678423,"fUSD",-20614.88,0.00050136,120,"2024-04-14T08:51:18.423",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585524,1713084678433,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.433",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585525,1713084678443,"fUSD",-608.89,0.00050136,120,"2024-04-14T08:51:18.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585526,1713084678454,"fUSD",-7402.03,0.00050136,120,"2024-04-14T08:51:18.454",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585527,1713084678464,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.464",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585528,1713084678474,"fUSD",-2266.94,0.00050136,120,"2024-04-14T08:51:18.474",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585529,1713084678484,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.484",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585530,1713084678495,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.495",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585531,1713084678510,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.510",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585532,1713084678521,"fUSD",-583.89,0.00050136,120,"2024-04-14T08:51:18.521",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585533,1713084678531,"fUSD",-1728.26,0.00050136,120,"2024-04-14T08:51:18.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585534,1713084678542,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.542",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585535,1713084678553,"fUSD",-19362.17,0.00050136,120,"2024-04-14T08:51:18.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585536,1713084678566,"fUSD",-9547.51,0.00050136,120,"2024-04-14T08:51:18.566",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585537,1713084678578,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.578",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585538,1713084678589,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.589",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585539,1713084678600,"fUSD",-393.63741537,0.00050136,120,"2024-04-14T08:51:18.600",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585540,1713084678611,"fUSD",-528.57,0.00050136,120,"2024-04-14T08:51:18.611",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585541,1713084678621,"fUSD",-1155.69,0.00050136,120,"2024-04-14T08:51:18.621",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585542,1713084678632,"fUSD",-2977.95,0.00050136,120,"2024-04-14T08:51:18.632",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585543,1713084678642,"fUSD",-2958.77,0.00050136,120,"2024-04-14T08:51:18.642",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585544,1713084678652,"fUSD",-176.2846056,0.00050136,120,"2024-04-14T08:51:18.652",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585545,1713084678662,"fUSD",-1808.78,0.00050136,120,"2024-04-14T08:51:18.662",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585546,1713084678681,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.681",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585547,1713084678691,"fUSD",-4027.2,0.00050136,120,"2024-04-14T08:51:18.691",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585548,1713084678719,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.719",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585549,1713084678733,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585550,1713084678744,"fUSD",-502.08,0.00050136,120,"2024-04-14T08:51:18.744",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585551,1713084678758,"fUSD",-5692.67,0.00050136,120,"2024-04-14T08:51:18.758",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585552,1713084678769,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.769",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585553,1713084678779,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.779",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585554,1713084678790,"fUSD",-15676.74,0.00050136,120,"2024-04-14T08:51:18.790",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585555,1713084678800,"fUSD",-1563.79,0.00050136,120,"2024-04-14T08:51:18.800",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585556,1713084678810,"fUSD",-774.37,0.00050136,120,"2024-04-14T08:51:18.810",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585557,1713084678819,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.819",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585558,1713084678831,"fUSD",-9970.4,0.00050136,120,"2024-04-14T08:51:18.831",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585559,1713084678842,"fUSD",-592.89,0.00050136,120,"2024-04-14T08:51:18.842",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585560,1713084678943,"fUSD",-3000.0,0.00050136,120,"2024-04-14T08:51:18.943",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585561,1713084678954,"fUSD",-4120.8,0.00050136,120,"2024-04-14T08:51:18.954",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585562,1713084678964,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.964",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585563,1713084678974,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:18.974",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585564,1713084678985,"fUSD",-784.9,0.00050136,120,"2024-04-14T08:51:18.985",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585565,1713084678995,"fUSD",-1056.46,0.00050136,120,"2024-04-14T08:51:18.995",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585566,1713084679010,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.010",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585567,1713084679022,"fUSD",-1371.83,0.00050136,120,"2024-04-14T08:51:19.022",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585568,1713084679031,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.031",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585569,1713084679043,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.043",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585570,1713084679053,"fUSD",-9990.74,0.00050136,120,"2024-04-14T08:51:19.053",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585571,1713084679063,"fUSD",-4398.0,0.00050136,120,"2024-04-14T08:51:19.063",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585572,1713084679073,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.073",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585573,1713084679082,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.082",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585574,1713084679092,"fUSD",-1560.69,0.00050136,120,"2024-04-14T08:51:19.092",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585575,1713084679101,"fUSD",-2537.48,0.00050136,120,"2024-04-14T08:51:19.101",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585576,1713084679113,"fUSD",-225.14553474,0.00050136,120,"2024-04-14T08:51:19.113",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585577,1713084679122,"fUSD",-2789.68,0.00050136,120,"2024-04-14T08:51:19.122",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585578,1713084679132,"fUSD",-1053.38,0.00050136,120,"2024-04-14T08:51:19.132",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585579,1713084679141,"fUSD",-193.90436527,0.00050136,120,"2024-04-14T08:51:19.141",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585580,1713084679152,"fUSD",-1212.96,0.00050136,120,"2024-04-14T08:51:19.152",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585581,1713084679161,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.161",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585582,1713084679171,"fUSD",-34903.83,0.00050136,120,"2024-04-14T08:51:19.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585583,1713084679181,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585584,1713084679192,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.192",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585585,1713084679201,"fUSD",-974.3,0.00050136,120,"2024-04-14T08:51:19.201",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585586,1713084679212,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.212",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585587,1713084679223,"fUSD",-3141.18,0.00050136,120,"2024-04-14T08:51:19.223",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585588,1713084679233,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.233",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585589,1713084679243,"fUSD",-905.38,0.00050136,120,"2024-04-14T08:51:19.243",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585590,1713084679255,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.255",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585591,1713084679264,"fUSD",-1318.05,0.00050136,120,"2024-04-14T08:51:19.264",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585592,1713084679274,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.274",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585593,1713084679284,"fUSD",-28800.97,0.00050136,120,"2024-04-14T08:51:19.284",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585594,1713084679294,"fUSD",-608.56,0.00050136,120,"2024-04-14T08:51:19.294",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585595,1713084679303,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.303",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585596,1713084679313,"fUSD",-3006.74,0.00050136,120,"2024-04-14T08:51:19.313",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585597,1713084679322,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.322",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585598,1713084679331,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.331",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585599,1713084679341,"fUSD",-2302.43,0.00050136,120,"2024-04-14T08:51:19.341",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585600,1713084679351,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.351",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585601,1713084679361,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.361",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585602,1713084679370,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.370",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585603,1713084679380,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.380",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585604,1713084679389,"fUSD",-4649.6,0.00050136,120,"2024-04-14T08:51:19.389",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585605,1713084679399,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.399",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585606,1713084679408,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.408",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585607,1713084679418,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.418",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585608,1713084679428,"fUSD",-620.09,0.00050136,120,"2024-04-14T08:51:19.428",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585609,1713084679438,"fUSD",-1548.43,0.00050136,120,"2024-04-14T08:51:19.438",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585610,1713084679448,"fUSD",-6831.7,0.00050136,120,"2024-04-14T08:51:19.448",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585611,1713084679458,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.458",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585612,1713084679468,"fUSD",-3365.02,0.00050136,120,"2024-04-14T08:51:19.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585613,1713084679477,"fUSD",-668.55,0.00050136,120,"2024-04-14T08:51:19.477",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585614,1713084679487,"fUSD",-81247.58,0.00050136,120,"2024-04-14T08:51:19.487",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585615,1713084679496,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.496",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585616,1713084679508,"fUSD",-4274.53,0.00050136,120,"2024-04-14T08:51:19.508",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585617,1713084679519,"fUSD",-1536.79,0.00050136,120,"2024-04-14T08:51:19.519",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585618,1713084679529,"fUSD",-511.80525943,0.00050136,120,"2024-04-14T08:51:19.529",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585619,1713084679540,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.540",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585620,1713084679550,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.550",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585621,1713084679561,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.561",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585622,1713084679571,"fUSD",-538.54687693,0.00050136,120,"2024-04-14T08:51:19.571",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585623,1713084679581,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.581",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585624,1713084679591,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.591",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585625,1713084679602,"fUSD",-2461.8,0.00050136,120,"2024-04-14T08:51:19.602",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585626,1713084679613,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.613",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585627,1713084679623,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.623",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585628,1713084679633,"fUSD",-2134.05,0.00050136,120,"2024-04-14T08:51:19.633",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585629,1713084679643,"fUSD",-2671.39,0.00050136,120,"2024-04-14T08:51:19.643",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585630,1713084679653,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.653",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585631,1713084679664,"fUSD",-855.9,0.00050136,120,"2024-04-14T08:51:19.664",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585632,1713084679674,"fUSD",-889.9,0.00050136,120,"2024-04-14T08:51:19.674",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585633,1713084679685,"fUSD",-2357.41,0.00050136,120,"2024-04-14T08:51:19.685",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585634,1713084679696,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.696",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585635,1713084679706,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.706",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585636,1713084679715,"fUSD",-4794.26,0.00050136,120,"2024-04-14T08:51:19.715",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585637,1713084679726,"fUSD",-1875.19,0.00050136,120,"2024-04-14T08:51:19.726",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585638,1713084679736,"fUSD",-1026.67,0.00050136,120,"2024-04-14T08:51:19.736",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585639,1713084679747,"fUSD",-2960.52,0.00050136,120,"2024-04-14T08:51:19.747",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585640,1713084679764,"fUSD",-560.78,0.00050136,120,"2024-04-14T08:51:19.764",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585641,1713084679774,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585642,1713084679784,"fUSD",-966.18,0.00050136,120,"2024-04-14T08:51:19.784",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585643,1713084679794,"fUSD",-5019.46,0.00050136,120,"2024-04-14T08:51:19.794",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585644,1713084679804,"fUSD",-11988.42,0.00050136,120,"2024-04-14T08:51:19.804",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585645,1713084679815,"fUSD",-6432.44,0.00050136,120,"2024-04-14T08:51:19.815",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585646,1713084679825,"fUSD",-2013.99,0.00050136,120,"2024-04-14T08:51:19.825",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585647,1713084679835,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.835",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585648,1713084679846,"fUSD",-3561.67,0.00050136,120,"2024-04-14T08:51:19.846",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585649,1713084679855,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.855",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585650,1713084679866,"fUSD",-519.11570768,0.00050136,120,"2024-04-14T08:51:19.866",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585651,1713084679876,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.876",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585652,1713084679886,"fUSD",-1785.2,0.00050136,120,"2024-04-14T08:51:19.886",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585653,1713084679896,"fUSD",-6228.1,0.00050136,120,"2024-04-14T08:51:19.896",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585654,1713084679906,"fUSD",-557.78,0.00050136,120,"2024-04-14T08:51:19.906",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585655,1713084679917,"fUSD",-7986.0,0.00050136,120,"2024-04-14T08:51:19.917",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585656,1713084679927,"fUSD",-1120.87,0.00050136,120,"2024-04-14T08:51:19.927",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585657,1713084679937,"fUSD",-710.89,0.00050136,120,"2024-04-14T08:51:19.937",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585658,1713084679948,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.948",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585659,1713084679958,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.958",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585660,1713084679969,"fUSD",-2275.83,0.00050136,120,"2024-04-14T08:51:19.969",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585661,1713084679982,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:19.982",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585662,1713084679992,"fUSD",-4308.87,0.00050136,120,"2024-04-14T08:51:19.992",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585663,1713084680003,"fUSD",-9654.22,0.00050136,120,"2024-04-14T08:51:20.003",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585664,1713084680014,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:20.014",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585665,1713084680026,"fUSD",-3710.71,0.00050136,120,"2024-04-14T08:51:20.026",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585666,1713084680038,"fUSD",-2866.2,0.00050136,120,"2024-04-14T08:51:20.038",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585667,1713084680048,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:20.048",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585668,1713084680058,"fUSD",-1317.29,0.00050136,120,"2024-04-14T08:51:20.058",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585669,1713084680068,"fUSD",-993.94,0.00050136,120,"2024-04-14T08:51:20.068",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585670,1713084680078,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:20.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585671,1713084680087,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:20.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585672,1713084680097,"fUSD",-4594.71,0.00050136,120,"2024-04-14T08:51:20.097",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585673,1713084680110,"fUSD",-4973.27,0.00050136,120,"2024-04-14T08:51:20.110",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585674,1713084680121,"fUSD",-678.49687685,0.00050136,120,"2024-04-14T08:51:20.121",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585675,1713084680919,"fUSD",-2689.26312315,0.00050136,120,"2024-04-14T08:51:20.919",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585676,1713084680930,"fUSD",-1623.72,0.00050136,120,"2024-04-14T08:51:20.930",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585677,1713084680941,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:20.941",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585678,1713084680952,"fUSD",-468.60758161,0.00050136,120,"2024-04-14T08:51:20.952",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585679,1713084680962,"fUSD",-514.87034558,0.00050136,120,"2024-04-14T08:51:20.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585680,1713084680972,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:20.972",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585681,1713084680984,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:20.984",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585682,1713084680993,"fUSD",-782.9,0.00050136,120,"2024-04-14T08:51:20.993",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585683,1713084681003,"fUSD",-2740.64,0.00050136,120,"2024-04-14T08:51:21.003",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585684,1713084681013,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.013",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585685,1713084681027,"fUSD",-4425.18,0.00050136,120,"2024-04-14T08:51:21.027",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585686,1713084681037,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.037",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585687,1713084681047,"fUSD",-153.99542137,0.00050136,120,"2024-04-14T08:51:21.047",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585688,1713084681057,"fUSD",-1960.77,0.00050136,120,"2024-04-14T08:51:21.057",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585689,1713084681067,"fUSD",-5397.41,0.00050136,120,"2024-04-14T08:51:21.067",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585690,1713084681077,"fUSD",-9359.29,0.00050136,120,"2024-04-14T08:51:21.077",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585691,1713084681087,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.087",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585692,1713084681097,"fUSD",-4035.76,0.00050136,120,"2024-04-14T08:51:21.097",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585693,1713084681107,"fUSD",-2120.75,0.00050136,120,"2024-04-14T08:51:21.107",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585694,1713084681117,"fUSD",-7244.62,0.00050136,120,"2024-04-14T08:51:21.117",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585695,1713084681128,"fUSD",-1270.46,0.00050136,120,"2024-04-14T08:51:21.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585696,1713084681137,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.137",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585697,1713084681148,"fUSD",-548.39753036,0.00050136,120,"2024-04-14T08:51:21.148",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585698,1713084681158,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.158",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585699,1713084681168,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.168",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585700,1713084681179,"fUSD",-2205.58,0.00050136,120,"2024-04-14T08:51:21.179",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585701,1713084681189,"fUSD",-11212.87,0.00050136,120,"2024-04-14T08:51:21.189",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585702,1713084681199,"fUSD",-7111.23,0.00050136,120,"2024-04-14T08:51:21.199",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585703,1713084681209,"fUSD",-1786.11,0.00050136,120,"2024-04-14T08:51:21.209",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585704,1713084681219,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.219",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585705,1713084681229,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.229",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585706,1713084681239,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.239",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585707,1713084681248,"fUSD",-3933.71,0.00050136,120,"2024-04-14T08:51:21.248",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585708,1713084681260,"fUSD",-1031.48,0.00050136,120,"2024-04-14T08:51:21.260",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585709,1713084681270,"fUSD",-10730.03,0.00050136,21,"2024-04-14T08:51:21.270",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585710,1713084681280,"fUSD",-1202.71,0.00050136,120,"2024-04-14T08:51:21.280",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585711,1713084681290,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.290",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585712,1713084681300,"fUSD",-2216.86,0.00050136,120,"2024-04-14T08:51:21.300",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585713,1713084681310,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.310",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585714,1713084681321,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.321",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585715,1713084681331,"fUSD",-4660.32,0.00050136,120,"2024-04-14T08:51:21.331",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585716,1713084681341,"fUSD",-884.01,0.00050136,120,"2024-04-14T08:51:21.341",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585717,1713084681351,"fUSD",-2353.54,0.00050136,120,"2024-04-14T08:51:21.351",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585718,1713084681360,"fUSD",-8661.67,0.00050136,120,"2024-04-14T08:51:21.360",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585719,1713084681370,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.370",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585720,1713084681380,"fUSD",-1104.92,0.00050136,120,"2024-04-14T08:51:21.380",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585721,1713084681390,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.390",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585722,1713084681400,"fUSD",-638.89171732,0.00050136,120,"2024-04-14T08:51:21.400",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585723,1713084681410,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.410",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585724,1713084681419,"fUSD",-2726.97,0.00050136,120,"2024-04-14T08:51:21.419",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585725,1713084681429,"fUSD",-776.98,0.00050136,120,"2024-04-14T08:51:21.429",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585726,1713084681438,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.438",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585727,1713084681448,"fUSD",-275.18901772,0.00050136,120,"2024-04-14T08:51:21.448",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585728,1713084681458,"fUSD",-2121.1,0.00050136,7,"2024-04-14T08:51:21.458",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585729,1713084681468,"fUSD",-5599.04,0.00050136,120,"2024-04-14T08:51:21.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585730,1713084681478,"fUSD",-553.64,0.00050136,120,"2024-04-14T08:51:21.478",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585731,1713084681488,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.488",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585732,1713084681498,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.498",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585733,1713084681511,"fUSD",-1070.71,0.00050136,120,"2024-04-14T08:51:21.511",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585734,1713084681521,"fUSD",-31544.12,0.00050136,120,"2024-04-14T08:51:21.521",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585735,1713084681531,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585736,1713084681541,"fUSD",-6398.48,0.00050136,120,"2024-04-14T08:51:21.541",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585737,1713084681550,"fUSD",-1829.25,0.00050136,120,"2024-04-14T08:51:21.550",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585738,1713084681561,"fUSD",-812.49,0.00050136,120,"2024-04-14T08:51:21.561",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585739,1713084681570,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.570",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585740,1713084681580,"fUSD",-2965.08,0.00050136,120,"2024-04-14T08:51:21.580",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585741,1713084681590,"fUSD",-522.70391289,0.00050136,120,"2024-04-14T08:51:21.590",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585742,1713084681600,"fUSD",-3835.72,0.00050136,120,"2024-04-14T08:51:21.600",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585743,1713084681610,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.610",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585744,1713084681620,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.620",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585745,1713084681631,"fUSD",-2246.5,0.00050136,120,"2024-04-14T08:51:21.631",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585746,1713084681640,"fUSD",-7067.01,0.00050136,120,"2024-04-14T08:51:21.640",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585747,1713084681650,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.650",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585748,1713084681659,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.659",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585749,1713084681669,"fUSD",-522.37536068,0.00050136,120,"2024-04-14T08:51:21.669",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585750,1713084681679,"fUSD",-16596.35,0.00050136,120,"2024-04-14T08:51:21.679",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585751,1713084681691,"fUSD",-7738.44,0.00050136,120,"2024-04-14T08:51:21.691",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585752,1713084681701,"fUSD",-5068.63,0.00050136,120,"2024-04-14T08:51:21.701",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585753,1713084681711,"fUSD",-7073.04,0.00050136,120,"2024-04-14T08:51:21.711",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585754,1713084681721,"fUSD",-1932.9,0.00050136,120,"2024-04-14T08:51:21.721",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585755,1713084681731,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.731",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585756,1713084681742,"fUSD",-1655.78,0.00050136,120,"2024-04-14T08:51:21.742",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585757,1713084681754,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.754",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585758,1713084681763,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585759,1713084681774,"fUSD",-581.98,0.00050136,120,"2024-04-14T08:51:21.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585760,1713084681784,"fUSD",-986.69,0.00050136,120,"2024-04-14T08:51:21.784",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585761,1713084681794,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.794",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585762,1713084681805,"fUSD",-551.52,0.00050136,120,"2024-04-14T08:51:21.805",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585763,1713084681815,"fUSD",-1144.68,0.00050136,120,"2024-04-14T08:51:21.815",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585764,1713084681826,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.826",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585765,1713084681835,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.835",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585766,1713084681845,"fUSD",-1568.55,0.00050136,120,"2024-04-14T08:51:21.845",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585767,1713084681855,"fUSD",-989.13,0.00050136,120,"2024-04-14T08:51:21.855",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585768,1713084681865,"fUSD",-4795.13,0.00050136,120,"2024-04-14T08:51:21.865",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585769,1713084681875,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.875",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585770,1713084681885,"fUSD",-6690.0,0.00050136,120,"2024-04-14T08:51:21.885",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585771,1713084681895,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.895",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585772,1713084681904,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.904",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585773,1713084681915,"fUSD",-4463.09,0.00050136,120,"2024-04-14T08:51:21.915",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585774,1713084681924,"fUSD",-11483.63,0.00050136,120,"2024-04-14T08:51:21.924",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585775,1713084681934,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.934",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585776,1713084681943,"fUSD",-324.74201622,0.00050136,120,"2024-04-14T08:51:21.943",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585777,1713084681953,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:21.953",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585778,1713084681962,"fUSD",-1258.46650705,0.00050136,120,"2024-04-14T08:51:21.962",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585779,1713084681982,"fUSD",-362.60725604,0.00050136,120,"2024-04-14T08:51:21.982",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585780,1713084681993,"fUSD",-9220.77623691,0.00050136,120,"2024-04-14T08:51:21.993",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585781,1713084682006,"fUSD",-13895.98,0.00050136,120,"2024-04-14T08:51:22.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585782,1713084682018,"fUSD",-4469.11,0.00050136,120,"2024-04-14T08:51:22.018",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585783,1713084682029,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:22.029",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585784,1713084682040,"fUSD",-920.23,0.00050136,120,"2024-04-14T08:51:22.040",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585785,1713084682050,"fUSD",-3018.33,0.00050136,120,"2024-04-14T08:51:22.050",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585786,1713084682061,"fUSD",-2632.03736332,0.00050136,120,"2024-04-14T08:51:22.061",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585787,1713084682086,"fUSD",-648.53,0.00050136,120,"2024-04-14T08:51:22.086",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585788,1713084683598,"fUSD",-292.20549508,0.0002899,2,"2024-04-14T08:51:23.598",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585789,1713084683610,"fUSD",-292.20549508,0.0002899,2,"2024-04-14T08:51:23.610",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585790,1713084683622,"fUSD",-292.20549508,0.0002899,2,"2024-04-14T08:51:23.622",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585791,1713084683633,"fUSD",-292.20549508,0.0002899,2,"2024-04-14T08:51:23.633",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585792,1713084683644,"fUSD",-187.91771619,0.0002899,2,"2024-04-14T08:51:23.644",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585793,1713084683788,"fUSD",-104.28777889,0.0002899,2,"2024-04-14T08:51:23.788",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585794,1713084683800,"fUSD",-292.20549508,0.0002899,2,"2024-04-14T08:51:23.800",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585795,1713084683811,"fUSD",-292.20549508,0.00029423,2,"2024-04-14T08:51:23.811",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585796,1713084683822,"fUSD",-292.20549508,0.00029423,2,"2024-04-14T08:51:23.822",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585797,1713084683833,"fUSD",-292.20549508,0.00029423,2,"2024-04-14T08:51:23.833",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585798,1713084683843,"fUSD",-292.20549508,0.00029423,2,"2024-04-14T08:51:23.843",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585799,1713084683854,"fUSD",-255.27436836,0.00029423,2,"2024-04-14T08:51:23.854",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585800,1713084683972,"fUSD",-36.93112672,0.00029423,2,"2024-04-14T08:51:23.972",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585801,1713084683983,"fUSD",-292.20549508,0.00029423,2,"2024-04-14T08:51:23.983",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585802,1713084683994,"fUSD",-292.20549508,0.00029853,2,"2024-04-14T08:51:23.994",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585803,1713084684006,"fUSD",-292.20549508,0.0002989,2,"2024-04-14T08:51:24.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585804,1713084684022,"fUSD",-157.822,0.00030455,2,"2024-04-14T08:51:24.022",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585805,1713084684033,"fUSD",-151.442,0.00030455,2,"2024-04-14T08:51:24.033",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585806,1713084684044,"fUSD",-150.0,0.00033455,2,"2024-04-14T08:51:24.044",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585807,1713084684054,"fUSD",-150.0,0.00033455,2,"2024-04-14T08:51:24.054",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585808,1713084684064,"fUSD",-281.36727661,0.000419,2,"2024-04-14T08:51:24.064",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585809,1713084684075,"fUSD",-1775.08771321,0.00042,30,"2024-04-14T08:51:24.075",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585810,1713084684084,"fUSD",-412.35,0.00043329,2,"2024-04-14T08:51:24.084",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585811,1713084684095,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:51:24.095",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585812,1713084684107,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:51:24.107",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585813,1713084684118,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:24.118",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585814,1713084684128,"fUSD",-321.71177297,0.00049589,120,"2024-04-14T08:51:24.128",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585815,1713084684139,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:24.139",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585816,1713084684150,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:24.150",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585817,1713084684160,"fUSD",-2820.72263668,0.00050136,120,"2024-04-14T08:51:24.160",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585818,1713084684170,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:24.170",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585819,1713084684181,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:24.181",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585820,1713084684191,"fUSD",-700.26,0.00050136,120,"2024-04-14T08:51:24.191",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585821,1713084684203,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:24.203",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585822,1713084684213,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:24.213",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585823,1713084684223,"fUSD",-2072.19,0.00050136,120,"2024-04-14T08:51:24.223",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585824,1713084684233,"fUSD",-628.46,0.00050136,120,"2024-04-14T08:51:24.233",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585825,1713084684245,"fUSD",-633.56,0.00050136,120,"2024-04-14T08:51:24.245",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585826,1713084684258,"fUSD",-4951.11,0.00050136,120,"2024-04-14T08:51:24.258",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585827,1713084684269,"fUSD",-681.17,0.00050136,120,"2024-04-14T08:51:24.269",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585828,1713084684280,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:24.280",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585829,1713084684293,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:24.293",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585830,1713084684304,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:24.304",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585831,1713084684314,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:24.314",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585832,1713084684324,"fUSD",-1984.89,0.00050136,120,"2024-04-14T08:51:24.324",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585833,1713084684336,"fUSD",-3294.48,0.00050136,120,"2024-04-14T08:51:24.336",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585834,1713084684346,"fUSD",-325.36655596,0.00050136,120,"2024-04-14T08:51:24.346",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585835,1713084684357,"fUSD",-4080.24,0.00050136,120,"2024-04-14T08:51:24.357",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585836,1713084684367,"fUSD",-2283.43,0.00050136,120,"2024-04-14T08:51:24.367",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585837,1713084684378,"fUSD",-5864.74,0.00050136,120,"2024-04-14T08:51:24.378",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585838,1713084684389,"fUSD",-282.73573982,0.00050136,120,"2024-04-14T08:51:24.389",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585839,1713084684443,"fUSD",-292.20549508,0.0002989,2,"2024-04-14T08:51:24.443",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585840,1713084684455,"fUSD",-99.37334682,0.00050136,120,"2024-04-14T08:51:24.455",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585841,1713084684468,"fUSD",-117.89091336,0.00050136,120,"2024-04-14T08:51:24.468",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585842,1713084684480,"fUSD",-308.45144616,0.00050136,120,"2024-04-14T08:51:24.480",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585843,1713084685349,"fUSD",-292.20549508,0.00029988,2,"2024-04-14T08:51:25.349",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585844,1713084685360,"fUSD",-292.20549508,0.0002999,2,"2024-04-14T08:51:25.360",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585845,1713084685369,"fUSD",-292.20549508,0.0002999,2,"2024-04-14T08:51:25.369",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585846,1713084685379,"fUSD",-292.20549508,0.0002999,2,"2024-04-14T08:51:25.379",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585847,1713084685389,"fUSD",-265.86,0.00043329,2,"2024-04-14T08:51:25.389",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585848,1713084685399,"fUSD",-500.0,0.00049315,120,"2024-04-14T08:51:25.399",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585849,1713084685408,"fUSD",-500.0,0.00049589,120,"2024-04-14T08:51:25.408",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585850,1713084685418,"fUSD",-500.0,0.00049863,120,"2024-04-14T08:51:25.418",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585851,1713084685427,"fUSD",-15.31801968,0.00050136,120,"2024-04-14T08:51:25.427",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585852,1713084685448,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:51:25.448",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585853,1713084685457,"fUSD",-281.3672766,0.00043934,2,"2024-04-14T08:51:25.457",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585854,1713084685467,"fUSD",-21.77501057,0.00050136,120,"2024-04-14T08:51:25.467",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585855,1713084685481,"fUSD",-356.320998,0.00050136,120,"2024-04-14T08:51:25.481",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585856,1713084685509,"fUSD",-5078.12452559,0.00050136,120,"2024-04-14T08:51:25.509",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585857,1713084685520,"fUSD",-5045.71,0.00050136,120,"2024-04-14T08:51:25.520",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585858,1713084685531,"fUSD",-677.48,0.00050136,120,"2024-04-14T08:51:25.531",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585859,1713084685542,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:25.542",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585860,1713084685553,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:25.553",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585861,1713084685563,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:25.563",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585862,1713084685574,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:25.574",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585863,1713084685584,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:25.584",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585864,1713084685595,"fUSD",-967.33,0.00050136,120,"2024-04-14T08:51:25.595",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585865,1713084685604,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:25.604",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585866,1713084685614,"fUSD",-667.4,0.00050136,120,"2024-04-14T08:51:25.614",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585867,1713084685625,"fUSD",-608.29,0.00050136,120,"2024-04-14T08:51:25.625",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585868,1713084685636,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:25.636",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585869,1713084685647,"fUSD",-6247.433045,0.00050136,120,"2024-04-14T08:51:25.647",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585870,1713084685762,"fUSD",-292.20549508,0.0002999,2,"2024-04-14T08:51:25.762",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585871,1713084685773,"fUSD",-356.07227492,0.00050136,120,"2024-04-14T08:51:25.773",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585872,1713084686599,"fUSD",-1548.5,0.00028989,2,"2024-04-14T08:51:26.599",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585873,1713084686656,"fUSD",-396.89559595,0.00028989,2,"2024-04-14T08:51:26.656",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585874,1713084686666,"fUSD",-292.20549508,0.0002999,2,"2024-04-14T08:51:26.666",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585875,1713084686676,"fUSD",-150.0,0.00043329,2,"2024-04-14T08:51:26.676",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585876,1713084686688,"fUSD",-104.32395129,0.00050136,120,"2024-04-14T08:51:26.688",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585877,1713084686700,"fUSD",-8921.91072879,0.00050136,120,"2024-04-14T08:51:26.700",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585878,1713084686710,"fUSD",-703.2,0.00050136,120,"2024-04-14T08:51:26.710",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585879,1713084686721,"fUSD",-3122.17,0.00050136,120,"2024-04-14T08:51:26.721",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585880,1713084686731,"fUSD",-5584.31,0.00050136,120,"2024-04-14T08:51:26.731",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585881,1713084686742,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:26.742",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585882,1713084686751,"fUSD",-2041.27,0.00050136,120,"2024-04-14T08:51:26.751",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585883,1713084686763,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:26.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585884,1713084686774,"fUSD",-1088.43,0.00050136,120,"2024-04-14T08:51:26.774",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585885,1713084686785,"fUSD",-386.02890152,0.00050136,120,"2024-04-14T08:51:26.785",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585886,1713084686796,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:26.796",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585887,1713084686806,"fUSD",-548.19,0.00050136,120,"2024-04-14T08:51:26.806",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585888,1713084686817,"fUSD",-36259.52,0.00050136,120,"2024-04-14T08:51:26.817",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585889,1713084686827,"fUSD",-5147.89,0.00050136,120,"2024-04-14T08:51:26.827",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585890,1713084686838,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:26.838",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585891,1713084686848,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:26.848",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585892,1713084686868,"fUSD",-1115.66,0.00050136,120,"2024-04-14T08:51:26.868",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585893,1713084686885,"fUSD",-9066.77,0.00050136,120,"2024-04-14T08:51:26.885",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585894,1713084686895,"fUSD",-4476.0,0.00050136,120,"2024-04-14T08:51:26.895",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585895,1713084686906,"fUSD",-1295.73,0.00050136,120,"2024-04-14T08:51:26.906",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585896,1713084686916,"fUSD",-2344.48,0.00050136,120,"2024-04-14T08:51:26.916",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585897,1713084686926,"fUSD",-808.51,0.00050136,120,"2024-04-14T08:51:26.926",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585898,1713084686938,"fUSD",-1319.16,0.00050136,120,"2024-04-14T08:51:26.938",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585899,1713084686949,"fUSD",-2551.38,0.00050136,120,"2024-04-14T08:51:26.949",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585900,1713084686959,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:26.959",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585901,1713084686970,"fUSD",-610.26,0.00050136,120,"2024-04-14T08:51:26.970",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585902,1713084686986,"fUSD",-3175.04,0.00050136,120,"2024-04-14T08:51:26.986",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585903,1713084686995,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:26.995",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585904,1713084687006,"fUSD",-3990.17,0.00050136,120,"2024-04-14T08:51:27.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585905,1713084687016,"fUSD",-1533.11,0.00050136,120,"2024-04-14T08:51:27.016",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585906,1713084687027,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.027",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585907,1713084687037,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.037",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585908,1713084687047,"fUSD",-5503.02,0.00050136,120,"2024-04-14T08:51:27.047",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585909,1713084687059,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.059",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585910,1713084687071,"fUSD",-2698.94,0.00050136,120,"2024-04-14T08:51:27.071",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585911,1713084687083,"fUSD",-1458.23,0.00050136,120,"2024-04-14T08:51:27.083",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585912,1713084687093,"fUSD",-512.61202432,0.00050136,120,"2024-04-14T08:51:27.093",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585913,1713084687105,"fUSD",-31236.42,0.00050136,120,"2024-04-14T08:51:27.105",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585914,1713084687115,"fUSD",-693.7,0.00050136,120,"2024-04-14T08:51:27.115",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585915,1713084687126,"fUSD",-1965.13,0.00050136,120,"2024-04-14T08:51:27.126",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585916,1713084687137,"fUSD",-3327.19,0.00050136,120,"2024-04-14T08:51:27.137",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585917,1713084687147,"fUSD",-5207.03,0.00050136,120,"2024-04-14T08:51:27.147",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585918,1713084687160,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.160",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585919,1713084687171,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.171",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585920,1713084687182,"fUSD",-5705.48,0.00050136,120,"2024-04-14T08:51:27.182",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585921,1713084687192,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.192",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585922,1713084687203,"fUSD",-5705.12,0.00050136,120,"2024-04-14T08:51:27.203",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585923,1713084687212,"fUSD",-1080.77,0.00050136,120,"2024-04-14T08:51:27.212",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585924,1713084687222,"fUSD",-609.27862172,0.00050136,120,"2024-04-14T08:51:27.222",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585925,1713084687234,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.234",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585926,1713084687244,"fUSD",-783.24,0.00050136,120,"2024-04-14T08:51:27.244",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585927,1713084687256,"fUSD",-663.48,0.00050136,120,"2024-04-14T08:51:27.256",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585928,1713084687266,"fUSD",-3263.65,0.00050136,120,"2024-04-14T08:51:27.266",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585929,1713084687278,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.278",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585930,1713084687288,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.288",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585931,1713084687298,"fUSD",-9934.25,0.00050136,120,"2024-04-14T08:51:27.298",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585932,1713084687309,"fUSD",-1122.72,0.00050136,120,"2024-04-14T08:51:27.309",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585933,1713084687319,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.319",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585934,1713084687330,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.330",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585935,1713084687341,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.341",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585936,1713084687352,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.352",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585937,1713084687363,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.363",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585938,1713084687374,"fUSD",-5084.6,0.00050136,120,"2024-04-14T08:51:27.374",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585939,1713084687385,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.385",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585940,1713084687396,"fUSD",-7675.11,0.00050136,120,"2024-04-14T08:51:27.396",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585941,1713084687407,"fUSD",-474.77994022,0.00050136,120,"2024-04-14T08:51:27.407",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585942,1713084687418,"fUSD",-4269.37,0.00050136,120,"2024-04-14T08:51:27.418",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585943,1713084687428,"fUSD",-5932.43,0.00050136,120,"2024-04-14T08:51:27.428",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585944,1713084687439,"fUSD",-2389.25,0.00050136,120,"2024-04-14T08:51:27.439",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585945,1713084687449,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.449",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585946,1713084687458,"fUSD",-1468.58,0.00050136,120,"2024-04-14T08:51:27.458",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585947,1713084687470,"fUSD",-239.64,0.00050136,120,"2024-04-14T08:51:27.470",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585948,1713084687481,"fUSD",-940.86,0.00050136,120,"2024-04-14T08:51:27.481",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585949,1713084687491,"fUSD",-16551.18,0.00050136,120,"2024-04-14T08:51:27.491",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585950,1713084687501,"fUSD",-1528.96,0.00050136,7,"2024-04-14T08:51:27.501",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585951,1713084687513,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.513",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585952,1713084687523,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.523",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585953,1713084687532,"fUSD",-783.72,0.00050136,120,"2024-04-14T08:51:27.532",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585954,1713084687542,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.542",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585955,1713084687552,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.552",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585956,1713084687562,"fUSD",-1583.49,0.00050136,120,"2024-04-14T08:51:27.562",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585957,1713084687573,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.573",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585958,1713084687584,"fUSD",-2026.77,0.00050136,120,"2024-04-14T08:51:27.584",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585959,1713084687595,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.595",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585960,1713084687609,"fUSD",-3010.35,0.00050136,120,"2024-04-14T08:51:27.609",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585961,1713084687619,"fUSD",-7390.59,0.00050136,120,"2024-04-14T08:51:27.619",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585962,1713084687629,"fUSD",-1409.2,0.00050136,120,"2024-04-14T08:51:27.629",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585963,1713084687639,"fUSD",-533.64570905,0.00050136,120,"2024-04-14T08:51:27.639",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585964,1713084687650,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.650",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585965,1713084687661,"fUSD",-3754.03,0.00050136,120,"2024-04-14T08:51:27.661",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585966,1713084687671,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.671",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585967,1713084687681,"fUSD",-12211.47,0.00050136,120,"2024-04-14T08:51:27.681",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585968,1713084687691,"fUSD",-889.52,0.00050136,120,"2024-04-14T08:51:27.691",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585969,1713084687702,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.702",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585970,1713084687713,"fUSD",-871.67,0.00050136,120,"2024-04-14T08:51:27.713",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585971,1713084687723,"fUSD",-510.72933501,0.00050136,120,"2024-04-14T08:51:27.723",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585972,1713084687733,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.733",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585973,1713084687743,"fUSD",-577.55,0.00050136,120,"2024-04-14T08:51:27.743",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585974,1713084687753,"fUSD",-1895.54,0.00050136,120,"2024-04-14T08:51:27.753",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585975,1713084687763,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.763",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585976,1713084687772,"fUSD",-1305.12,0.00050136,120,"2024-04-14T08:51:27.772",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585977,1713084687783,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.783",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585978,1713084687792,"fUSD",-5000.0,0.00050136,120,"2024-04-14T08:51:27.792",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585979,1713084687803,"fUSD",-2000.0,0.00050136,30,"2024-04-14T08:51:27.803",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585980,1713084687812,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.812",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585981,1713084687821,"fUSD",-617.5,0.00050136,120,"2024-04-14T08:51:27.821",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585982,1713084687831,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.831",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585983,1713084687841,"fUSD",-13036.63,0.00050136,120,"2024-04-14T08:51:27.841",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585984,1713084687851,"fUSD",-533.14,0.00050136,120,"2024-04-14T08:51:27.851",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585985,1713084687860,"fUSD",-7199.38,0.00050136,120,"2024-04-14T08:51:27.860",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585986,1713084687870,"fUSD",-2470.7,0.00050136,120,"2024-04-14T08:51:27.870",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585987,1713084687880,"fUSD",-781.39,0.00050136,120,"2024-04-14T08:51:27.880",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585988,1713084687892,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.892",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585989,1713084687901,"fUSD",-1688.5,0.00050136,120,"2024-04-14T08:51:27.901",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585990,1713084687912,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.912",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585991,1713084687922,"fUSD",-25912.31,0.00050136,120,"2024-04-14T08:51:27.922",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585992,1713084687933,"fUSD",-3392.24,0.00050136,120,"2024-04-14T08:51:27.933",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585993,1713084687943,"fUSD",-567.66,0.00050136,2,"2024-04-14T08:51:27.943",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585994,1713084687953,"fUSD",-3147.97,0.00050136,120,"2024-04-14T08:51:27.953",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585995,1713084687963,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.963",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585996,1713084687972,"fUSD",-2233.67,0.00050136,120,"2024-04-14T08:51:27.972",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585997,1713084687982,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.982",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585998,1713084687992,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:27.992",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322585999,1713084688006,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:28.006",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586000,1713084688016,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:28.016",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586001,1713084688026,"fUSD",-6398.5,0.00050136,120,"2024-04-14T08:51:28.026",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586002,1713084688038,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:28.038",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586003,1713084688048,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:28.048",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586004,1713084688058,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:28.058",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586005,1713084688068,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:28.068",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586006,1713084688078,"fUSD",-6602.79,0.00050136,120,"2024-04-14T08:51:28.078",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586007,1713084688089,"fUSD",-580.47727686,0.00050136,120,"2024-04-14T08:51:28.089",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586008,1713084688100,"fUSD",-2745.69,0.00050136,120,"2024-04-14T08:51:28.100",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586009,1713084688111,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:28.111",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586010,1713084688122,"fUSD",-926.51,0.00050136,120,"2024-04-14T08:51:28.122",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586011,1713084688133,"fUSD",-9721.5,0.00050136,120,"2024-04-14T08:51:28.133",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586012,1713084688144,"fUSD",-4433.61,0.00050136,120,"2024-04-14T08:51:28.144",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586013,1713084688155,"fUSD",-10667.4,0.00050136,120,"2024-04-14T08:51:28.155",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586014,1713084688165,"fUSD",-1015.04,0.00050136,120,"2024-04-14T08:51:28.165",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586015,1713084688175,"fUSD",-500.0,0.00050136,120,"2024-04-14T08:51:28.175",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586016,1713084688185,"fUSD",-11878.7837595,0.00050136,120,"2024-04-14T08:51:28.185",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586017,1713084689689,"fUSD",-258.2923,0.00028989,2,"2024-04-14T08:51:29.689",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586018,1713084689945,"fUSD",-288.99877685,0.00028989,2,"2024-04-14T08:51:29.945",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586019,1713084689958,"fUSD",-292.20549508,0.0002999,2,"2024-04-14T08:51:29.958",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586020,1713084689970,"fUSD",-292.20549508,0.0002999,2,"2024-04-14T08:51:29.970",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586021,1713084689983,"fUSD",-292.20549508,0.0002999,2,"2024-04-14T08:51:29.983",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586022,1713084689997,"fUSD",-292.20549508,0.0002999,2,"2024-04-14T08:51:29.997",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586023,1713084690013,"fUSD",-292.20549508,0.0002999,2,"2024-04-14T08:51:30.013",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586024,1713084690024,"fUSD",-59.71509599,0.0002999,2,"2024-04-14T08:51:30.024",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586025,1713084798495,"fUSD",205.0,9.8e-05,2,"2024-04-14T08:53:18.495",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586026,1713084802814,"fUSD",209.4011565,0.000101,2,"2024-04-14T08:53:22.814",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586027,1713084802843,"fUSD",32.76390583,0.000101,2,"2024-04-14T08:53:22.843",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586029,1713085144701,"fUSD",9167.90083223,0.00019853,7,"2024-04-14T08:59:04.701",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586030,1713085164666,"fUSD",6355.13576055,0.00019853,7,"2024-04-14T08:59:24.666",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586031,1713085164690,"fUSD",2812.76507168,0.00019853,7,"2024-04-14T08:59:24.690",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586032,1713085184667,"fUSD",9167.90083223,0.00019853,7,"2024-04-14T08:59:44.667",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586033,1713085203126,"fUSD",9167.90083223,0.00019853,7,"2024-04-14T09:00:03.126",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586035,1713085224751,"fUSD",9167.90083223,0.00019853,7,"2024-04-14T09:00:24.751",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586036,1713085233261,"fUSD",3695.95361209,0.00020894,30,"2024-04-14T09:00:33.261",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586037,1713085242671,"fUSD",7648.03425051,0.00019853,7,"2024-04-14T09:00:42.671",0.000365,50.6,0.9852145733570888,828678437.6379619]
[322586039,1713085725988,"fUSD",-257.83754039,0.0001828,2,"2024-04-14T09:08:45.988",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586040,1713085726017,"fUSD",-1717.64261361,0.00019667,2,"2024-04-14T09:08:46.017",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586041,1713085726057,"fUSD",-1975.480154,0.00019667,2,"2024-04-14T09:08:46.057",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586042,1713085726115,"fUSD",-1975.480154,0.00019667,2,"2024-04-14T09:08:46.115",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586043,1713085726231,"fUSD",-1975.480154,0.00019667,2,"2024-04-14T09:08:46.231",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586044,1713085726268,"fUSD",-1975.480154,0.00019667,2,"2024-04-14T09:08:46.268",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586045,1713085726317,"fUSD",-1975.480154,0.00019667,2,"2024-04-14T09:08:46.317",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586046,1713085726349,"fUSD",-1975.480154,0.00019667,2,"2024-04-14T09:08:46.349",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586047,1713085726396,"fUSD",-1975.480154,0.00019667,2,"2024-04-14T09:08:46.396",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586048,1713085726505,"fUSD",-1975.480154,0.00019667,2,"2024-04-14T09:08:46.505",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586049,1713085726577,"fUSD",-1975.480154,0.00019667,2,"2024-04-14T09:08:46.577",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586050,1713085726630,"fUSD",-269.96032345,0.00019667,2,"2024-04-14T09:08:46.630",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586051,1713085737726,"fUSD",150.0,0.00017937,2,"2024-04-14T09:08:57.726",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586052,1713085737747,"fUSD",150.0,0.00017937,2,"2024-04-14T09:08:57.747",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586053,1713085737767,"fUSD",150.0,0.00017937,2,"2024-04-14T09:08:57.767",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586054,1713085737787,"fUSD",150.0,0.00017937,2,"2024-04-14T09:08:57.787",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586055,1713085737806,"fUSD",67.53,0.00017937,2,"2024-04-14T09:08:57.806",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586063,1713085832260,"fUSD",-257.83754039,0.00019566,2,"2024-04-14T09:10:32.260",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586064,1713085832269,"fUSD",-392.16245961,0.00019567,2,"2024-04-14T09:10:32.269",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586095,1713085838206,"fUSD",-1390.34314039,0.00019567,2,"2024-04-14T09:10:38.206",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586096,1713085838217,"fUSD",-712.05430941,0.00019667,2,"2024-04-14T09:10:38.217",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586097,1713085838227,"fUSD",-150.0,0.00019818,2,"2024-04-14T09:10:38.227",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586098,1713085838237,"fUSD",-241.03,0.00019838,2,"2024-04-14T09:10:38.237",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586099,1713085838247,"fUSD",-500.0,0.00019847,2,"2024-04-14T09:10:38.247",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586100,1713085838257,"fUSD",-200.0,0.0001985,2,"2024-04-14T09:10:38.257",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586101,1713085838266,"fUSD",-276.57369564,0.00019853,2,"2024-04-14T09:10:38.266",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586102,1713085838276,"fUSD",-200.0,0.00019854,2,"2024-04-14T09:10:38.276",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586103,1713085838286,"fUSD",-500.0,0.00019854,2,"2024-04-14T09:10:38.286",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586104,1713085838296,"fUSD",-250.0,0.00019855,2,"2024-04-14T09:10:38.296",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586105,1713085838306,"fUSD",-500.0,0.00019895,2,"2024-04-14T09:10:38.306",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586106,1713085838315,"fUSD",-150.99,0.00019925,2,"2024-04-14T09:10:38.315",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586107,1713085838325,"fUSD",-1314.64,0.00019925,2,"2024-04-14T09:10:38.325",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586108,1713085838334,"fUSD",-60276.75358237,0.0002,2,"2024-04-14T09:10:38.334",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586109,1713085838347,"fUSD",-183.07,0.00020058,2,"2024-04-14T09:10:38.347",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586110,1713085838356,"fUSD",-499.99,0.00020058,2,"2024-04-14T09:10:38.356",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586111,1713085838365,"fUSD",-667.53,0.000202,2,"2024-04-14T09:10:38.365",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586112,1713085838375,"fUSD",-165.25180581,0.000208,2,"2024-04-14T09:10:38.375",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586113,1713085838386,"fUSD",-6139.0614,0.000208,2,"2024-04-14T09:10:38.386",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586114,1713085838396,"fUSD",-151.80671861,0.000208,2,"2024-04-14T09:10:38.396",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586115,1713085838405,"fUSD",-1000.0,0.000208,2,"2024-04-14T09:10:38.405",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586116,1713085838413,"fUSD",-649.09723948,0.000208,2,"2024-04-14T09:10:38.413",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586117,1713085838422,"fUSD",-1041.05693561,0.000208,2,"2024-04-14T09:10:38.422",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586118,1713085838435,"fUSD",-320.7123654,0.000208,2,"2024-04-14T09:10:38.435",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586119,1713085838446,"fUSD",-1313.73024677,0.000208,2,"2024-04-14T09:10:38.446",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586120,1713085838455,"fUSD",-151.80671849,0.00020802,2,"2024-04-14T09:10:38.455",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586121,1713085838465,"fUSD",-151.80671849,0.00020805,2,"2024-04-14T09:10:38.465",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586122,1713085838475,"fUSD",-151.80671849,0.00020807,2,"2024-04-14T09:10:38.475",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586123,1713085838484,"fUSD",-151.80671849,0.00020809,2,"2024-04-14T09:10:38.484",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586124,1713085838494,"fUSD",-1313.73024675,0.00020809,2,"2024-04-14T09:10:38.494",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586125,1713085838503,"fUSD",-649.09723944,0.00020811,2,"2024-04-14T09:10:38.503",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586126,1713085838513,"fUSD",-1041.05693553,0.00020811,2,"2024-04-14T09:10:38.513",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586127,1713085838522,"fUSD",-151.80671849,0.00020811,2,"2024-04-14T09:10:38.522",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586128,1713085838532,"fUSD",-151.80671849,0.00020814,2,"2024-04-14T09:10:38.532",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586129,1713085838541,"fUSD",-151.80671849,0.00020816,2,"2024-04-14T09:10:38.541",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586130,1713085838550,"fUSD",-151.80671849,0.00020818,2,"2024-04-14T09:10:38.550",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586131,1713085838559,"fUSD",-1313.73024675,0.00020818,2,"2024-04-14T09:10:38.559",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586132,1713085838569,"fUSD",-320.7123654,0.0002082,2,"2024-04-14T09:10:38.569",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586133,1713085838578,"fUSD",-151.80671849,0.0002082,2,"2024-04-14T09:10:38.578",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586134,1713085838587,"fUSD",-649.09723944,0.00020822,2,"2024-04-14T09:10:38.587",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586135,1713085838596,"fUSD",-1041.05693553,0.00020822,2,"2024-04-14T09:10:38.596",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586136,1713085838604,"fUSD",-151.80671849,0.00020823,2,"2024-04-14T09:10:38.604",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586137,1713085838614,"fUSD",-151.80671849,0.00020825,2,"2024-04-14T09:10:38.614",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586138,1713085838623,"fUSD",-151.80671849,0.00020827,2,"2024-04-14T09:10:38.623",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586139,1713085838632,"fUSD",-1313.73024675,0.00020827,2,"2024-04-14T09:10:38.632",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586140,1713085838640,"fUSD",-151.80671849,0.0002083,2,"2024-04-14T09:10:38.640",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586141,1713085838650,"fUSD",-151.80671849,0.00020832,2,"2024-04-14T09:10:38.650",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586142,1713085838658,"fUSD",-649.09723944,0.00020833,2,"2024-04-14T09:10:38.658",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586143,1713085838668,"fUSD",-1041.05693553,0.00020833,2,"2024-04-14T09:10:38.668",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586144,1713085838677,"fUSD",-151.80671849,0.00020834,2,"2024-04-14T09:10:38.677",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586145,1713085838687,"fUSD",-151.80671849,0.00020836,2,"2024-04-14T09:10:38.687",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586146,1713085838696,"fUSD",-1313.73024675,0.00020836,2,"2024-04-14T09:10:38.696",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586147,1713085838706,"fUSD",-151.80671849,0.00020839,2,"2024-04-14T09:10:38.706",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586148,1713085838715,"fUSD",-320.7123654,0.0002084,2,"2024-04-14T09:10:38.715",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586149,1713085838725,"fUSD",-151.80671849,0.00020841,2,"2024-04-14T09:10:38.725",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586150,1713085838735,"fUSD",-151.80671849,0.00020843,2,"2024-04-14T09:10:38.735",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586151,1713085838745,"fUSD",-649.09723944,0.00020844,2,"2024-04-14T09:10:38.745",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586152,1713085838754,"fUSD",-1041.05693553,0.00020844,2,"2024-04-14T09:10:38.754",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586153,1713085838763,"fUSD",-151.80671849,0.00020845,2,"2024-04-14T09:10:38.763",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586154,1713085838772,"fUSD",-1313.73024675,0.00020845,2,"2024-04-14T09:10:38.772",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586155,1713085838781,"fUSD",-151.80671849,0.00020848,2,"2024-04-14T09:10:38.781",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586156,1713085838790,"fUSD",-165.25180579,0.0002085,2,"2024-04-14T09:10:38.790",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586157,1713085838800,"fUSD",-150.99,0.0002085,2,"2024-04-14T09:10:38.800",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586158,1713085838809,"fUSD",-151.80671849,0.0002085,2,"2024-04-14T09:10:38.809",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586159,1713085838818,"fUSD",-151.80671849,0.00020852,2,"2024-04-14T09:10:38.818",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586160,1713085838827,"fUSD",-151.80671849,0.00020855,2,"2024-04-14T09:10:38.827",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586161,1713085838837,"fUSD",-1313.73024675,0.00020855,2,"2024-04-14T09:10:38.837",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586162,1713085838846,"fUSD",-649.09723944,0.00020856,2,"2024-04-14T09:10:38.846",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586163,1713085838856,"fUSD",-1041.05693553,0.00020856,2,"2024-04-14T09:10:38.856",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586164,1713085838867,"fUSD",-151.80671849,0.00020857,2,"2024-04-14T09:10:38.867",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586165,1713085838876,"fUSD",-151.80671849,0.00020859,2,"2024-04-14T09:10:38.876",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586166,1713085838885,"fUSD",-320.7123654,0.0002086,2,"2024-04-14T09:10:38.885",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586167,1713085838894,"fUSD",-151.80671849,0.00020861,2,"2024-04-14T09:10:38.894",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586168,1713085838904,"fUSD",-151.80671849,0.00020864,2,"2024-04-14T09:10:38.904",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586169,1713085838913,"fUSD",-1313.73024675,0.00020864,2,"2024-04-14T09:10:38.913",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586170,1713085838922,"fUSD",-151.80671849,0.00020866,2,"2024-04-14T09:10:38.922",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586171,1713085838937,"fUSD",-649.09723944,0.00020867,2,"2024-04-14T09:10:38.937",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586172,1713085838946,"fUSD",-1041.05693553,0.00020867,2,"2024-04-14T09:10:38.946",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586173,1713085838954,"fUSD",-151.80671849,0.00020868,2,"2024-04-14T09:10:38.954",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586174,1713085838963,"fUSD",-151.80671849,0.0002087,2,"2024-04-14T09:10:38.963",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586175,1713085838973,"fUSD",-151.80671849,0.00020873,2,"2024-04-14T09:10:38.973",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586176,1713085838981,"fUSD",-151.80671849,0.00020875,2,"2024-04-14T09:10:38.981",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586177,1713085838991,"fUSD",-151.80671849,0.00020877,2,"2024-04-14T09:10:38.991",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586178,1713085839000,"fUSD",-649.09723944,0.00020878,2,"2024-04-14T09:10:39.000",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586179,1713085839009,"fUSD",-1041.05693553,0.00020878,2,"2024-04-14T09:10:39.009",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586180,1713085839018,"fUSD",-151.80671849,0.0002088,2,"2024-04-14T09:10:39.018",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586181,1713085839027,"fUSD",-320.7123654,0.0002088,2,"2024-04-14T09:10:39.027",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586182,1713085839037,"fUSD",-151.80671849,0.00020882,2,"2024-04-14T09:10:39.037",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586183,1713085839046,"fUSD",-151.80671849,0.00020884,2,"2024-04-14T09:10:39.046",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586184,1713085839055,"fUSD",-151.80671849,0.00020886,2,"2024-04-14T09:10:39.055",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586185,1713085839065,"fUSD",-151.80671849,0.00020889,2,"2024-04-14T09:10:39.065",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586186,1713085839075,"fUSD",-649.09723944,0.00020889,2,"2024-04-14T09:10:39.075",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586187,1713085839085,"fUSD",-1041.05693553,0.00020889,2,"2024-04-14T09:10:39.085",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586188,1713085839094,"fUSD",-152.63,0.0002089,2,"2024-04-14T09:10:39.094",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586189,1713085839103,"fUSD",-152.63,0.0002089,2,"2024-04-14T09:10:39.103",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586190,1713085839112,"fUSD",-152.63,0.0002089,2,"2024-04-14T09:10:39.112",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586191,1713085839122,"fUSD",-152.63,0.0002089,2,"2024-04-14T09:10:39.122",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586192,1713085839132,"fUSD",-152.63,0.0002089,2,"2024-04-14T09:10:39.132",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586193,1713085839142,"fUSD",-152.63,0.0002089,2,"2024-04-14T09:10:39.142",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586194,1713085839151,"fUSD",-151.80671849,0.00020891,2,"2024-04-14T09:10:39.151",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586195,1713085839160,"fUSD",-151.80671849,0.00020893,2,"2024-04-14T09:10:39.160",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586196,1713085839169,"fUSD",-785.06376985,0.00020894,4,"2024-04-14T09:10:39.169",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586197,1713085839181,"fUSD",-151.80671849,0.00020895,2,"2024-04-14T09:10:39.181",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586198,1713085839191,"fUSD",-402.70362688,0.00020896,2,"2024-04-14T09:10:39.191",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586199,1713085839200,"fUSD",-151.80671849,0.00020898,2,"2024-04-14T09:10:39.200",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586200,1713085839209,"fUSD",-324.47216229,0.00020898,2,"2024-04-14T09:10:39.209",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586201,1713085839217,"fUSD",-1305.42480343,0.00020898,2,"2024-04-14T09:10:39.217",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586202,1713085839226,"fUSD",-327.28708523,0.00020898,2,"2024-04-14T09:10:39.226",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586203,1713085839236,"fUSD",-155.0,0.00020899,2,"2024-04-14T09:10:39.236",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586204,1713085839245,"fUSD",-405.1994349,0.00020899,2,"2024-04-14T09:10:39.245",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586205,1713085839255,"fUSD",-34667.67159276,0.00020899,2,"2024-04-14T09:10:39.255",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586206,1713085839264,"fUSD",-1369524.170044,0.000209,3,"2024-04-14T09:10:39.264",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586207,1713085839273,"fUSD",-5633.31869216,0.000209,2,"2024-04-14T09:10:39.273",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586208,1713085839282,"fUSD",-165.25180579,0.000209,2,"2024-04-14T09:10:39.282",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586209,1713085839292,"fUSD",-151.80671849,0.000209,2,"2024-04-14T09:10:39.292",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586210,1713085839322,"fUSD",-10000.0,0.000209,2,"2024-04-14T09:10:39.322",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586211,1713085839332,"fUSD",-649.09723944,0.000209,2,"2024-04-14T09:10:39.332",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586212,1713085839344,"fUSD",-1041.05693553,0.000209,2,"2024-04-14T09:10:39.344",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586213,1713085839354,"fUSD",-320.7123654,0.000209,2,"2024-04-14T09:10:39.354",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586214,1713085839366,"fUSD",-844.1018298,0.000209,2,"2024-04-14T09:10:39.366",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586215,1713085839375,"fUSD",-187.69455529,0.000209,2,"2024-04-14T09:10:39.375",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586216,1713085839385,"fUSD",-152.63,0.0002099,2,"2024-04-14T09:10:39.385",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586217,1713085839394,"fUSD",-152.63,0.0002099,2,"2024-04-14T09:10:39.394",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586218,1713085839403,"fUSD",-164.17733306,0.00020998,2,"2024-04-14T09:10:39.403",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586219,1713085839413,"fUSD",-407.61661465,0.00020998,2,"2024-04-14T09:10:39.413",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586220,1713085839422,"fUSD",-3339.31430567,0.00020998,2,"2024-04-14T09:10:39.422",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586221,1713085839434,"fUSD",-185.78135859,0.00020998,2,"2024-04-14T09:10:39.434",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586222,1713085839486,"fUSD",-310.8781278,0.00020999,2,"2024-04-14T09:10:39.486",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586223,1713085839497,"fUSD",-2361.93347219,0.00020999,2,"2024-04-14T09:10:39.497",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586224,1713085839508,"fUSD",-513.16357943,0.00020999,2,"2024-04-14T09:10:39.508",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586225,1713085839519,"fUSD",-201.38728826,0.00020999,2,"2024-04-14T09:10:39.519",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586226,1713085839528,"fUSD",-1911786.13950718,0.00021,2,"2024-04-14T09:10:39.528",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586256,1713085840613,"fUSD",-269840.67253395,0.00021,2,"2024-04-14T09:10:40.613",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586266,1713085841166,"fUSD",-30214.91636413,0.00021,2,"2024-04-14T09:10:41.166",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586281,1713085843020,"fUSD",-431.39999991,0.000208,2,"2024-04-14T09:10:43.020",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586287,1713085846132,"fUSD",-207.24312696,0.000208,2,"2024-04-14T09:10:46.132",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586288,1713085846142,"fUSD",-1313.73024675,0.00020873,2,"2024-04-14T09:10:46.142",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586289,1713085846151,"fUSD",-1313.73024675,0.00020882,2,"2024-04-14T09:10:46.151",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586290,1713085846161,"fUSD",-173.1,0.0002099,3,"2024-04-14T09:10:46.161",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586291,1713085846170,"fUSD",-320291.25987099,0.00021,2,"2024-04-14T09:10:46.170",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586292,1713085846309,"fUSD",-233.51339806,0.00020989,2,"2024-04-14T09:10:46.309",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586293,1713085846319,"fUSD",-4013.73660194,0.00021,2,"2024-04-14T09:10:46.319",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586295,1713086006512,"fUSD",500.0,0.00029998,60,"2024-04-14T09:13:26.512",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586297,1713086148972,"fUSD",181.23,0.00029848,120,"2024-04-14T09:15:48.972",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586298,1713086299553,"fUSD",150.0,0.00017797,2,"2024-04-14T09:18:19.553",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586299,1713086299582,"fUSD",150.0,0.00017797,2,"2024-04-14T09:18:19.582",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586300,1713086299602,"fUSD",150.0,0.00017797,2,"2024-04-14T09:18:19.602",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586301,1713086299622,"fUSD",150.0,0.00017797,2,"2024-04-14T09:18:19.622",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586302,1713086299643,"fUSD",150.0,0.00017797,2,"2024-04-14T09:18:19.643",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586303,1713086299663,"fUSD",150.0,0.00017797,2,"2024-04-14T09:18:19.663",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586304,1713086299684,"fUSD",44.92,0.00017797,2,"2024-04-14T09:18:19.684",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586305,1713086394051,"fUSD",150.0,0.00015763,2,"2024-04-14T09:19:54.051",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586306,1713086399021,"fUSD",-600.0,0.00019174,2,"2024-04-14T09:19:59.021",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586307,1713086654000,"fUSD",-600.0,0.00019065,2,"2024-04-14T09:24:14.000",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586308,1713086789352,"fUSD",-296.28666493,0.00019061,2,"2024-04-14T09:26:29.352",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586309,1713086789380,"fUSD",-303.71333507,0.00019061,2,"2024-04-14T09:26:29.380",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586310,1713086822827,"fUSD",1000.0,0.00036488,120,"2024-04-14T09:27:02.827",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586311,1713086838302,"fUSD",932.75,0.00017627,2,"2024-04-14T09:27:18.302",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586312,1713086910140,"fUSD",1000.0,0.00036488,120,"2024-04-14T09:28:30.140",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586313,1713086951438,"fUSD",2867.59734889,0.00019063,5,"2024-04-14T09:29:11.438",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586314,1713086951462,"fUSD",7512.40265111,0.00019063,5,"2024-04-14T09:29:11.462",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586317,1713087032080,"fUSD",-419.22939929,0.00019062,2,"2024-04-14T09:30:32.080",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586318,1713087032090,"fUSD",-163.11241259,0.00019067,2,"2024-04-14T09:30:32.090",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586319,1713087032101,"fUSD",-1606.93675085,0.00019193,2,"2024-04-14T09:30:32.101",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586320,1713087032111,"fUSD",-324.40451491,0.00019412,2,"2024-04-14T09:30:32.111",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586321,1713087032195,"fUSD",-362.58548509,0.00019412,2,"2024-04-14T09:30:32.195",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586322,1713087032205,"fUSD",-356.21,0.00019438,2,"2024-04-14T09:30:32.205",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586323,1713087032215,"fUSD",-200.0,0.00019448,2,"2024-04-14T09:30:32.215",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586324,1713087032226,"fUSD",-500.0,0.00019524,2,"2024-04-14T09:30:32.226",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586325,1713087032235,"fUSD",-250.0,0.0001955,2,"2024-04-14T09:30:32.235",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586326,1713087032246,"fUSD",-189.95,0.00019551,2,"2024-04-14T09:30:32.246",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586327,1713087032255,"fUSD",-150.0,0.00019552,2,"2024-04-14T09:30:32.255",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586328,1713087032266,"fUSD",-150.0,0.00019553,2,"2024-04-14T09:30:32.266",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586329,1713087032277,"fUSD",-395.94,0.00019553,2,"2024-04-14T09:30:32.277",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586330,1713087032287,"fUSD",-999.99,0.00019553,2,"2024-04-14T09:30:32.287",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586331,1713087032297,"fUSD",-200.0,0.0001956,2,"2024-04-14T09:30:32.297",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586332,1713087032307,"fUSD",-150.99,0.0001956,2,"2024-04-14T09:30:32.307",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586333,1713087032317,"fUSD",-500.0,0.00019563,2,"2024-04-14T09:30:32.317",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586334,1713087032327,"fUSD",-200.0,0.00019655,2,"2024-04-14T09:30:32.327",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586335,1713087032337,"fUSD",-609.29967965,0.00019655,2,"2024-04-14T09:30:32.337",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586336,1713087032350,"fUSD",-397.56791311,0.00019655,2,"2024-04-14T09:30:32.350",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586337,1713087032421,"fUSD",-1048.93453551,0.00019655,2,"2024-04-14T09:30:32.421",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586338,1713087032435,"fUSD",-300.6296171,0.00019655,2,"2024-04-14T09:30:32.435",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586339,1713087032447,"fUSD",-502.38963629,0.00019655,2,"2024-04-14T09:30:32.447",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586340,1713087032540,"fUSD",-923.58946258,0.00019655,2,"2024-04-14T09:30:32.540",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586412,1713087038127,"fUSD",-2356.92753375,0.00019061,2,"2024-04-14T09:30:38.127",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586413,1713087038137,"fUSD",-2951.81915576,0.00019655,2,"2024-04-14T09:30:38.137",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586414,1713087038149,"fUSD",-150.99,0.00019655,2,"2024-04-14T09:30:38.149",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586415,1713087038159,"fUSD",-499.99,0.00019655,2,"2024-04-14T09:30:38.159",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586416,1713087038169,"fUSD",-1291.83305317,0.00019853,2,"2024-04-14T09:30:38.169",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586417,1713087038180,"fUSD",-185.31,0.0001988,2,"2024-04-14T09:30:38.180",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586418,1713087038190,"fUSD",-932.75,0.00019891,2,"2024-04-14T09:30:38.190",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586419,1713087038200,"fUSD",-181.23,0.00019898,2,"2024-04-14T09:30:38.200",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586420,1713087038210,"fUSD",-3655.467,0.0002006,2,"2024-04-14T09:30:38.210",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586421,1713087038220,"fUSD",-1000.0,0.00020093,2,"2024-04-14T09:30:38.220",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586422,1713087038229,"fUSD",-565.09,0.00020093,2,"2024-04-14T09:30:38.229",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586423,1713087038239,"fUSD",-167.0,0.00020254,2,"2024-04-14T09:30:38.239",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586424,1713087038249,"fUSD",-2867.91542878,0.00020531,2,"2024-04-14T09:30:38.249",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586425,1713087038259,"fUSD",-2867.91542878,0.0002077,2,"2024-04-14T09:30:38.259",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586426,1713087038270,"fUSD",-425.7338,0.000208,2,"2024-04-14T09:30:38.270",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586427,1713087038279,"fUSD",-2500.0,0.000208,2,"2024-04-14T09:30:38.279",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586428,1713087038289,"fUSD",-302.87341025,0.000208,2,"2024-04-14T09:30:38.289",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586429,1713087038299,"fUSD",-2464.57692782,0.000208,2,"2024-04-14T09:30:38.299",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586430,1713087038309,"fUSD",-302.87341019,0.00020811,2,"2024-04-14T09:30:38.309",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586431,1713087038319,"fUSD",-2464.57692782,0.00020814,2,"2024-04-14T09:30:38.319",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586432,1713087038328,"fUSD",-302.87341019,0.00020822,2,"2024-04-14T09:30:38.328",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586433,1713087038338,"fUSD",-2464.57692782,0.00020829,2,"2024-04-14T09:30:38.338",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586434,1713087038347,"fUSD",-302.87341019,0.00020833,2,"2024-04-14T09:30:38.347",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586435,1713087038357,"fUSD",-2464.57692782,0.00020843,2,"2024-04-14T09:30:38.357",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586436,1713087038367,"fUSD",-302.87341019,0.00020844,2,"2024-04-14T09:30:38.367",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586437,1713087038377,"fUSD",-302.87341019,0.00020856,2,"2024-04-14T09:30:38.377",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586438,1713087038386,"fUSD",-2464.57692782,0.00020857,2,"2024-04-14T09:30:38.386",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586439,1713087038398,"fUSD",-302.87341019,0.00020867,2,"2024-04-14T09:30:38.398",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586440,1713087038408,"fUSD",-2464.57692782,0.00020871,2,"2024-04-14T09:30:38.408",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586441,1713087038417,"fUSD",-302.87341019,0.00020878,2,"2024-04-14T09:30:38.417",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586442,1713087038426,"fUSD",-302.87341019,0.00020889,2,"2024-04-14T09:30:38.426",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586443,1713087038436,"fUSD",-865.55,0.0002089,3,"2024-04-14T09:30:38.436",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586444,1713087038446,"fUSD",-1313.73024675,0.00020891,2,"2024-04-14T09:30:38.446",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586445,1713087038455,"fUSD",-390.96287311,0.00020898,2,"2024-04-14T09:30:38.455",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586446,1713087038464,"fUSD",-392.85922919,0.00020898,2,"2024-04-14T09:30:38.464",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586447,1713087038474,"fUSD",-206.42056289,0.00020898,2,"2024-04-14T09:30:38.474",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586448,1713087038483,"fUSD",-155.0,0.00020898,2,"2024-04-14T09:30:38.483",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586449,1713087038492,"fUSD",-163.11241259,0.00020898,2,"2024-04-14T09:30:38.492",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586450,1713087038501,"fUSD",-536.91468218,0.00020898,2,"2024-04-14T09:30:38.501",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586451,1713087038511,"fUSD",-295.72178158,0.00020898,2,"2024-04-14T09:30:38.511",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586452,1713087038520,"fUSD",-366.38691564,0.00020898,2,"2024-04-14T09:30:38.520",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586453,1713087038530,"fUSD",-222.99784769,0.00020898,2,"2024-04-14T09:30:38.530",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586454,1713087038539,"fUSD",-315.50881748,0.00020898,2,"2024-04-14T09:30:38.539",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586455,1713087038548,"fUSD",-3675.3292,0.00020899,2,"2024-04-14T09:30:38.548",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586456,1713087038557,"fUSD",-1313.73024675,0.000209,2,"2024-04-14T09:30:38.557",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586457,1713087038567,"fUSD",-10000.0,0.000209,2,"2024-04-14T09:30:38.567",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586458,1713087038576,"fUSD",-131056.68530263,0.000209,2,"2024-04-14T09:30:38.576",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586463,1713087040814,"fUSD",-113943.31469737,0.000209,2,"2024-04-14T09:30:40.814",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586464,1713087040825,"fUSD",-330.50361158,0.000209,2,"2024-04-14T09:30:40.825",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586465,1713087040834,"fUSD",-1000.0,0.000209,2,"2024-04-14T09:30:40.834",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586466,1713087040843,"fUSD",-306.84918424,0.000209,2,"2024-04-14T09:30:40.843",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586467,1713087040853,"fUSD",-2030.69966094,0.000209,2,"2024-04-14T09:30:40.853",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586468,1713087040861,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.861",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586469,1713087040871,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.871",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586470,1713087040880,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.880",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586471,1713087040889,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.889",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586472,1713087040899,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.899",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586473,1713087040908,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.908",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586474,1713087040918,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.918",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586475,1713087040927,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.927",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586476,1713087040936,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.936",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586477,1713087040946,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.946",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586478,1713087040955,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.955",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586479,1713087040965,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.965",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586480,1713087040974,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.974",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586481,1713087040983,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.983",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586482,1713087040993,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:40.993",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586483,1713087041002,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:41.002",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586484,1713087041011,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:41.011",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586485,1713087041020,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:41.020",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586486,1713087041030,"fUSD",-2030.69966076,0.000209,2,"2024-04-14T09:30:41.030",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586487,1713087041040,"fUSD",-386.73229254,0.000209,2,"2024-04-14T09:30:41.040",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586488,1713087041051,"fUSD",-7180.78777759,0.000209,3,"2024-04-14T09:30:41.051",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586489,1713087041061,"fUSD",-187.52025476,0.000209,2,"2024-04-14T09:30:41.061",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586490,1713087041070,"fUSD",-1006.08156831,0.000209,2,"2024-04-14T09:30:41.070",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586491,1713087041079,"fUSD",-302.87341019,0.000209,2,"2024-04-14T09:30:41.079",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586492,1713087041089,"fUSD",-315.50881747,0.000209,2,"2024-04-14T09:30:41.089",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586493,1713087041098,"fUSD",-375.38911058,0.000209,2,"2024-04-14T09:30:41.098",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586494,1713087041108,"fUSD",-185.31,0.00020984,2,"2024-04-14T09:30:41.108",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586495,1713087041118,"fUSD",-202.59043853,0.00020988,2,"2024-04-14T09:30:41.118",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586496,1713087041127,"fUSD",-946.24375437,0.00020996,2,"2024-04-14T09:30:41.127",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586497,1713087041137,"fUSD",-155.58493034,0.00020996,2,"2024-04-14T09:30:41.137",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586498,1713087041148,"fUSD",-215.69452814,0.00020996,2,"2024-04-14T09:30:41.148",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586499,1713087041159,"fUSD",-690.38146521,0.00020996,2,"2024-04-14T09:30:41.159",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586500,1713087041170,"fUSD",-525.82699561,0.00020997,2,"2024-04-14T09:30:41.170",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586501,1713087041180,"fUSD",-782.7566959,0.00020998,2,"2024-04-14T09:30:41.180",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586502,1713087041190,"fUSD",-3823.23736361,0.00020998,2,"2024-04-14T09:30:41.190",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586503,1713087041200,"fUSD",-178.63784477,0.00020998,2,"2024-04-14T09:30:41.200",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586504,1713087041210,"fUSD",-548.15751275,0.00020998,2,"2024-04-14T09:30:41.210",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586505,1713087041220,"fUSD",-1043.45635974,0.00020998,2,"2024-04-14T09:30:41.220",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586506,1713087041231,"fUSD",-1393.58447437,0.00020998,2,"2024-04-14T09:30:41.231",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586507,1713087041241,"fUSD",-156.04790979,0.00020998,2,"2024-04-14T09:30:41.241",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586508,1713087041250,"fUSD",-411.33971946,0.00020998,2,"2024-04-14T09:30:41.250",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586509,1713087041260,"fUSD",-302.526915,0.00020998,2,"2024-04-14T09:30:41.260",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586510,1713087041269,"fUSD",-192.79623149,0.00020998,2,"2024-04-14T09:30:41.269",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586511,1713087041278,"fUSD",-155.0,0.00020998,2,"2024-04-14T09:30:41.278",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586512,1713087041287,"fUSD",-292.03235142,0.00020998,2,"2024-04-14T09:30:41.287",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586513,1713087041297,"fUSD",-8615.89479567,0.00020998,2,"2024-04-14T09:30:41.297",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586514,1713087041306,"fUSD",-3075.97770024,0.00020998,2,"2024-04-14T09:30:41.306",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586515,1713087041316,"fUSD",-1058.36793939,0.00020998,2,"2024-04-14T09:30:41.316",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586516,1713087041326,"fUSD",-215.43117381,0.00020998,2,"2024-04-14T09:30:41.326",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586517,1713087041336,"fUSD",-155.0,0.00020998,2,"2024-04-14T09:30:41.336",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586518,1713087041345,"fUSD",-155.29437304,0.00020998,2,"2024-04-14T09:30:41.345",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586519,1713087041355,"fUSD",-550.51311595,0.00020998,2,"2024-04-14T09:30:41.355",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586520,1713087041365,"fUSD",-648.2666,0.00020998,2,"2024-04-14T09:30:41.365",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586521,1713087041375,"fUSD",-956.52484441,0.00020998,2,"2024-04-14T09:30:41.375",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586522,1713087041385,"fUSD",-345847.86723741,0.00020998,2,"2024-04-14T09:30:41.385",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586523,1713087041398,"fUSD",-185.78135859,0.00020998,2,"2024-04-14T09:30:41.398",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586524,1713087041410,"fUSD",-310.8781278,0.00020998,2,"2024-04-14T09:30:41.410",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586525,1713087041419,"fUSD",-164.17733306,0.00020998,2,"2024-04-14T09:30:41.419",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586526,1713087041429,"fUSD",-1484.38795616,0.00020998,2,"2024-04-14T09:30:41.429",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586527,1713087041438,"fUSD",-155.0,0.00020998,2,"2024-04-14T09:30:41.438",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586528,1713087041447,"fUSD",-596.40332604,0.00020998,2,"2024-04-14T09:30:41.447",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586529,1713087041457,"fUSD",-407.61661465,0.00020998,2,"2024-04-14T09:30:41.457",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586530,1713087041467,"fUSD",-513.16357943,0.00020998,2,"2024-04-14T09:30:41.467",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586531,1713087041477,"fUSD",-158.07811083,0.00020998,3,"2024-04-14T09:30:41.477",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586532,1713087041488,"fUSD",-406.5644351,0.00020999,2,"2024-04-14T09:30:41.488",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586533,1713087041499,"fUSD",-213083.47601042,0.00020999,2,"2024-04-14T09:30:41.499",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586534,1713087041509,"fUSD",-3339.31430567,0.00020999,2,"2024-04-14T09:30:41.509",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586535,1713087041519,"fUSD",-5000.0,0.00020999,5,"2024-04-14T09:30:41.519",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586536,1713087041529,"fUSD",-201.38728826,0.00020999,2,"2024-04-14T09:30:41.529",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586537,1713087041538,"fUSD",-10900130.79248186,0.00021,2,"2024-04-14T09:30:41.538",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586538,1713087041550,"fUSD",-14438022.6587518,0.00021,2,"2024-04-14T09:30:41.550",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586539,1713087041562,"fUSD",-269840.67253395,0.00021,2,"2024-04-14T09:30:41.562",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586540,1713087041972,"fUSD",-2464.57692782,0.00020886,2,"2024-04-14T09:30:41.972",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586541,1713087041982,"fUSD",-3160.0915974,0.00021,2,"2024-04-14T09:30:41.982",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586542,1713087042049,"fUSD",-2532.9872,0.00021,2,"2024-04-14T09:30:42.049",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586543,1713087042088,"fUSD",-17793.43869762,0.00021,2,"2024-04-14T09:30:42.088",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586544,1713087042118,"fUSD",-986.82,0.00021,2,"2024-04-14T09:30:42.118",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586545,1713087042130,"fUSD",-2577.44,0.00021,2,"2024-04-14T09:30:42.130",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586546,1713087042141,"fUSD",-253.44497898,0.00021,2,"2024-04-14T09:30:42.141",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586553,1713087043445,"fUSD",-9133.03911666,0.00021,2,"2024-04-14T09:30:43.445",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586554,1713087043468,"fUSD",-2595.58041615,0.00021,2,"2024-04-14T09:30:43.468",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586555,1713087043480,"fUSD",-11165.85331212,0.00021,2,"2024-04-14T09:30:43.480",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586556,1713087043504,"fUSD",-957.25129297,0.00021,2,"2024-04-14T09:30:43.504",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586557,1713087043515,"fUSD",-39912.25572739,0.00021,2,"2024-04-14T09:30:43.515",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586558,1713087043527,"fUSD",-1426.58,0.00021,2,"2024-04-14T09:30:43.527",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586565,1713087044007,"fUSD",-297.20259579,0.00021,2,"2024-04-14T09:30:44.007",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586567,1713087046324,"fUSD",-2109.28955006,0.000209,2,"2024-04-14T09:30:46.324",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586568,1713087046335,"fUSD",-355.28737776,0.000209,2,"2024-04-14T09:30:46.335",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586569,1713087046345,"fUSD",-936.99382229,0.00021,2,"2024-04-14T09:30:46.345",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586570,1713087046499,"fUSD",-42854.28686146,0.00021,2,"2024-04-14T09:30:46.499",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586571,1713087046520,"fUSD",-522.10336086,0.00021,2,"2024-04-14T09:30:46.520",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586572,1713087414559,"fUSD",959.3,0.00017162,2,"2024-04-14T09:36:54.559",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586573,1713087454383,"fUSD",444.15264257,0.00020795,60,"2024-04-14T09:37:34.383",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586574,1713087460981,"fUSD",552.99543479,0.0001373,2,"2024-04-14T09:37:40.981",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586575,1713087470016,"fUSD",444.15264257,0.00020795,60,"2024-04-14T09:37:50.016",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586576,1713087486235,"fUSD",455.09820412,0.00020795,60,"2024-04-14T09:38:06.235",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586577,1713087543091,"fUSD",150.5,0.0002099,15,"2024-04-14T09:39:03.091",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586578,1713087543130,"fUSD",150.5,0.0002099,15,"2024-04-14T09:39:03.130",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586579,1713087543265,"fUSD",153.25,0.0002099,15,"2024-04-14T09:39:03.265",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586580,1713087543435,"fUSD",150.5,0.0002099,15,"2024-04-14T09:39:03.435",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586581,1713087543606,"fUSD",169.49,0.0002098,15,"2024-04-14T09:39:03.606",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586582,1713087543639,"fUSD",187.15,0.0002098,15,"2024-04-14T09:39:03.639",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586583,1713087543724,"fUSD",151.74,0.0002099,15,"2024-04-14T09:39:03.724",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586584,1713087543809,"fUSD",5147.0,0.0002099,15,"2024-04-14T09:39:03.809",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586585,1713087543905,"fUSD",150.5,0.0002098,15,"2024-04-14T09:39:03.905",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586586,1713087544272,"fUSD",5147.0,0.0002098,15,"2024-04-14T09:39:04.272",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586587,1713087544396,"fUSD",206.52,0.0002097,15,"2024-04-14T09:39:04.396",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586588,1713087544729,"fUSD",5147.0,0.0002097,15,"2024-04-14T09:39:04.729",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586589,1713087544821,"fUSD",669.0,0.0002099,15,"2024-04-14T09:39:04.821",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586590,1713087545300,"fUSD",669.0,0.0002098,15,"2024-04-14T09:39:05.300",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586591,1713087545574,"fUSD",280.0,0.0002099,15,"2024-04-14T09:39:05.574",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586592,1713087545774,"fUSD",669.0,0.0002097,15,"2024-04-14T09:39:05.774",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586593,1713087546048,"fUSD",280.0,0.0002098,15,"2024-04-14T09:39:06.048",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586594,1713087546512,"fUSD",280.0,0.0002097,15,"2024-04-14T09:39:06.512",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586595,1713087660455,"fUSD",1300.22,0.00019039,6,"2024-04-14T09:41:00.455",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586596,1713087663019,"fUSD",3874.0,0.0002099,15,"2024-04-14T09:41:03.019",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586597,1713087663263,"fUSD",329.0,0.0002099,15,"2024-04-14T09:41:03.263",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586598,1713087663458,"fUSD",3874.0,0.0002098,15,"2024-04-14T09:41:03.458",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586599,1713087663787,"fUSD",329.0,0.0002098,15,"2024-04-14T09:41:03.787",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586600,1713087664458,"fUSD",3874.0,0.0002097,15,"2024-04-14T09:41:04.458",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586601,1713087664505,"fUSD",329.0,0.0002097,15,"2024-04-14T09:41:04.505",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586602,1713087664637,"fUSD",3603.0,0.0002099,15,"2024-04-14T09:41:04.637",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586603,1713087665301,"fUSD",3603.0,0.0002098,15,"2024-04-14T09:41:05.301",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586604,1713087665824,"fUSD",3603.0,0.0002097,15,"2024-04-14T09:41:05.824",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586605,1713087784595,"fUSD",2522.0,0.0002099,15,"2024-04-14T09:43:04.595",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586606,1713087785449,"fUSD",2522.0,0.0002098,15,"2024-04-14T09:43:05.449",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586607,1713087786067,"fUSD",1779.85,0.0002097,15,"2024-04-14T09:43:06.067",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586608,1713087786095,"fUSD",742.15,0.0002097,15,"2024-04-14T09:43:06.095",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586610,1713087904483,"fUSD",230.0,0.0002099,15,"2024-04-14T09:45:04.483",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586611,1713087905022,"fUSD",230.0,0.0002098,15,"2024-04-14T09:45:05.022",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586612,1713087905276,"fUSD",1765.0,0.0002099,15,"2024-04-14T09:45:05.276",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586613,1713087905679,"fUSD",230.0,0.0002097,15,"2024-04-14T09:45:05.679",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586614,1713087906079,"fUSD",1765.0,0.0002098,15,"2024-04-14T09:45:06.079",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586615,1713087906686,"fUSD",1765.0,0.0002097,15,"2024-04-14T09:45:06.686",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586616,1713087978890,"fUSD",750.19675425,0.00016934,2,"2024-04-14T09:46:18.890",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586617,1713087978918,"fUSD",161.13324575,0.00016934,2,"2024-04-14T09:46:18.918",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586618,1713088024664,"fUSD",2712.0,0.0002099,15,"2024-04-14T09:47:04.664",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586619,1713088025239,"fUSD",2712.0,0.0002098,15,"2024-04-14T09:47:05.239",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586620,1713088025648,"fUSD",2712.0,0.0002097,15,"2024-04-14T09:47:05.648",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586621,1713088026140,"fUSD",1236.0,0.0002099,15,"2024-04-14T09:47:06.140",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586622,1713088026833,"fUSD",1236.0,0.0002098,15,"2024-04-14T09:47:06.833",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586623,1713088027921,"fUSD",1236.0,0.0002097,15,"2024-04-14T09:47:07.921",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586624,1713088086953,"fUSD",-200.04259109,0.00018803,2,"2024-04-14T09:48:06.953",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586625,1713088086973,"fUSD",-164.29423485,0.00018803,2,"2024-04-14T09:48:06.973",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586626,1713088086993,"fUSD",-155.0,0.00018804,2,"2024-04-14T09:48:06.993",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586627,1713088087014,"fUSD",-155.0,0.00018804,2,"2024-04-14T09:48:07.014",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586628,1713088087036,"fUSD",-150.0,0.00018804,2,"2024-04-14T09:48:07.036",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586629,1713088087057,"fUSD",-150.0,0.00018804,2,"2024-04-14T09:48:07.057",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586630,1713088087078,"fUSD",-155.0,0.00018805,2,"2024-04-14T09:48:07.078",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586631,1713088087101,"fUSD",-155.0,0.00018805,2,"2024-04-14T09:48:07.101",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586632,1713088087122,"fUSD",-1715.66317406,0.00018805,2,"2024-04-14T09:48:07.122",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586633,1713088087782,"fUSD",-2861.81016701,0.00018805,2,"2024-04-14T09:48:07.782",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586634,1713088087805,"fUSD",-138.18983299,0.00018806,2,"2024-04-14T09:48:07.805",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586635,1713088088243,"fUSD",-16.81016701,0.00018806,2,"2024-04-14T09:48:08.243",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586636,1713088088265,"fUSD",-1059.36088493,0.00018806,2,"2024-04-14T09:48:08.265",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586637,1713088088287,"fUSD",-155.0,0.00018807,2,"2024-04-14T09:48:08.287",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586638,1713088088309,"fUSD",-780.34286168,0.00018807,2,"2024-04-14T09:48:08.309",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586639,1713088088329,"fUSD",-988.48608638,0.00018807,2,"2024-04-14T09:48:08.329",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586640,1713088088685,"fUSD",-2089.72459723,0.00018807,2,"2024-04-14T09:48:08.685",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586641,1713088088707,"fUSD",-683.27995213,0.00018808,2,"2024-04-14T09:48:08.707",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586642,1713088088728,"fUSD",-226.99545064,0.00018816,2,"2024-04-14T09:48:08.728",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586643,1713088089129,"fUSD",-2356.92753375,0.00018802,2,"2024-04-14T09:48:09.129",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586644,1713088089149,"fUSD",-557.39670812,0.00018816,2,"2024-04-14T09:48:09.149",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586645,1713088089169,"fUSD",-85.67575813,0.00018818,2,"2024-04-14T09:48:09.169",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586646,1713088089524,"fUSD",-450.9313614,0.00018818,2,"2024-04-14T09:48:09.524",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586647,1713088089545,"fUSD",-500.0,0.00018821,2,"2024-04-14T09:48:09.545",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586648,1713088089565,"fUSD",-2049.0686386,0.00018821,2,"2024-04-14T09:48:09.565",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586649,1713088089949,"fUSD",-3000.0,0.00018821,2,"2024-04-14T09:48:09.949",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586650,1713088090447,"fUSD",-3000.0,0.00018821,2,"2024-04-14T09:48:10.447",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586651,1713088090972,"fUSD",-2760.2613614,0.00018821,2,"2024-04-14T09:48:10.972",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586652,1713088090993,"fUSD",-239.7386386,0.00018835,2,"2024-04-14T09:48:10.993",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586653,1713088091509,"fUSD",-89.5513614,0.00018835,2,"2024-04-14T09:48:11.509",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586654,1713088091530,"fUSD",-457.32,0.00018844,2,"2024-04-14T09:48:11.530",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586655,1713088091550,"fUSD",-200.0,0.00018851,2,"2024-04-14T09:48:11.550",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586656,1713088091571,"fUSD",-178.1,0.00018876,2,"2024-04-14T09:48:11.571",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586657,1713088091591,"fUSD",-2075.0286386,0.000189,2,"2024-04-14T09:48:11.591",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586658,1713088092036,"fUSD",-3000.0,0.000189,2,"2024-04-14T09:48:12.036",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586659,1713088092721,"fUSD",-902.24962675,0.000189,2,"2024-04-14T09:48:12.721",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586660,1713088092743,"fUSD",-150.0,0.00018976,2,"2024-04-14T09:48:12.743",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586661,1713088092765,"fUSD",-166.78,0.00018982,2,"2024-04-14T09:48:12.765",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586662,1713088092787,"fUSD",-758.36870775,0.00019034,2,"2024-04-14T09:48:12.787",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586663,1713088092807,"fUSD",-250.0,0.00019038,2,"2024-04-14T09:48:12.807",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586664,1713088144621,"fUSD",161.0,0.0002099,15,"2024-04-14T09:49:04.621",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586665,1713088145273,"fUSD",161.0,0.0002098,15,"2024-04-14T09:49:05.273",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586666,1713088145526,"fUSD",865.0,0.0002099,15,"2024-04-14T09:49:05.526",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586667,1713088145797,"fUSD",161.0,0.0002097,15,"2024-04-14T09:49:05.797",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586668,1713088145989,"fUSD",865.0,0.0002098,15,"2024-04-14T09:49:05.989",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586669,1713088146465,"fUSD",865.0,0.0002097,15,"2024-04-14T09:49:06.465",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586670,1713088164913,"fUSD",-1475.4601853,0.00019039,2,"2024-04-14T09:49:24.913",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586672,1713088190495,"fUSD",772.6016655,0.00019,2,"2024-04-14T09:49:50.495",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586673,1713088190518,"fUSD",1418.26472703,0.00019,2,"2024-04-14T09:49:50.518",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586674,1713088220458,"fUSD",1059.36088493,0.00019037,2,"2024-04-14T09:50:20.458",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586675,1713088227198,"fUSD",161.29586727,0.00019037,2,"2024-04-14T09:50:27.198",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586676,1713088231967,"fUSD",361.07852077,0.00019037,2,"2024-04-14T09:50:31.967",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586677,1713088231989,"fUSD",1995.84901298,0.00019037,2,"2024-04-14T09:50:31.989",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586700,1713088232276,"fUSD",-3754.55085051,0.00019038,2,"2024-04-14T09:50:32.276",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586703,1713088232287,"fUSD",-705.57830306,0.00019039,2,"2024-04-14T09:50:32.287",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586706,1713088232297,"fUSD",-150.99,0.00019041,2,"2024-04-14T09:50:32.297",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586709,1713088232308,"fUSD",-1000.0,0.00019072,2,"2024-04-14T09:50:32.308",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586712,1713088232317,"fUSD",-200.0,0.00019082,2,"2024-04-14T09:50:32.317",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586714,1713088232326,"fUSD",-152.27,0.00019082,2,"2024-04-14T09:50:32.326",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586717,1713088232335,"fUSD",-500.0,0.00019096,2,"2024-04-14T09:50:32.335",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586720,1713088232344,"fUSD",-250.0,0.00019097,2,"2024-04-14T09:50:32.344",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586723,1713088232353,"fUSD",-150.0,0.00019114,2,"2024-04-14T09:50:32.353",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586726,1713088232362,"fUSD",-499.99,0.00019119,2,"2024-04-14T09:50:32.362",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586728,1713088232372,"fUSD",-80.99375991,0.00019148,2,"2024-04-14T09:50:32.372",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586734,1713088232418,"fUSD",-4331.02072546,0.00019148,2,"2024-04-14T09:50:32.418",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586736,1713088232429,"fUSD",-5587.97551463,0.00019148,2,"2024-04-14T09:50:32.429",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586738,1713088232438,"fUSD",-7137.15,0.00019148,2,"2024-04-14T09:50:32.438",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586740,1713088232448,"fUSD",-2508.15,0.00019148,2,"2024-04-14T09:50:32.448",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586741,1713088232457,"fUSD",-150.99,0.00019148,2,"2024-04-14T09:50:32.457",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586743,1713088232467,"fUSD",-152.27,0.00019148,2,"2024-04-14T09:50:32.467",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586744,1713088232476,"fUSD",-1317.44,0.00019178,2,"2024-04-14T09:50:32.476",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586746,1713088232486,"fUSD",-8017.33,0.00019178,2,"2024-04-14T09:50:32.486",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586747,1713088232495,"fUSD",-911.33,0.00019198,2,"2024-04-14T09:50:32.495",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586749,1713088232505,"fUSD",-152.27,0.00019215,2,"2024-04-14T09:50:32.505",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586751,1713088232514,"fUSD",-152.27,0.00019281,2,"2024-04-14T09:50:32.514",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586753,1713088232524,"fUSD",-152.27,0.00019347,2,"2024-04-14T09:50:32.524",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586755,1713088232533,"fUSD",-152.27,0.00019413,2,"2024-04-14T09:50:32.533",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586757,1713088232542,"fUSD",-152.27,0.0001948,2,"2024-04-14T09:50:32.542",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586759,1713088232552,"fUSD",-155.0,0.00019544,2,"2024-04-14T09:50:32.552",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586760,1713088232563,"fUSD",-780.34286168,0.00019544,2,"2024-04-14T09:50:32.563",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586762,1713088232572,"fUSD",-152.27,0.00019546,2,"2024-04-14T09:50:32.572",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586764,1713088232581,"fUSD",-168.61,0.000196,2,"2024-04-14T09:50:32.581",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586765,1713088232591,"fUSD",-152.27,0.00019612,2,"2024-04-14T09:50:32.591",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586766,1713088232600,"fUSD",-152.27,0.00019679,2,"2024-04-14T09:50:32.600",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586767,1713088232609,"fUSD",-152.27,0.00019745,2,"2024-04-14T09:50:32.609",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586768,1713088232619,"fUSD",-152.27,0.00019811,2,"2024-04-14T09:50:32.619",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586769,1713088232628,"fUSD",-152.27,0.00019878,2,"2024-04-14T09:50:32.628",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586770,1713088232638,"fUSD",-152.27,0.00019944,2,"2024-04-14T09:50:32.638",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586771,1713088232648,"fUSD",-1290.91415367,0.00019949,2,"2024-04-14T09:50:32.648",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586772,1713088232658,"fUSD",-152.27,0.0002001,2,"2024-04-14T09:50:32.658",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586773,1713088232667,"fUSD",-166.78,0.00020036,2,"2024-04-14T09:50:32.667",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586774,1713088232677,"fUSD",-453.14,0.00020059,2,"2024-04-14T09:50:32.677",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586775,1713088232686,"fUSD",-453.14,0.00020065,2,"2024-04-14T09:50:32.686",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586776,1713088232695,"fUSD",-453.14,0.0002007,2,"2024-04-14T09:50:32.695",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586777,1713088232705,"fUSD",-453.14,0.00020075,2,"2024-04-14T09:50:32.705",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586778,1713088232715,"fUSD",-152.27,0.00020076,2,"2024-04-14T09:50:32.715",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586779,1713088232724,"fUSD",-453.14,0.0002008,2,"2024-04-14T09:50:32.724",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586780,1713088232734,"fUSD",-453.14,0.00020086,2,"2024-04-14T09:50:32.734",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586781,1713088232743,"fUSD",-453.14,0.00020091,2,"2024-04-14T09:50:32.743",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586782,1713088232753,"fUSD",-453.14,0.00020096,2,"2024-04-14T09:50:32.753",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586783,1713088232763,"fUSD",-453.14,0.00020102,2,"2024-04-14T09:50:32.763",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586785,1713088232773,"fUSD",-453.14,0.00020107,2,"2024-04-14T09:50:32.773",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586787,1713088232783,"fUSD",-453.14,0.00020112,2,"2024-04-14T09:50:32.783",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586789,1713088232792,"fUSD",-453.14,0.00020117,2,"2024-04-14T09:50:32.792",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586791,1713088232802,"fUSD",-453.14,0.00020123,2,"2024-04-14T09:50:32.802",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586793,1713088232813,"fUSD",-453.14,0.00020128,2,"2024-04-14T09:50:32.813",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586794,1713088232822,"fUSD",-453.14,0.00020133,2,"2024-04-14T09:50:32.822",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586795,1713088232832,"fUSD",-453.14,0.00020139,2,"2024-04-14T09:50:32.832",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586796,1713088232842,"fUSD",-453.14,0.00020144,2,"2024-04-14T09:50:32.842",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586797,1713088232852,"fUSD",-453.14,0.00020149,2,"2024-04-14T09:50:32.852",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586798,1713088232862,"fUSD",-453.14,0.00020155,2,"2024-04-14T09:50:32.862",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586800,1713088232871,"fUSD",-453.14,0.0002016,2,"2024-04-14T09:50:32.871",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586802,1713088232881,"fUSD",-2500.0,0.000204,2,"2024-04-14T09:50:32.881",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586803,1713088232893,"fUSD",-1160.5709,0.00020697,2,"2024-04-14T09:50:32.893",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586805,1713088232903,"fUSD",-2874.2188,0.00020697,2,"2024-04-14T09:50:32.903",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586807,1713088232913,"fUSD",-2995.5386,0.00020697,2,"2024-04-14T09:50:32.913",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586808,1713088232923,"fUSD",-13658.80312074,0.00020697,2,"2024-04-14T09:50:32.923",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586816,1713088233283,"fUSD",-903.55095595,0.00020697,2,"2024-04-14T09:50:33.283",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586817,1713088233298,"fUSD",-608.0,0.00020697,2,"2024-04-14T09:50:33.298",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586818,1713088233314,"fUSD",-1545.49398965,0.00020697,2,"2024-04-14T09:50:33.314",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586819,1713088233326,"fUSD",-1771.536,0.00020697,2,"2024-04-14T09:50:33.326",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586820,1713088233337,"fUSD",-13702.44513366,0.00020697,2,"2024-04-14T09:50:33.337",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586821,1713088233347,"fUSD",-1930.0802332,0.00020698,2,"2024-04-14T09:50:33.347",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586822,1713088233357,"fUSD",-180.24386847,0.00020698,2,"2024-04-14T09:50:33.357",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586823,1713088233367,"fUSD",-179.19147415,0.00020698,2,"2024-04-14T09:50:33.367",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586824,1713088233376,"fUSD",-315.50881747,0.00020699,2,"2024-04-14T09:50:33.376",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586825,1713088233386,"fUSD",-1408.20401869,0.000207,3,"2024-04-14T09:50:33.386",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586826,1713088233395,"fUSD",-1930.08023312,0.0002072,2,"2024-04-14T09:50:33.395",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586827,1713088233404,"fUSD",-153.42459212,0.00020732,2,"2024-04-14T09:50:33.404",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586828,1713088233414,"fUSD",-1930.08023312,0.00020743,2,"2024-04-14T09:50:33.414",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586829,1713088233424,"fUSD",-179.19147412,0.00020749,2,"2024-04-14T09:50:33.424",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586830,1713088233433,"fUSD",-1930.08023312,0.00020765,2,"2024-04-14T09:50:33.433",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586831,1713088233442,"fUSD",-1267.55277145,0.00020776,2,"2024-04-14T09:50:33.442",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586832,1713088233452,"fUSD",-1930.08023312,0.00020788,2,"2024-04-14T09:50:33.452",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586833,1713088233461,"fUSD",-202.59043853,0.00020788,2,"2024-04-14T09:50:33.461",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586834,1713088233470,"fUSD",-236.43311706,0.00020795,2,"2024-04-14T09:50:33.470",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586835,1713088233479,"fUSD",-206.50643448,0.00020795,2,"2024-04-14T09:50:33.479",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586836,1713088233489,"fUSD",-155.0,0.00020795,2,"2024-04-14T09:50:33.489",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586837,1713088233498,"fUSD",-155.0,0.00020795,2,"2024-04-14T09:50:33.498",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586838,1713088233507,"fUSD",-155.0,0.00020795,2,"2024-04-14T09:50:33.507",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586839,1713088233517,"fUSD",-155.0,0.00020795,2,"2024-04-14T09:50:33.517",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586840,1713088233526,"fUSD",-257.83754039,0.00020795,2,"2024-04-14T09:50:33.526",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586841,1713088233536,"fUSD",-296.28666493,0.00020795,2,"2024-04-14T09:50:33.536",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586842,1713088233546,"fUSD",-155.0,0.00020795,2,"2024-04-14T09:50:33.546",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586843,1713088233556,"fUSD",-333.50558666,0.00020795,2,"2024-04-14T09:50:33.556",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586844,1713088233566,"fUSD",-194.0760332,0.00020795,2,"2024-04-14T09:50:33.566",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586845,1713088233576,"fUSD",-199.96787162,0.00020795,2,"2024-04-14T09:50:33.576",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586846,1713088233585,"fUSD",-155.29437304,0.00020795,2,"2024-04-14T09:50:33.585",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586847,1713088233595,"fUSD",-155.35145288,0.00020795,2,"2024-04-14T09:50:33.595",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586848,1713088233605,"fUSD",-155.0,0.00020795,2,"2024-04-14T09:50:33.605",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586849,1713088233614,"fUSD",-512.6459465,0.00020795,2,"2024-04-14T09:50:33.614",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586850,1713088233624,"fUSD",-164.17733306,0.00020795,2,"2024-04-14T09:50:33.624",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586851,1713088233634,"fUSD",-300.39967791,0.00020795,2,"2024-04-14T09:50:33.634",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586852,1713088233643,"fUSD",-155.0,0.00020795,2,"2024-04-14T09:50:33.643",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586853,1713088233653,"fUSD",-156.01511587,0.00020795,2,"2024-04-14T09:50:33.653",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586854,1713088233663,"fUSD",-262.89786445,0.00020795,2,"2024-04-14T09:50:33.663",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586855,1713088233673,"fUSD",-172.23837852,0.00020795,2,"2024-04-14T09:50:33.673",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586856,1713088233682,"fUSD",-340.11670054,0.00020795,2,"2024-04-14T09:50:33.682",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586857,1713088233692,"fUSD",-155.0,0.00020795,2,"2024-04-14T09:50:33.692",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586858,1713088233702,"fUSD",-811.95737089,0.00020795,2,"2024-04-14T09:50:33.702",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586859,1713088233711,"fUSD",-155.0,0.00020795,2,"2024-04-14T09:50:33.711",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586860,1713088233721,"fUSD",-192.79623149,0.00020796,2,"2024-04-14T09:50:33.721",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586861,1713088233730,"fUSD",-155.0,0.00020796,2,"2024-04-14T09:50:33.730",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586862,1713088233740,"fUSD",-1043.45635974,0.00020796,2,"2024-04-14T09:50:33.740",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586863,1713088233750,"fUSD",-156.04790979,0.00020797,2,"2024-04-14T09:50:33.750",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586864,1713088233759,"fUSD",-956.52484441,0.00020797,2,"2024-04-14T09:50:33.759",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586865,1713088233769,"fUSD",-946.24375437,0.00020797,2,"2024-04-14T09:50:33.769",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586866,1713088233779,"fUSD",-302.526915,0.00020797,2,"2024-04-14T09:50:33.779",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586867,1713088233789,"fUSD",-550.51311595,0.00020797,2,"2024-04-14T09:50:33.789",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586868,1713088233799,"fUSD",-178.63784477,0.00020797,2,"2024-04-14T09:50:33.799",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586869,1713088233810,"fUSD",-690.38146521,0.00020797,2,"2024-04-14T09:50:33.810",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586870,1713088233819,"fUSD",-548.15751275,0.00020797,2,"2024-04-14T09:50:33.819",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586871,1713088233829,"fUSD",-215.69452814,0.00020797,2,"2024-04-14T09:50:33.829",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586872,1713088233839,"fUSD",-3823.23736361,0.00020797,2,"2024-04-14T09:50:33.839",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586873,1713088233849,"fUSD",-8615.89479567,0.00020797,2,"2024-04-14T09:50:33.849",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586874,1713088233859,"fUSD",-1393.58447437,0.00020797,2,"2024-04-14T09:50:33.859",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586875,1713088233870,"fUSD",-648.2666,0.00020797,2,"2024-04-14T09:50:33.870",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586876,1713088233880,"fUSD",-525.82699561,0.00020797,2,"2024-04-14T09:50:33.880",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586877,1713088233890,"fUSD",-411.33971946,0.00020797,2,"2024-04-14T09:50:33.890",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586878,1713088233900,"fUSD",-215.43117381,0.00020797,2,"2024-04-14T09:50:33.900",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586879,1713088233910,"fUSD",-292.03235142,0.00020797,2,"2024-04-14T09:50:33.910",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586880,1713088233919,"fUSD",-152810.34263094,0.00020797,2,"2024-04-14T09:50:33.919",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586881,1713088233939,"fUSD",-1733.56127489,0.00020797,2,"2024-04-14T09:50:33.939",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586882,1713088234005,"fUSD",-852.40511334,0.00020797,2,"2024-04-14T09:50:34.005",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586883,1713088234016,"fUSD",-2090.95185054,0.00020797,2,"2024-04-14T09:50:34.016",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586884,1713088235019,"fUSD",155.0,0.00019037,2,"2024-04-14T09:50:35.019",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586885,1713088235566,"fUSD",155.0,0.00019037,2,"2024-04-14T09:50:35.566",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586904,1713088238519,"fUSD",-1057.70875064,0.00020796,2,"2024-04-14T09:50:38.519",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586905,1713088238529,"fUSD",-56233.25668071,0.00020797,2,"2024-04-14T09:50:38.529",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586906,1713088238538,"fUSD",-614.05609417,0.00020797,2,"2024-04-14T09:50:38.538",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586907,1713088238548,"fUSD",-407.61661465,0.00020798,2,"2024-04-14T09:50:38.548",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586908,1713088238557,"fUSD",-158.07811083,0.00020798,3,"2024-04-14T09:50:38.557",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586909,1713088238566,"fUSD",-310.8781278,0.00020798,2,"2024-04-14T09:50:38.566",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586910,1713088238576,"fUSD",-406.5644351,0.00020798,2,"2024-04-14T09:50:38.576",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586911,1713088238585,"fUSD",-185.78135859,0.00020798,2,"2024-04-14T09:50:38.585",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586912,1713088238595,"fUSD",-345847.86723741,0.00020798,2,"2024-04-14T09:50:38.595",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586913,1713088238604,"fUSD",-1484.38795616,0.00020799,2,"2024-04-14T09:50:38.604",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586914,1713088238615,"fUSD",-179.19147412,0.00020799,2,"2024-04-14T09:50:38.615",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586915,1713088238624,"fUSD",-245000.0,0.000208,2,"2024-04-14T09:50:38.624",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586916,1713088238634,"fUSD",-34011.7713,0.000208,2,"2024-04-14T09:50:38.634",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586917,1713088238644,"fUSD",-165.25180579,0.000208,2,"2024-04-14T09:50:38.644",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586918,1713088238654,"fUSD",-7500.0,0.000208,2,"2024-04-14T09:50:38.654",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586919,1713088238664,"fUSD",-1930.08023312,0.0002081,2,"2024-04-14T09:50:38.664",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586920,1713088238673,"fUSD",-1000.0,0.00020832,2,"2024-04-14T09:50:38.673",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586921,1713088238682,"fUSD",-500.0,0.00020832,2,"2024-04-14T09:50:38.682",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586922,1713088238692,"fUSD",-1930.08023312,0.00020833,2,"2024-04-14T09:50:38.692",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586923,1713088238701,"fUSD",-179.19147412,0.0002085,2,"2024-04-14T09:50:38.701",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586924,1713088238711,"fUSD",-1930.08023312,0.00020855,2,"2024-04-14T09:50:38.711",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586925,1713088238720,"fUSD",-1930.08023312,0.00020878,2,"2024-04-14T09:50:38.720",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586926,1713088238730,"fUSD",-155.0,0.00020899,2,"2024-04-14T09:50:38.730",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586927,1713088238739,"fUSD",-6440.72313723,0.000209,2,"2024-04-14T09:50:38.739",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586928,1713088238749,"fUSD",-4181.6806,0.000209,2,"2024-04-14T09:50:38.749",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586929,1713088238758,"fUSD",-4409.5616,0.000209,2,"2024-04-14T09:50:38.758",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586930,1713088238767,"fUSD",-1000.0,0.000209,2,"2024-04-14T09:50:38.767",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586931,1713088238776,"fUSD",-10000.0,0.000209,2,"2024-04-14T09:50:38.776",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586932,1713088238786,"fUSD",-111323.98498079,0.000209,3,"2024-04-14T09:50:38.786",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586933,1713088238795,"fUSD",-165.25180579,0.000209,2,"2024-04-14T09:50:38.795",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586934,1713088238805,"fUSD",-1930.08023312,0.000209,2,"2024-04-14T09:50:38.805",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586935,1713088238817,"fUSD",-386.73229254,0.000209,2,"2024-04-14T09:50:38.817",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586936,1713088238826,"fUSD",-180.24386846,0.000209,2,"2024-04-14T09:50:38.826",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586937,1713088238835,"fUSD",-1006.08156831,0.000209,2,"2024-04-14T09:50:38.835",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586938,1713088238844,"fUSD",-420.59483582,0.000209,2,"2024-04-14T09:50:38.844",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586939,1713088238853,"fUSD",-179.19147412,0.000209,2,"2024-04-14T09:50:38.853",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586940,1713088238863,"fUSD",-2051.92006107,0.000209,2,"2024-04-14T09:50:38.863",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586941,1713088238873,"fUSD",-7180.78777759,0.000209,3,"2024-04-14T09:50:38.873",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586942,1713088238882,"fUSD",-2051.92006099,0.000209,2,"2024-04-14T09:50:38.882",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586943,1713088238891,"fUSD",-2051.92006099,0.000209,2,"2024-04-14T09:50:38.891",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586944,1713088238900,"fUSD",-2051.92006099,0.000209,2,"2024-04-14T09:50:38.900",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586945,1713088238909,"fUSD",-3624.0,0.00020986,2,"2024-04-14T09:50:38.909",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586946,1713088238918,"fUSD",-19874.0,0.00020986,2,"2024-04-14T09:50:38.918",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586947,1713088238927,"fUSD",-7311.0,0.00020986,2,"2024-04-14T09:50:38.927",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586948,1713088238937,"fUSD",-6703.089644,0.00020994,2,"2024-04-14T09:50:38.937",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586949,1713088238946,"fUSD",-266.79799477,0.00020998,2,"2024-04-14T09:50:38.946",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586950,1713088238955,"fUSD",-155.0,0.00020998,2,"2024-04-14T09:50:38.955",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586951,1713088238964,"fUSD",-304.59353416,0.00020998,2,"2024-04-14T09:50:38.964",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586952,1713088238974,"fUSD",-166.9536833,0.00020998,2,"2024-04-14T09:50:38.974",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586953,1713088238983,"fUSD",-155.87689716,0.00020998,2,"2024-04-14T09:50:38.983",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586954,1713088238992,"fUSD",-207.35689785,0.00020998,2,"2024-04-14T09:50:38.992",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586955,1713088239001,"fUSD",-1545.49398965,0.00020998,2,"2024-04-14T09:50:39.001",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586956,1713088239010,"fUSD",-156.92614879,0.00020998,2,"2024-04-14T09:50:39.010",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586957,1713088239019,"fUSD",-265.9681227,0.00020999,2,"2024-04-14T09:50:39.019",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586958,1713088239028,"fUSD",-363.46482361,0.00020999,2,"2024-04-14T09:50:39.028",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586959,1713088239038,"fUSD",-6214.23309789,0.00020999,2,"2024-04-14T09:50:39.038",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586960,1713088239048,"fUSD",-201.38728826,0.00020999,2,"2024-04-14T09:50:39.048",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586961,1713088239059,"fUSD",-500.0,0.00020999,2,"2024-04-14T09:50:39.059",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586962,1713088239069,"fUSD",-187.20522088,0.00020999,2,"2024-04-14T09:50:39.069",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586963,1713088239080,"fUSD",-500.0,0.00020999,2,"2024-04-14T09:50:39.080",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586964,1713088239090,"fUSD",-164.88250241,0.00020999,2,"2024-04-14T09:50:39.090",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586965,1713088239099,"fUSD",-10756569.17152249,0.00021,2,"2024-04-14T09:50:39.099",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586966,1713088239908,"fUSD",-7069813.95618292,0.00021,2,"2024-04-14T09:50:39.908",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586967,1713088239922,"fUSD",-7546.87282304,0.00021,2,"2024-04-14T09:50:39.922",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586968,1713088239933,"fUSD",-229829.41270797,0.00021,2,"2024-04-14T09:50:39.933",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586969,1713088239943,"fUSD",-434.46,0.00021,2,"2024-04-14T09:50:39.943",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586970,1713088239954,"fUSD",-348.22,0.00021,2,"2024-04-14T09:50:39.954",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586971,1713088239964,"fUSD",-1175.58479218,0.00021,2,"2024-04-14T09:50:39.964",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586972,1713088239974,"fUSD",-200.0,0.00021,2,"2024-04-14T09:50:39.974",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586973,1713088239985,"fUSD",-1959.76086,0.00021,2,"2024-04-14T09:50:39.985",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586974,1713088239995,"fUSD",-874.65290576,0.00021,2,"2024-04-14T09:50:39.995",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586975,1713088240006,"fUSD",-167.13,0.00021075,2,"2024-04-14T09:50:40.006",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586976,1713088240017,"fUSD",-166.78,0.00021091,2,"2024-04-14T09:50:40.017",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586977,1713088240028,"fUSD",-384.48117222,0.00021214,2,"2024-04-14T09:50:40.028",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586978,1713088240040,"fUSD",-2867.91542878,0.000213,2,"2024-04-14T09:50:40.040",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586979,1713088240050,"fUSD",-1000.0,0.00021456,2,"2024-04-14T09:50:40.050",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586980,1713088240062,"fUSD",-911.33,0.00021462,2,"2024-04-14T09:50:40.062",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586981,1713088240073,"fUSD",-457.32,0.00021583,2,"2024-04-14T09:50:40.073",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586982,1713088240085,"fUSD",-6440.72313715,0.00021718,2,"2024-04-14T09:50:40.085",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586984,1713088240098,"fUSD",-229.86,0.00021918,2,"2024-04-14T09:50:40.098",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586986,1713088240109,"fUSD",-250.0,0.00021918,2,"2024-04-14T09:50:40.109",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586988,1713088240122,"fUSD",-250.0,0.00021918,2,"2024-04-14T09:50:40.122",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586991,1713088240134,"fUSD",-167.0,0.00021926,2,"2024-04-14T09:50:40.134",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586993,1713088240145,"fUSD",-1959.76086,0.0002193,2,"2024-04-14T09:50:40.145",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586994,1713088240156,"fUSD",-784.24043551,0.00022,2,"2024-04-14T09:50:40.156",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586995,1713088240167,"fUSD",-166.78,0.00022145,2,"2024-04-14T09:50:40.167",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586996,1713088240177,"fUSD",-4040.58863441,0.000223,2,"2024-04-14T09:50:40.177",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586997,1713088240187,"fUSD",-6440.72313715,0.00022536,2,"2024-04-14T09:50:40.187",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586998,1713088240197,"fUSD",-320.0,0.00023,10,"2024-04-14T09:50:40.197",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322586999,1713088240207,"fUSD",-550.0,0.00023,3,"2024-04-14T09:50:40.207",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587000,1713088240217,"fUSD",-1959.76086,0.0002318,2,"2024-04-14T09:50:40.217",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587001,1713088240227,"fUSD",-166.78,0.000232,2,"2024-04-14T09:50:40.227",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587004,1713088240236,"fUSD",-1000.0,0.00023288,2,"2024-04-14T09:50:40.236",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587006,1713088240246,"fUSD",-1000.0,0.00023288,2,"2024-04-14T09:50:40.246",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587007,1713088240256,"fUSD",-1000.0,0.00023288,2,"2024-04-14T09:50:40.256",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587008,1713088240265,"fUSD",-1000.0,0.00023288,2,"2024-04-14T09:50:40.265",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587009,1713088240274,"fUSD",-1000.0,0.00023288,2,"2024-04-14T09:50:40.274",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587010,1713088240283,"fUSD",-1000.0,0.00023288,2,"2024-04-14T09:50:40.283",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587011,1713088240292,"fUSD",-765.0,0.00023288,2,"2024-04-14T09:50:40.292",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587012,1713088240301,"fUSD",-6440.72313715,0.00023354,2,"2024-04-14T09:50:40.301",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587013,1713088240312,"fUSD",-167.0,0.00023597,2,"2024-04-14T09:50:40.312",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587014,1713088240321,"fUSD",-1671.0,0.000237,2,"2024-04-14T09:50:40.321",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587015,1713088240331,"fUSD",-911.33,0.00023726,2,"2024-04-14T09:50:40.331",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587016,1713088240340,"fUSD",-1000.0,0.0002384,2,"2024-04-14T09:50:40.340",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587017,1713088240350,"fUSD",-1189.0,0.000239,2,"2024-04-14T09:50:40.350",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587018,1713088240359,"fUSD",-6440.72313715,0.00024172,2,"2024-04-14T09:50:40.359",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587019,1713088240369,"fUSD",-166.78,0.00024255,2,"2024-04-14T09:50:40.369",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587020,1713088240379,"fUSD",-457.32,0.00024323,2,"2024-04-14T09:50:40.379",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587021,1713088240388,"fUSD",-1959.76086,0.0002444,2,"2024-04-14T09:50:40.388",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587022,1713088240397,"fUSD",-500.0,0.00024658,2,"2024-04-14T09:50:40.397",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587023,1713088240407,"fUSD",-500.0,0.000247,2,"2024-04-14T09:50:40.407",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587024,1713088240416,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T09:50:40.416",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587025,1713088240425,"fUSD",-6440.72313715,0.0002499,2,"2024-04-14T09:50:40.425",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587026,1713088240435,"fUSD",-563.08685838,0.00025,2,"2024-04-14T09:50:40.435",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587027,1713088240444,"fUSD",-225.47519718,0.00025,2,"2024-04-14T09:50:40.444",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587028,1713088240453,"fUSD",-155.0,0.00025,2,"2024-04-14T09:50:40.453",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587029,1713088240463,"fUSD",-600.0,0.00025,3,"2024-04-14T09:50:40.463",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587030,1713088240472,"fUSD",-1361.64470333,0.00025,2,"2024-04-14T09:50:40.472",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587031,1713088240481,"fUSD",-800.28772787,0.00025,4,"2024-04-14T09:50:40.481",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587032,1713088240490,"fUSD",-166.78,0.00025309,2,"2024-04-14T09:50:40.490",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587033,1713088240500,"fUSD",-1959.76086,0.0002568,2,"2024-04-14T09:50:40.500",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587034,1713088240510,"fUSD",-6440.72313715,0.00025808,2,"2024-04-14T09:50:40.510",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587035,1713088240520,"fUSD",-911.33,0.0002599,2,"2024-04-14T09:50:40.520",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587036,1713088240529,"fUSD",-1000.0,0.00026223,2,"2024-04-14T09:50:40.529",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587037,1713088240539,"fUSD",-2712.0,0.0002634,15,"2024-04-14T09:50:40.539",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587038,1713088240550,"fUSD",-2712.0,0.0002635,15,"2024-04-14T09:50:40.550",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587039,1713088240560,"fUSD",-2712.0,0.0002636,15,"2024-04-14T09:50:40.560",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587040,1713088240569,"fUSD",-166.78,0.00026364,2,"2024-04-14T09:50:40.569",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587041,1713088240579,"fUSD",-19108.17606825,0.000264,2,"2024-04-14T09:50:40.579",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587042,1713088240588,"fUSD",-2683.2806389,0.000264,2,"2024-04-14T09:50:40.588",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587043,1713088240598,"fUSD",-178.1,0.00026426,2,"2024-04-14T09:50:40.598",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587044,1713088240607,"fUSD",-2712.0,0.00026475,15,"2024-04-14T09:50:40.607",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587045,1713088240616,"fUSD",-2712.0,0.00026485,15,"2024-04-14T09:50:40.616",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587046,1713088240625,"fUSD",-2492.56679434,0.00026491,28,"2024-04-14T09:50:40.625",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587047,1713088240634,"fUSD",-91838.10406282,0.000265,2,"2024-04-14T09:50:40.634",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587048,1713088240645,"fUSD",-434.46,0.000265,2,"2024-04-14T09:50:40.645",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587049,1713088240654,"fUSD",-348.22,0.000265,2,"2024-04-14T09:50:40.654",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587050,1713088240664,"fUSD",-6440.72313715,0.00026626,2,"2024-04-14T09:50:40.664",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587051,1713088240673,"fUSD",-1959.76086,0.0002694,2,"2024-04-14T09:50:40.673",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587052,1713088240683,"fUSD",-650.0,0.00027,3,"2024-04-14T09:50:40.683",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587053,1713088240692,"fUSD",-166.5095479,0.00027397,2,"2024-04-14T09:50:40.692",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587054,1713088240703,"fUSD",-161.66,0.00027397,2,"2024-04-14T09:50:40.703",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587055,1713088240712,"fUSD",-155.16,0.00027397,2,"2024-04-14T09:50:40.712",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587056,1713088240722,"fUSD",-153.9,0.00027397,2,"2024-04-14T09:50:40.722",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587057,1713088240731,"fUSD",-154.76,0.00027397,2,"2024-04-14T09:50:40.731",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587058,1713088240740,"fUSD",-155.2,0.00027397,2,"2024-04-14T09:50:40.740",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587059,1713088240749,"fUSD",-153.96,0.00027397,2,"2024-04-14T09:50:40.749",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587060,1713088240758,"fUSD",-2000.0,0.00027397,2,"2024-04-14T09:50:40.758",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587061,1713088240768,"fUSD",-166.78,0.00027418,2,"2024-04-14T09:50:40.768",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587062,1713088240778,"fUSD",-6440.72313715,0.00027444,2,"2024-04-14T09:50:40.778",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587064,1713088240787,"fUSD",-161.0,0.0002757,15,"2024-04-14T09:50:40.787",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587066,1713088240797,"fUSD",-865.0,0.0002757,15,"2024-04-14T09:50:40.797",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587068,1713088240807,"fUSD",-161.0,0.0002758,15,"2024-04-14T09:50:40.807",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587069,1713088240821,"fUSD",-865.0,0.0002758,15,"2024-04-14T09:50:40.821",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587070,1713088240831,"fUSD",-669.0,0.0002759,15,"2024-04-14T09:50:40.831",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587071,1713088240841,"fUSD",-280.0,0.0002759,15,"2024-04-14T09:50:40.841",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587072,1713088240850,"fUSD",-161.0,0.0002759,15,"2024-04-14T09:50:40.850",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587073,1713088240859,"fUSD",-865.0,0.0002759,15,"2024-04-14T09:50:40.859",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587074,1713088240868,"fUSD",-669.0,0.000276,15,"2024-04-14T09:50:40.868",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587075,1713088240877,"fUSD",-280.0,0.000276,15,"2024-04-14T09:50:40.877",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587076,1713088240886,"fUSD",-669.0,0.0002761,15,"2024-04-14T09:50:40.886",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587077,1713088240895,"fUSD",-280.0,0.0002761,15,"2024-04-14T09:50:40.895",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587078,1713088240905,"fUSD",-982.14733734,0.00028,2,"2024-04-14T09:50:40.905",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587079,1713088240914,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T09:50:40.914",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587080,1713088240924,"fUSD",-911.33,0.00028254,2,"2024-04-14T09:50:40.924",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587081,1713088240933,"fUSD",-6440.72313715,0.00028262,2,"2024-04-14T09:50:40.933",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587082,1713088240942,"fUSD",-166.78,0.00028473,2,"2024-04-14T09:50:40.942",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587083,1713088240951,"fUSD",-1000.0,0.00028607,2,"2024-04-14T09:50:40.951",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587084,1713088240960,"fUSD",-1000.0,0.000288,2,"2024-04-14T09:50:40.960",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587085,1713088240970,"fUSD",-2713.76,0.0002897,15,"2024-04-14T09:50:40.970",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587086,1713088240979,"fUSD",-161.0,0.0002897,15,"2024-04-14T09:50:40.979",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587087,1713088240988,"fUSD",-865.0,0.0002897,15,"2024-04-14T09:50:40.988",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587088,1713088240997,"fUSD",-669.0,0.0002898,15,"2024-04-14T09:50:40.997",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587089,1713088241007,"fUSD",-280.0,0.0002898,15,"2024-04-14T09:50:41.007",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587090,1713088241016,"fUSD",-2712.0,0.0002898,15,"2024-04-14T09:50:41.016",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587091,1713088241026,"fUSD",-161.0,0.0002898,15,"2024-04-14T09:50:41.026",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587092,1713088241035,"fUSD",-865.0,0.0002898,15,"2024-04-14T09:50:41.035",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587093,1713088241045,"fUSD",-3285.32662406,0.00028988,2,"2024-04-14T09:50:41.045",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587094,1713088241055,"fUSD",-669.0,0.0002899,15,"2024-04-14T09:50:41.055",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587095,1713088241069,"fUSD",-280.0,0.0002899,15,"2024-04-14T09:50:41.069",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587096,1713088241083,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T09:50:41.083",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587097,1713088241092,"fUSD",-562.05444632,0.00029,2,"2024-04-14T09:50:41.092",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587098,1713088241102,"fUSD",-700.0,0.00029,3,"2024-04-14T09:50:41.102",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587099,1713088241113,"fUSD",-402178.53498346,0.00029,2,"2024-04-14T09:50:41.113",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587100,1713088241123,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.123",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587101,1713088241132,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.132",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587102,1713088241141,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.141",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587103,1713088241151,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.151",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587104,1713088241160,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.160",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587105,1713088241170,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.170",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587106,1713088241179,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.179",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587107,1713088241189,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.189",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587108,1713088241200,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.200",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587109,1713088241209,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.209",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587110,1713088241219,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.219",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587111,1713088241229,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.229",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587112,1713088241240,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.240",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587113,1713088241250,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.250",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587114,1713088241260,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.260",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587115,1713088241269,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.269",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587116,1713088241280,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.280",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587117,1713088241289,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.289",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587118,1713088241299,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.299",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587119,1713088241313,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.313",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587120,1713088241326,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.326",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587121,1713088241336,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.336",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587122,1713088241347,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.347",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587123,1713088241359,"fUSD",-153.28,0.00029,2,"2024-04-14T09:50:41.359",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587124,1713088241371,"fUSD",-6440.72313715,0.0002908,2,"2024-04-14T09:50:41.371",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587125,1713088241381,"fUSD",-1042.4324553,0.00029251,2,"2024-04-14T09:50:41.381",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587126,1713088241392,"fUSD",-1121.45511655,0.00029251,2,"2024-04-14T09:50:41.392",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587127,1713088241403,"fUSD",-436.0,0.00029294,2,"2024-04-14T09:50:41.403",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587128,1713088241414,"fUSD",-1130.0,0.00029294,2,"2024-04-14T09:50:41.414",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587129,1713088241423,"fUSD",-307.665,0.00029294,2,"2024-04-14T09:50:41.423",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587130,1713088241434,"fUSD",-214.0,0.00029294,2,"2024-04-14T09:50:41.434",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587131,1713088241445,"fUSD",-443.0,0.00029294,2,"2024-04-14T09:50:41.445",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587132,1713088241456,"fUSD",-355.0,0.00029294,2,"2024-04-14T09:50:41.456",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587133,1713088241466,"fUSD",-4803.0,0.00029294,2,"2024-04-14T09:50:41.466",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587134,1713088241476,"fUSD",-953.608,0.00029294,2,"2024-04-14T09:50:41.476",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587135,1713088241486,"fUSD",-165.5,0.0002938,15,"2024-04-14T09:50:41.486",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587136,1713088241497,"fUSD",-870.1,0.0002938,15,"2024-04-14T09:50:41.497",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587137,1713088241507,"fUSD",-161.0,0.0002939,15,"2024-04-14T09:50:41.507",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587138,1713088241518,"fUSD",-865.0,0.0002939,15,"2024-04-14T09:50:41.518",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587139,1713088241528,"fUSD",-1056.63424871,0.00029398,2,"2024-04-14T09:50:41.528",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587140,1713088241538,"fUSD",-442.25500705,0.000295,3,"2024-04-14T09:50:41.538",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587141,1713088241548,"fUSD",-200.0,0.0002969,2,"2024-04-14T09:50:41.548",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587142,1713088241558,"fUSD",-1000.0,0.0002969,10,"2024-04-14T09:50:41.558",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587143,1713088241573,"fUSD",-500.0,0.0002969,2,"2024-04-14T09:50:41.573",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587144,1713088241583,"fUSD",-200.0,0.0002969,2,"2024-04-14T09:50:41.583",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587145,1713088241593,"fUSD",-155.0,0.00029848,2,"2024-04-14T09:50:41.593",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587146,1713088241603,"fUSD",-155.0,0.00029848,2,"2024-04-14T09:50:41.603",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587147,1713088241613,"fUSD",-672.48,0.00029859,15,"2024-04-14T09:50:41.613",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587148,1713088241622,"fUSD",-286.82,0.00029859,15,"2024-04-14T09:50:41.622",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587149,1713088241632,"fUSD",-669.0,0.00029869,15,"2024-04-14T09:50:41.632",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587150,1713088241642,"fUSD",-280.0,0.00029869,15,"2024-04-14T09:50:41.642",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587151,1713088241653,"fUSD",-10532.01443409,0.00029879,2,"2024-04-14T09:50:41.653",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587152,1713088241663,"fUSD",-1826077.03336102,0.0002988,2,"2024-04-14T09:50:41.663",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587153,1713088241673,"fUSD",-6440.72313715,0.00029898,2,"2024-04-14T09:50:41.673",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587154,1713088241683,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T09:50:41.683",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587155,1713088241693,"fUSD",-420.91017053,0.0003,2,"2024-04-14T09:50:41.693",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587156,1713088241704,"fUSD",-5242.01546849,0.0003,3,"2024-04-14T09:50:41.704",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587157,1713088241714,"fUSD",-6493.52292929,0.0003,2,"2024-04-14T09:50:41.714",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587158,1713088241724,"fUSD",-205.72513863,0.0003,3,"2024-04-14T09:50:41.724",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587159,1713088241734,"fUSD",-14910.76477347,0.0003,4,"2024-04-14T09:50:41.734",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587160,1713088241743,"fUSD",-4147.65168804,0.0003,7,"2024-04-14T09:50:41.743",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587161,1713088241753,"fUSD",-407.20455335,0.0003,4,"2024-04-14T09:50:41.753",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587162,1713088241763,"fUSD",-180.0,0.00030258,2,"2024-04-14T09:50:41.763",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587163,1713088241773,"fUSD",-696.0,0.00030384,2,"2024-04-14T09:50:41.773",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587164,1713088241784,"fUSD",-534.0,0.00030384,2,"2024-04-14T09:50:41.784",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587165,1713088241795,"fUSD",-7196.72,0.00030405,5,"2024-04-14T09:50:41.795",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587166,1713088241805,"fUSD",-911.33,0.00030517,2,"2024-04-14T09:50:41.805",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587167,1713088241817,"fUSD",-253.729,0.00030529,2,"2024-04-14T09:50:41.817",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587168,1713088241826,"fUSD",-263.743,0.00030529,2,"2024-04-14T09:50:41.826",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587169,1713088241836,"fUSD",-434.46,0.000306,2,"2024-04-14T09:50:41.836",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587170,1713088241847,"fUSD",-348.22,0.000306,2,"2024-04-14T09:50:41.847",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587171,1713088241857,"fUSD",-1241.0,0.00030612,5,"2024-04-14T09:50:41.857",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587172,1713088241867,"fUSD",-750.0,0.00031,3,"2024-04-14T09:50:41.867",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587173,1713088241877,"fUSD",-12500.0,0.00031117,2,"2024-04-14T09:50:41.877",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587174,1713088241887,"fUSD",-12500.0,0.00031529,2,"2024-04-14T09:50:41.887",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587175,1713088241897,"fUSD",-696.0,0.00031754,2,"2024-04-14T09:50:41.897",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587176,1713088241907,"fUSD",-534.0,0.00031754,2,"2024-04-14T09:50:41.907",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587177,1713088241917,"fUSD",-332.37940372,0.00032,4,"2024-04-14T09:50:41.917",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587178,1713088241927,"fUSD",-289.95,0.00032294,2,"2024-04-14T09:50:41.927",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587179,1713088241937,"fUSD",-355.0,0.00032294,2,"2024-04-14T09:50:41.937",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587180,1713088241947,"fUSD",-611.44133086,0.000326,20,"2024-04-14T09:50:41.947",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587181,1713088241956,"fUSD",-1345.8,0.00032603,2,"2024-04-14T09:50:41.956",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587182,1713088241966,"fUSD",-7003.86,0.00032603,2,"2024-04-14T09:50:41.966",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587183,1713088241975,"fUSD",-911.33,0.00032781,2,"2024-04-14T09:50:41.975",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587184,1713088241985,"fUSD",-16813.37905777,0.000328,2,"2024-04-14T09:50:41.985",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587185,1713088241996,"fUSD",-500.0,0.00032876,2,"2024-04-14T09:50:41.996",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587186,1713088242006,"fUSD",-500.0,0.00032876,2,"2024-04-14T09:50:42.006",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587187,1713088242016,"fUSD",-500.0,0.00032876,2,"2024-04-14T09:50:42.016",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587188,1713088242026,"fUSD",-500.0,0.00032876,2,"2024-04-14T09:50:42.026",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587189,1713088242035,"fUSD",-500.0,0.00032876,2,"2024-04-14T09:50:42.035",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587190,1713088242045,"fUSD",-500.0,0.00032876,2,"2024-04-14T09:50:42.045",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587191,1713088242055,"fUSD",-500.0,0.00032876,2,"2024-04-14T09:50:42.055",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587192,1713088242067,"fUSD",-500.0,0.00032876,2,"2024-04-14T09:50:42.067",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587193,1713088242078,"fUSD",-500.0,0.00032876,2,"2024-04-14T09:50:42.078",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587194,1713088242087,"fUSD",-481.48010737,0.00032876,2,"2024-04-14T09:50:42.087",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587195,1713088242097,"fUSD",-1000.0,0.00032877,15,"2024-04-14T09:50:42.097",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587196,1713088242108,"fUSD",-152.27,0.00032877,2,"2024-04-14T09:50:42.108",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587197,1713088242118,"fUSD",-150.0,0.00032877,30,"2024-04-14T09:50:42.118",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587198,1713088242128,"fUSD",-150.0,0.00032877,30,"2024-04-14T09:50:42.128",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587199,1713088242139,"fUSD",-150.0,0.00032877,30,"2024-04-14T09:50:42.139",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587200,1713088242150,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.150",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587201,1713088242160,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.160",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587202,1713088242170,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.170",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587203,1713088242180,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.180",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587204,1713088242191,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.191",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587205,1713088242202,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.202",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587206,1713088242212,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.212",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587207,1713088242222,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.222",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587208,1713088242233,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.233",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587209,1713088242243,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.243",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587210,1713088242253,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.253",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587211,1713088242264,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.264",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587212,1713088242275,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.275",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587213,1713088242285,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.285",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587214,1713088242295,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.295",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587215,1713088242305,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.305",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587216,1713088242316,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.316",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587217,1713088242326,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.326",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587218,1713088242337,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T09:50:42.337",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587219,1713088242347,"fUSD",-797.01,0.0003288,2,"2024-04-14T09:50:42.347",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587220,1713088242357,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.357",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587221,1713088242367,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.367",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587222,1713088242377,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.377",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587223,1713088242387,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.387",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587224,1713088242397,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.397",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587225,1713088242407,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.407",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587226,1713088242417,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.417",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587227,1713088242427,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.427",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587228,1713088242437,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.437",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587229,1713088242447,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.447",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587230,1713088242458,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.458",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587231,1713088242468,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.468",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587232,1713088242478,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.478",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587233,1713088242488,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.488",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587234,1713088242499,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.499",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587235,1713088242509,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.509",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587236,1713088242519,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.519",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587237,1713088242529,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.529",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587238,1713088242539,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T09:50:42.539",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587239,1713088242549,"fUSD",-404.99,0.0003288,2,"2024-04-14T09:50:42.549",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587240,1713088242560,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T09:50:42.560",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587241,1713088242575,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T09:50:42.575",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587242,1713088242586,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T09:50:42.586",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587243,1713088242596,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T09:50:42.596",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587244,1713088242607,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T09:50:42.607",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587245,1713088242616,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T09:50:42.616",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587246,1713088242627,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T09:50:42.627",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587247,1713088242638,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T09:50:42.638",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587248,1713088242649,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T09:50:42.649",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587249,1713088242659,"fUSD",-153.63,0.0003288,2,"2024-04-14T09:50:42.659",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587250,1713088242670,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.670",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587251,1713088242681,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.681",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587252,1713088242693,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.693",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587253,1713088242705,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.705",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587254,1713088242718,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.718",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587255,1713088242730,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.730",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587256,1713088242741,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.741",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587257,1713088242754,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.754",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587258,1713088242766,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.766",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587259,1713088242778,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.778",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587260,1713088242790,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.790",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587261,1713088242801,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.801",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587262,1713088242811,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.811",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587263,1713088242822,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.822",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587264,1713088242834,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.834",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587265,1713088242844,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.844",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587266,1713088242854,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.854",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587267,1713088242865,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.865",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587268,1713088242875,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T09:50:42.875",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587269,1713088242886,"fUSD",-373.56,0.0003288,2,"2024-04-14T09:50:42.886",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587270,1713088242897,"fUSD",-1500.0,0.000329,2,"2024-04-14T09:50:42.897",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587271,1713088242908,"fUSD",-167.38,0.0003293,2,"2024-04-14T09:50:42.908",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587272,1713088242921,"fUSD",-800.0,0.00033,3,"2024-04-14T09:50:42.921",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587273,1713088242933,"fUSD",-200.0,0.00033041,2,"2024-04-14T09:50:42.933",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587274,1713088242944,"fUSD",-163.03761412,0.00033041,2,"2024-04-14T09:50:42.944",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587275,1713088242954,"fUSD",-150.0,0.0003311,7,"2024-04-14T09:50:42.954",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587276,1713088242965,"fUSD",-151.238,0.0003311,7,"2024-04-14T09:50:42.965",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587277,1713088242975,"fUSD",-2100.0,0.0003311,2,"2024-04-14T09:50:42.975",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587278,1713088242985,"fUSD",-696.0,0.00033123,2,"2024-04-14T09:50:42.985",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587279,1713088242996,"fUSD",-161.66,0.00033165,2,"2024-04-14T09:50:42.996",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587280,1713088243007,"fUSD",-200.0,0.00033404,2,"2024-04-14T09:50:43.007",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587283,1713088243018,"fUSD",-157.041418,0.00033498,28,"2024-04-14T09:50:43.018",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587286,1713088243030,"fUSD",-150.0,0.00033529,2,"2024-04-14T09:50:43.030",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587287,1713088243041,"fUSD",-150.0,0.00033529,2,"2024-04-14T09:50:43.041",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587289,1713088243052,"fUSD",-200.0,0.00033762,2,"2024-04-14T09:50:43.052",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587291,1713088243064,"fUSD",-157.041418,0.00033798,29,"2024-04-14T09:50:43.064",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587292,1713088243075,"fUSD",-434.46,0.000338,2,"2024-04-14T09:50:43.075",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587294,1713088243085,"fUSD",-348.22,0.000338,2,"2024-04-14T09:50:43.085",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587297,1713088243095,"fUSD",-150.0,0.000338,120,"2024-04-14T09:50:43.095",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587299,1713088243106,"fUSD",-150.0,0.00033999,30,"2024-04-14T09:50:43.106",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587301,1713088243117,"fUSD",-696390.58972385,0.00034,15,"2024-04-14T09:50:43.117",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587303,1713088243127,"fUSD",-157.041418,0.00034198,30,"2024-04-14T09:50:43.127",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587305,1713088243138,"fUSD",-1000.0,0.00034247,2,"2024-04-14T09:50:43.138",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587306,1713088243147,"fUSD",-152.27,0.00034247,2,"2024-04-14T09:50:43.147",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587309,1713088243159,"fUSD",-14687.17001365,0.0003436,7,"2024-04-14T09:50:43.159",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587310,1713088243169,"fUSD",-696.0,0.00034493,2,"2024-04-14T09:50:43.169",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587312,1713088243179,"fUSD",-157.041418,0.00034498,31,"2024-04-14T09:50:43.179",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587315,1713088243191,"fUSD",-150.0,0.00034548,10,"2024-04-14T09:50:43.191",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587318,1713088243201,"fUSD",-1979.33517126,0.00034664,3,"2024-04-14T09:50:43.201",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587321,1713088243211,"fUSD",-157.041418,0.00034798,32,"2024-04-14T09:50:43.211",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587324,1713088243221,"fUSD",-150.0,0.00034799,30,"2024-04-14T09:50:43.221",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587327,1713088243231,"fUSD",-212280.07957149,0.000348,5,"2024-04-14T09:50:43.231",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587330,1713088243241,"fUSD",-485.0706225,0.000348,5,"2024-04-14T09:50:43.241",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587333,1713088243252,"fUSD",-15287.88792509,0.000348,14,"2024-04-14T09:50:43.252",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587336,1713088243261,"fUSD",-50000.0,0.00035,5,"2024-04-14T09:50:43.261",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587339,1713088243272,"fUSD",-50000.0,0.00035,15,"2024-04-14T09:50:43.272",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587345,1713088243283,"fUSD",-2201.43347588,0.00035,4,"2024-04-14T09:50:43.283",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587350,1713088243293,"fUSD",-5000.0,0.00035,4,"2024-04-14T09:50:43.293",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587356,1713088243303,"fUSD",-157.33487293,0.00035,30,"2024-04-14T09:50:43.303",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587361,1713088243315,"fUSD",-13585.9832203,0.00035,2,"2024-04-14T09:50:43.315",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587364,1713088243325,"fUSD",-2575.96514984,0.00035,7,"2024-04-14T09:50:43.325",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587366,1713088243335,"fUSD",-19453.22092378,0.00035,2,"2024-04-14T09:50:43.335",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587369,1713088243345,"fUSD",-15693.10702785,0.00035,4,"2024-04-14T09:50:43.345",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587370,1713088243354,"fUSD",-33990.14745799,0.00035,4,"2024-04-14T09:50:43.354",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587372,1713088243364,"fUSD",-155.18100376,0.00035,4,"2024-04-14T09:50:43.364",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587374,1713088243374,"fUSD",-850.0,0.00035,3,"2024-04-14T09:50:43.374",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587380,1713088243385,"fUSD",-500.0,0.00035,7,"2024-04-14T09:50:43.385",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587384,1713088243396,"fUSD",-200.0,0.00035005,10,"2024-04-14T09:50:43.396",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587391,1713088243406,"fUSD",-911.33,0.00035045,2,"2024-04-14T09:50:43.406",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587396,1713088243416,"fUSD",-157.041418,0.00035198,33,"2024-04-14T09:50:43.416",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587400,1713088243427,"fUSD",-2615.56,0.00035288,15,"2024-04-14T09:50:43.427",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587407,1713088243437,"fUSD",-277.23955994,0.00035492,7,"2024-04-14T09:50:43.437",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587413,1713088243446,"fUSD",-157.041418,0.00035498,34,"2024-04-14T09:50:43.446",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587416,1713088243456,"fUSD",-1980.20860659,0.000356,2,"2024-04-14T09:50:43.456",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587420,1713088243465,"fUSD",-2105.97739728,0.000356,30,"2024-04-14T09:50:43.465",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587424,1713088243475,"fUSD",-152.27,0.00035616,2,"2024-04-14T09:50:43.475",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587428,1713088243485,"fUSD",-1081.12504381,0.00035758,5,"2024-04-14T09:50:43.485",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587431,1713088243494,"fUSD",-157.041418,0.00035798,35,"2024-04-14T09:50:43.494",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587436,1713088243504,"fUSD",-696.0,0.00035863,7,"2024-04-14T09:50:43.504",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587440,1713088243513,"fUSD",-50000.0,0.00036,16,"2024-04-14T09:50:43.513",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587444,1713088243527,"fUSD",-50000.0,0.00036,6,"2024-04-14T09:50:43.527",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587448,1713088243537,"fUSD",-1024.0,0.00036,30,"2024-04-14T09:50:43.537",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587452,1713088243546,"fUSD",-7109.813436,0.00036,30,"2024-04-14T09:50:43.546",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587455,1713088243557,"fUSD",-600.0,0.00036,120,"2024-04-14T09:50:43.557",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587459,1713088243572,"fUSD",-150.0,0.00036038,120,"2024-04-14T09:50:43.572",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587463,1713088243582,"fUSD",-150.0,0.00036099,30,"2024-04-14T09:50:43.582",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587467,1713088243592,"fUSD",-86983.68741967,0.000361,30,"2024-04-14T09:50:43.592",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587469,1713088243602,"fUSD",-150.0,0.00036151,30,"2024-04-14T09:50:43.602",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587471,1713088243612,"fUSD",-157.041418,0.00036198,33,"2024-04-14T09:50:43.612",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587473,1713088243622,"fUSD",-996.54,0.000362,2,"2024-04-14T09:50:43.622",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587475,1713088243634,"fUSD",-200.0,0.00036279,7,"2024-04-14T09:50:43.634",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587476,1713088243644,"fUSD",-200.0,0.00036279,7,"2024-04-14T09:50:43.644",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587478,1713088243655,"fUSD",-200.0,0.00036279,7,"2024-04-14T09:50:43.655",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587480,1713088243667,"fUSD",-434.46,0.000363,2,"2024-04-14T09:50:43.667",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587482,1713088243678,"fUSD",-348.22,0.000363,2,"2024-04-14T09:50:43.678",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587484,1713088243689,"fUSD",-151.34532971,0.00036309,15,"2024-04-14T09:50:43.689",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587485,1713088243700,"fUSD",-200.0,0.00036478,7,"2024-04-14T09:50:43.700",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587486,1713088243710,"fUSD",-200.0,0.00036478,7,"2024-04-14T09:50:43.710",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587487,1713088243721,"fUSD",-200.0,0.00036478,7,"2024-04-14T09:50:43.721",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587488,1713088243731,"fUSD",-200.0,0.00036478,7,"2024-04-14T09:50:43.731",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587489,1713088243741,"fUSD",-200.0,0.00036478,7,"2024-04-14T09:50:43.741",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587490,1713088243751,"fUSD",-221.64574774,0.00036478,7,"2024-04-14T09:50:43.751",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587491,1713088243762,"fUSD",-200.0,0.00036481,7,"2024-04-14T09:50:43.762",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587492,1713088243772,"fUSD",-595.30948057,0.00036488,2,"2024-04-14T09:50:43.772",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587493,1713088243783,"fUSD",-1604.15536046,0.00036488,5,"2024-04-14T09:50:43.783",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587494,1713088243793,"fUSD",-542.60175026,0.00036491,5,"2024-04-14T09:50:43.793",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587495,1713088243804,"fUSD",-148639.76503947,0.00036491,2,"2024-04-14T09:50:43.804",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587496,1713088243816,"fUSD",-114546.57606492,0.00036491,2,"2024-04-14T09:50:43.816",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587497,1713088243827,"fUSD",-10249.63326842,0.00036491,3,"2024-04-14T09:50:43.827",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587498,1713088243836,"fUSD",-3357.71883332,0.00036491,2,"2024-04-14T09:50:43.836",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587499,1713088243846,"fUSD",-675.52856393,0.00036491,10,"2024-04-14T09:50:43.846",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587500,1713088243856,"fUSD",-202.79340631,0.00036491,7,"2024-04-14T09:50:43.856",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587501,1713088243866,"fUSD",-595.67450542,0.00036491,6,"2024-04-14T09:50:43.866",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587502,1713088243878,"fUSD",-12132.01641964,0.00036491,2,"2024-04-14T09:50:43.878",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587503,1713088243888,"fUSD",-10406.70917945,0.00036491,2,"2024-04-14T09:50:43.888",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587504,1713088243898,"fUSD",-56331.32960523,0.00036491,10,"2024-04-14T09:50:43.898",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587505,1713088243908,"fUSD",-509.27078102,0.00036491,7,"2024-04-14T09:50:43.908",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587506,1713088243918,"fUSD",-133588.29715961,0.00036491,2,"2024-04-14T09:50:43.918",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587507,1713088243928,"fUSD",-397.7604959,0.00036491,7,"2024-04-14T09:50:43.928",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587508,1713088243938,"fUSD",-29269.72086411,0.00036491,15,"2024-04-14T09:50:43.938",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587509,1713088243949,"fUSD",-22176.61469261,0.00036491,2,"2024-04-14T09:50:43.949",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587510,1713088243959,"fUSD",-14716.6852727,0.00036491,2,"2024-04-14T09:50:43.959",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587511,1713088243970,"fUSD",-193.10608388,0.00036491,15,"2024-04-14T09:50:43.970",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587512,1713088243981,"fUSD",-2143.31291769,0.00036491,10,"2024-04-14T09:50:43.981",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587513,1713088243991,"fUSD",-60381.13244413,0.00036491,2,"2024-04-14T09:50:43.991",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587514,1713088244001,"fUSD",-571.57625107,0.00036491,5,"2024-04-14T09:50:44.001",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587515,1713088244010,"fUSD",-828.05913282,0.00036491,10,"2024-04-14T09:50:44.010",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587516,1713088244020,"fUSD",-12488.72711038,0.00036491,2,"2024-04-14T09:50:44.020",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587517,1713088244029,"fUSD",-14381.94638183,0.00036491,3,"2024-04-14T09:50:44.029",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587518,1713088244039,"fUSD",-4000.0,0.00036491,3,"2024-04-14T09:50:44.039",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587519,1713088244048,"fUSD",-26152.88981258,0.00036491,5,"2024-04-14T09:50:44.048",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587520,1713088244058,"fUSD",-500.0,0.00036491,10,"2024-04-14T09:50:44.058",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587521,1713088244070,"fUSD",-16300.25517211,0.00036491,2,"2024-04-14T09:50:44.070",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587522,1713088244083,"fUSD",-231.75897948,0.00036491,2,"2024-04-14T09:50:44.083",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587523,1713088244093,"fUSD",-155.69237347,0.00036491,2,"2024-04-14T09:50:44.093",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587528,1713088244106,"fUSD",-10423.8098237,0.00036491,2,"2024-04-14T09:50:44.106",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587533,1713088244119,"fUSD",-164990.7177396,0.00036491,2,"2024-04-14T09:50:44.119",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587536,1713088244129,"fUSD",-14554.18995939,0.00036491,2,"2024-04-14T09:50:44.129",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587538,1713088244140,"fUSD",-3547.78476599,0.00036491,15,"2024-04-14T09:50:44.140",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587540,1713088244150,"fUSD",-1239.59529615,0.00036491,4,"2024-04-14T09:50:44.150",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587542,1713088244161,"fUSD",-946.92764814,0.00036491,4,"2024-04-14T09:50:44.161",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587545,1713088244170,"fUSD",-10332.14647854,0.00036491,2,"2024-04-14T09:50:44.170",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587548,1713088244180,"fUSD",-14248.98325068,0.00036491,2,"2024-04-14T09:50:44.180",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587551,1713088244190,"fUSD",-234.63242382,0.00036491,5,"2024-04-14T09:50:44.190",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587554,1713088244199,"fUSD",-9861.43014922,0.00036491,15,"2024-04-14T09:50:44.199",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587557,1713088244209,"fUSD",-149453.09889355,0.00036491,2,"2024-04-14T09:50:44.209",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587559,1713088244219,"fUSD",-2720.72148304,0.00036491,7,"2024-04-14T09:50:44.219",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587561,1713088244229,"fUSD",-20697.17650864,0.00036491,2,"2024-04-14T09:50:44.229",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587562,1713088244240,"fUSD",-27080.33595335,0.00036491,2,"2024-04-14T09:50:44.240",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587563,1713088244250,"fUSD",-6512.90138308,0.00036491,2,"2024-04-14T09:50:44.250",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587564,1713088244260,"fUSD",-406740.71374096,0.00036491,2,"2024-04-14T09:50:44.260",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587565,1713088244270,"fUSD",-10221.66876629,0.00036491,2,"2024-04-14T09:50:44.270",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587566,1713088244279,"fUSD",-26864.22626519,0.00036491,2,"2024-04-14T09:50:44.279",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587567,1713088244289,"fUSD",-183.32688044,0.00036491,7,"2024-04-14T09:50:44.289",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587568,1713088244299,"fUSD",-1120.64515478,0.00036491,10,"2024-04-14T09:50:44.299",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587569,1713088244309,"fUSD",-14823.78316089,0.00036491,2,"2024-04-14T09:50:44.309",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587570,1713088244321,"fUSD",-21400.36163323,0.00036491,2,"2024-04-14T09:50:44.321",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587571,1713088244331,"fUSD",-2026.93484754,0.00036491,10,"2024-04-14T09:50:44.331",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587572,1713088244748,"fUSD",-3281.0310742,0.00036491,7,"2024-04-14T09:50:44.748",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587573,1713088244787,"fUSD",-527.68943673,0.00036491,5,"2024-04-14T09:50:44.787",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587574,1713088244799,"fUSD",-741.93971446,0.00036491,10,"2024-04-14T09:50:44.799",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587575,1713088244810,"fUSD",-263.06053332,0.00036491,10,"2024-04-14T09:50:44.810",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587576,1713088244832,"fUSD",-2925.47049298,0.00036491,2,"2024-04-14T09:50:44.832",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587577,1713088244844,"fUSD",-275.0,0.00036491,14,"2024-04-14T09:50:44.844",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587578,1713088244856,"fUSD",-9057.42657939,0.00036491,2,"2024-04-14T09:50:44.856",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587579,1713088244868,"fUSD",-34961.63113947,0.00036491,2,"2024-04-14T09:50:44.868",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587580,1713088244880,"fUSD",-503159.988231,0.00036491,2,"2024-04-14T09:50:44.880",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587581,1713088244891,"fUSD",-211.15041514,0.00036491,7,"2024-04-14T09:50:44.891",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587582,1713088244902,"fUSD",-18987.03563501,0.00036491,3,"2024-04-14T09:50:44.902",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587583,1713088244913,"fUSD",-642.13518236,0.00036491,14,"2024-04-14T09:50:44.913",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587584,1713088244924,"fUSD",-6528.52001372,0.00036491,4,"2024-04-14T09:50:44.924",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587585,1713088244934,"fUSD",-3843.07740348,0.00036491,3,"2024-04-14T09:50:44.934",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587586,1713088244944,"fUSD",-1760.75450467,0.00036491,2,"2024-04-14T09:50:44.944",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587587,1713088244954,"fUSD",-1521.64255758,0.00036491,20,"2024-04-14T09:50:44.954",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587588,1713088244964,"fUSD",-208.28362471,0.00036491,7,"2024-04-14T09:50:44.964",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587589,1713088244975,"fUSD",-29653.85151388,0.00036491,4,"2024-04-14T09:50:44.975",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587590,1713088244985,"fUSD",-205.26272692,0.00036491,5,"2024-04-14T09:50:44.985",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587591,1713088244996,"fUSD",-11534.2087434,0.00036491,2,"2024-04-14T09:50:44.996",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587592,1713088245006,"fUSD",-13000.0,0.00036491,2,"2024-04-14T09:50:45.006",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587593,1713088245016,"fUSD",-218.8551412,0.00036491,15,"2024-04-14T09:50:45.016",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587594,1713088245026,"fUSD",-13681.92164015,0.00036491,2,"2024-04-14T09:50:45.026",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587595,1713088245036,"fUSD",-23100.66533494,0.00036491,2,"2024-04-14T09:50:45.036",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587596,1713088245046,"fUSD",-5001.52147279,0.00036491,2,"2024-04-14T09:50:45.046",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587597,1713088245057,"fUSD",-150.0,0.00036491,2,"2024-04-14T09:50:45.057",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587598,1713088245072,"fUSD",-150.0,0.00036491,2,"2024-04-14T09:50:45.072",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587599,1713088245084,"fUSD",-200.0,0.00036491,2,"2024-04-14T09:50:45.084",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587600,1713088245096,"fUSD",-250.0,0.00036491,2,"2024-04-14T09:50:45.096",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587601,1713088245108,"fUSD",-250.0,0.00036491,7,"2024-04-14T09:50:45.108",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587602,1713088245128,"fUSD",-250.0,0.00036491,8,"2024-04-14T09:50:45.128",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587603,1713088245140,"fUSD",-250.0,0.00036491,9,"2024-04-14T09:50:45.140",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587604,1713088245151,"fUSD",-250.0,0.00036491,10,"2024-04-14T09:50:45.151",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587605,1713088245162,"fUSD",-250.0,0.00036491,11,"2024-04-14T09:50:45.162",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587606,1713088245172,"fUSD",-250.0,0.00036491,12,"2024-04-14T09:50:45.172",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587607,1713088245183,"fUSD",-250.0,0.00036491,13,"2024-04-14T09:50:45.183",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587608,1713088245193,"fUSD",-250.0,0.00036491,14,"2024-04-14T09:50:45.193",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587609,1713088245203,"fUSD",-155.63354506,0.00036491,16,"2024-04-14T09:50:45.203",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587610,1713088245213,"fUSD",-157.041418,0.00036498,34,"2024-04-14T09:50:45.213",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587611,1713088245223,"fUSD",-150.0,0.00036529,2,"2024-04-14T09:50:45.223",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587612,1713088245234,"fUSD",-154.76,0.0003653,2,"2024-04-14T09:50:45.234",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587613,1713088245244,"fUSD",-155.2,0.0003653,2,"2024-04-14T09:50:45.244",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587614,1713088245254,"fUSD",-157.041418,0.00036798,35,"2024-04-14T09:50:45.254",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587615,1713088245264,"fUSD",-964.0,0.000368,22,"2024-04-14T09:50:45.264",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587616,1713088245274,"fUSD",-150.0,0.0003689,120,"2024-04-14T09:50:45.274",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587617,1713088245285,"fUSD",-152.27,0.00036986,2,"2024-04-14T09:50:45.285",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587618,1713088245294,"fUSD",-50000.0,0.00037,7,"2024-04-14T09:50:45.294",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587619,1713088245304,"fUSD",-50000.0,0.00037,17,"2024-04-14T09:50:45.304",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587620,1713088245315,"fUSD",-10407.10976818,0.00037,6,"2024-04-14T09:50:45.315",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587621,1713088245337,"fUSD",-246096.42926149,0.00037,4,"2024-04-14T09:50:45.337",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587622,1713088245349,"fUSD",-586.68562945,0.00037,2,"2024-04-14T09:50:45.349",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587623,1713088245360,"fUSD",-900.0,0.00037,3,"2024-04-14T09:50:45.360",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587624,1713088245371,"fUSD",-157.041418,0.00037198,36,"2024-04-14T09:50:45.371",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587625,1713088245382,"fUSD",-696.0,0.00037233,7,"2024-04-14T09:50:45.382",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587626,1713088245393,"fUSD",-150.0,0.00037249,120,"2024-04-14T09:50:45.393",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587627,1713088245404,"fUSD",-996.54,0.00037265,2,"2024-04-14T09:50:45.404",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587628,1713088245415,"fUSD",-911.33,0.00037309,2,"2024-04-14T09:50:45.415",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587629,1713088245427,"fUSD",-157.041418,0.00037498,33,"2024-04-14T09:50:45.427",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587630,1713088245438,"fUSD",-157.041418,0.00037798,34,"2024-04-14T09:50:45.438",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587631,1713088245449,"fUSD",-50000.0,0.00038,18,"2024-04-14T09:50:45.449",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587632,1713088245459,"fUSD",-50000.0,0.00038,8,"2024-04-14T09:50:45.459",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587633,1713088245470,"fUSD",-2615.56,0.00038027,15,"2024-04-14T09:50:45.470",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587634,1713088245480,"fUSD",-150.0,0.0003807,120,"2024-04-14T09:50:45.480",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587635,1713088245491,"fUSD",-157.041418,0.00038198,35,"2024-04-14T09:50:45.491",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587636,1713088245501,"fUSD",-996.54,0.0003833,2,"2024-04-14T09:50:45.501",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587637,1713088245511,"fUSD",-155.16,0.00038356,2,"2024-04-14T09:50:45.511",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587638,1713088245521,"fUSD",-152.27,0.00038356,2,"2024-04-14T09:50:45.521",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587639,1713088245532,"fUSD",-157.041418,0.00038498,36,"2024-04-14T09:50:45.532",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587640,1713088245543,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.543",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587641,1713088245553,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.553",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587642,1713088245566,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.566",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587643,1713088245581,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.581",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587644,1713088245591,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.591",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587645,1713088245601,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.601",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587646,1713088245612,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.612",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587647,1713088245622,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.622",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587648,1713088245633,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.633",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587649,1713088245644,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.644",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587650,1713088245654,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.654",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587651,1713088245664,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.664",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587652,1713088245674,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.674",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587653,1713088245685,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.685",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587654,1713088245695,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.695",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587655,1713088245705,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.705",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587656,1713088245716,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.716",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587657,1713088245726,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.726",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587658,1713088245736,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.736",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587659,1713088245746,"fUSD",-1547.3,0.000385,3,"2024-04-14T09:50:45.746",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587660,1713088245756,"fUSD",-153.32,0.000385,3,"2024-04-14T09:50:45.756",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587661,1713088245766,"fUSD",-200.0,0.00038549,15,"2024-04-14T09:50:45.766",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587662,1713088245776,"fUSD",-1000.0,0.00038549,20,"2024-04-14T09:50:45.776",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587663,1713088245786,"fUSD",-500.0,0.00038549,20,"2024-04-14T09:50:45.786",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587664,1713088245796,"fUSD",-200.0,0.00038549,20,"2024-04-14T09:50:45.796",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587665,1713088245806,"fUSD",-696.0,0.00038603,7,"2024-04-14T09:50:45.806",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587666,1713088245819,"fUSD",-157.041418,0.00038798,37,"2024-04-14T09:50:45.819",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587667,1713088245829,"fUSD",-150.0,0.00038807,120,"2024-04-14T09:50:45.829",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587668,1713088245839,"fUSD",-161.66,0.00038933,2,"2024-04-14T09:50:45.839",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587669,1713088245849,"fUSD",-50000.0,0.00039,9,"2024-04-14T09:50:45.849",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587670,1713088245858,"fUSD",-50000.0,0.00039,19,"2024-04-14T09:50:45.858",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587671,1713088245868,"fUSD",-950.0,0.00039,3,"2024-04-14T09:50:45.868",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587672,1713088245878,"fUSD",-157.041418,0.00039198,38,"2024-04-14T09:50:45.878",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587673,1713088245888,"fUSD",-160.0,0.00039229,3,"2024-04-14T09:50:45.888",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587674,1713088245898,"fUSD",-160.0,0.00039237,3,"2024-04-14T09:50:45.898",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587675,1713088245907,"fUSD",-160.0,0.00039246,3,"2024-04-14T09:50:45.907",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587676,1713088245918,"fUSD",-160.0,0.00039255,3,"2024-04-14T09:50:45.918",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587677,1713088245928,"fUSD",-203.0,0.0003937,2,"2024-04-14T09:50:45.928",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587678,1713088245939,"fUSD",-996.54,0.00039395,2,"2024-04-14T09:50:45.939",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587679,1713088245948,"fUSD",-434.46,0.000394,7,"2024-04-14T09:50:45.948",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587680,1713088245958,"fUSD",-348.22,0.000394,7,"2024-04-14T09:50:45.958",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587681,1713088245968,"fUSD",-157.041418,0.00039498,39,"2024-04-14T09:50:45.968",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587682,1713088245977,"fUSD",-79985.31837341,0.000395,30,"2024-04-14T09:50:45.977",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587683,1713088245987,"fUSD",-911.33,0.00039573,2,"2024-04-14T09:50:45.987",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587684,1713088245997,"fUSD",-152.27,0.00039726,2,"2024-04-14T09:50:45.997",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587685,1713088246007,"fUSD",-157.041418,0.00039798,32,"2024-04-14T09:50:46.007",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587688,1713088246017,"fUSD",-1766.37387071,0.000399,48,"2024-04-14T09:50:46.017",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587691,1713088246032,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T09:50:46.032",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587693,1713088246042,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T09:50:46.042",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587695,1713088246052,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T09:50:46.052",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587697,1713088246063,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T09:50:46.063",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587699,1713088246081,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T09:50:46.081",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587701,1713088246093,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T09:50:46.093",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587703,1713088246105,"fUSD",-696.0,0.00039973,7,"2024-04-14T09:50:46.105",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587705,1713088246118,"fUSD",-50000.0,0.0004,40,"2024-04-14T09:50:46.118",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587706,1713088246129,"fUSD",-6782.25147741,0.0004,30,"2024-04-14T09:50:46.129",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587708,1713088246195,"fUSD",-43217.74852259,0.0004,30,"2024-04-14T09:50:46.195",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587709,1713088246206,"fUSD",-231.65632803,0.0004,120,"2024-04-14T09:50:46.206",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587710,1713088246216,"fUSD",-3356.81383592,0.0004,4,"2024-04-14T09:50:46.216",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587711,1713088246226,"fUSD",-27133.92829464,0.0004,4,"2024-04-14T09:50:46.226",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587712,1713088246237,"fUSD",-193.01379895,0.0004,2,"2024-04-14T09:50:46.237",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587713,1713088246248,"fUSD",-22139.36635788,0.0004,4,"2024-04-14T09:50:46.248",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587714,1713088246259,"fUSD",-548.35400054,0.0004,4,"2024-04-14T09:50:46.259",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587715,1713088246270,"fUSD",-959.45180685,0.0004,30,"2024-04-14T09:50:46.270",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587716,1713088246280,"fUSD",-1399.8046501,0.0004,30,"2024-04-14T09:50:46.280",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587717,1713088246290,"fUSD",-365.47266567,0.0004,30,"2024-04-14T09:50:46.290",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587718,1713088246300,"fUSD",-402.81108403,0.0004,30,"2024-04-14T09:50:46.300",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587719,1713088246310,"fUSD",-2002.10180942,0.0004,2,"2024-04-14T09:50:46.310",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587720,1713088246325,"fUSD",-749.76878721,0.0004,30,"2024-04-14T09:50:46.325",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587721,1713088246335,"fUSD",-2458.88819269,0.0004,2,"2024-04-14T09:50:46.335",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587722,1713088246345,"fUSD",-369.74406119,0.0004,2,"2024-04-14T09:50:46.345",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587723,1713088246355,"fUSD",-529.95923217,0.0004,120,"2024-04-14T09:50:46.355",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587724,1713088246365,"fUSD",-3232.27565572,0.0004,30,"2024-04-14T09:50:46.365",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587725,1713088246375,"fUSD",-2853.72301667,0.0004,5,"2024-04-14T09:50:46.375",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587726,1713088246385,"fUSD",-507.79199758,0.0004,120,"2024-04-14T09:50:46.385",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587727,1713088246395,"fUSD",-1000.0,0.0004,2,"2024-04-14T09:50:46.395",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587728,1713088246405,"fUSD",-185.0,0.0004,32,"2024-04-14T09:50:46.405",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587729,1713088246417,"fUSD",-153.604901,0.0004,14,"2024-04-14T09:50:46.417",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587730,1713088246427,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.427",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587731,1713088246437,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.437",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587732,1713088246447,"fUSD",-225.265027,0.0004,14,"2024-04-14T09:50:46.447",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587733,1713088246457,"fUSD",-151.883449,0.0004,14,"2024-04-14T09:50:46.457",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587734,1713088246467,"fUSD",-225.265027,0.0004,14,"2024-04-14T09:50:46.467",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587735,1713088246477,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.477",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587736,1713088246487,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.487",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587737,1713088246497,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.497",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587738,1713088246507,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.507",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587739,1713088246520,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.520",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587740,1713088246530,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.530",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587741,1713088246540,"fUSD",-154.482494,0.0004,14,"2024-04-14T09:50:46.540",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587742,1713088246550,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.550",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587743,1713088246560,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.560",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587744,1713088246571,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.571",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587745,1713088246582,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.582",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587746,1713088246592,"fUSD",-776.036863,0.0004,7,"2024-04-14T09:50:46.592",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587747,1713088246602,"fUSD",-776.036863,0.0004,7,"2024-04-14T09:50:46.602",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587748,1713088246612,"fUSD",-532.624572,0.0004,14,"2024-04-14T09:50:46.612",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587749,1713088246622,"fUSD",-532.624572,0.0004,14,"2024-04-14T09:50:46.622",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587750,1713088246633,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.633",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587751,1713088246643,"fUSD",-258.098084,0.0004,14,"2024-04-14T09:50:46.643",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587752,1713088246652,"fUSD",-439.05708,0.0004,14,"2024-04-14T09:50:46.652",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587753,1713088246662,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.662",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587754,1713088246671,"fUSD",-439.05708,0.0004,14,"2024-04-14T09:50:46.671",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587755,1713088246681,"fUSD",-151.471127,0.0004,14,"2024-04-14T09:50:46.681",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587756,1713088246690,"fUSD",-244.296489,0.0004,14,"2024-04-14T09:50:46.690",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587757,1713088246700,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.700",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587758,1713088246709,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.709",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587759,1713088246719,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.719",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587760,1713088246729,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.729",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587761,1713088246741,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.741",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587762,1713088246751,"fUSD",-177.952692,0.0004,14,"2024-04-14T09:50:46.751",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587763,1713088246760,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.760",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587764,1713088246770,"fUSD",-177.952692,0.0004,14,"2024-04-14T09:50:46.770",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587765,1713088246780,"fUSD",-167.211154,0.0004,14,"2024-04-14T09:50:46.780",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587766,1713088246790,"fUSD",-167.211154,0.0004,14,"2024-04-14T09:50:46.790",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587767,1713088246800,"fUSD",-151.0,0.0004,7,"2024-04-14T09:50:46.800",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587769,1713088246810,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.810",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587770,1713088246822,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.822",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587771,1713088246832,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.832",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587772,1713088246842,"fUSD",-799.948108,0.0004,14,"2024-04-14T09:50:46.842",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587773,1713088246852,"fUSD",-153.145968,0.0004,7,"2024-04-14T09:50:46.852",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587774,1713088246861,"fUSD",-799.948108,0.0004,14,"2024-04-14T09:50:46.861",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587775,1713088246871,"fUSD",-426.967051,0.0004,14,"2024-04-14T09:50:46.871",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587776,1713088246882,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.882",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587777,1713088246892,"fUSD",-426.967051,0.0004,14,"2024-04-14T09:50:46.892",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587778,1713088246902,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.902",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587779,1713088246911,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.911",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587780,1713088246921,"fUSD",-151.933996,0.0004,14,"2024-04-14T09:50:46.921",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587781,1713088246931,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.931",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587782,1713088246941,"fUSD",-155.064629,0.0004,14,"2024-04-14T09:50:46.941",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587783,1713088246951,"fUSD",-1888.312395,0.0004,14,"2024-04-14T09:50:46.951",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587784,1713088246961,"fUSD",-1888.312395,0.0004,14,"2024-04-14T09:50:46.961",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587785,1713088246971,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:46.971",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587786,1713088246981,"fUSD",-746.958894,0.0004,14,"2024-04-14T09:50:46.981",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587787,1713088246991,"fUSD",-205.338675,0.0004,14,"2024-04-14T09:50:46.991",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587788,1713088247003,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:47.003",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587789,1713088247013,"fUSD",-746.958894,0.0004,14,"2024-04-14T09:50:47.013",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587790,1713088247023,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:47.023",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587791,1713088247032,"fUSD",-205.338675,0.0004,14,"2024-04-14T09:50:47.032",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587792,1713088247042,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:47.042",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587793,1713088247053,"fUSD",-297.814214,0.0004,14,"2024-04-14T09:50:47.053",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587794,1713088247064,"fUSD",-297.814214,0.0004,14,"2024-04-14T09:50:47.064",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587795,1713088247076,"fUSD",-218.222334,0.0004,14,"2024-04-14T09:50:47.076",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587796,1713088247085,"fUSD",-218.222334,0.0004,14,"2024-04-14T09:50:47.085",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587797,1713088247095,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:47.095",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587798,1713088247104,"fUSD",-153.142966,0.0004,14,"2024-04-14T09:50:47.104",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587799,1713088247116,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:47.116",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587800,1713088247127,"fUSD",-274.364586,0.0004,14,"2024-04-14T09:50:47.127",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587801,1713088247139,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:47.139",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587802,1713088247149,"fUSD",-274.364586,0.0004,14,"2024-04-14T09:50:47.149",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587803,1713088247160,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:47.160",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587804,1713088247169,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:47.169",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587805,1713088247179,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:47.179",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587806,1713088247188,"fUSD",-157.041418,0.00040198,33,"2024-04-14T09:50:47.188",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587807,1713088247198,"fUSD",-412.35,0.00040452,2,"2024-04-14T09:50:47.198",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587808,1713088247208,"fUSD",-412.35,0.00040452,2,"2024-04-14T09:50:47.208",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587809,1713088247381,"fUSD",-996.54,0.0004046,2,"2024-04-14T09:50:47.381",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587810,1713088247390,"fUSD",-157.041418,0.00040498,34,"2024-04-14T09:50:47.390",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587811,1713088247400,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.400",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587812,1713088247409,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.409",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587813,1713088247418,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.418",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587814,1713088247428,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.428",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587815,1713088247438,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.438",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587816,1713088247447,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.447",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587817,1713088247456,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.456",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587818,1713088247466,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.466",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587819,1713088247477,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.477",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587820,1713088247493,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.493",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587821,1713088247502,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.502",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587822,1713088247511,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.511",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587823,1713088247521,"fUSD",-500.0,0.00040503,4,"2024-04-14T09:50:47.521",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587824,1713088247531,"fUSD",-392.0,0.00040503,4,"2024-04-14T09:50:47.531",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587825,1713088247541,"fUSD",-1647.0,0.000406,7,"2024-04-14T09:50:47.541",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587826,1713088247551,"fUSD",-2615.56,0.00040767,15,"2024-04-14T09:50:47.551",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587827,1713088247561,"fUSD",-157.041418,0.00040798,35,"2024-04-14T09:50:47.561",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587828,1713088247576,"fUSD",-166.66,0.00040863,2,"2024-04-14T09:50:47.576",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587829,1713088247587,"fUSD",-150.0,0.00040863,2,"2024-04-14T09:50:47.587",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587830,1713088247597,"fUSD",-794.43,0.00040863,2,"2024-04-14T09:50:47.597",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587831,1713088247607,"fUSD",-521.03,0.00040863,2,"2024-04-14T09:50:47.607",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587832,1713088247618,"fUSD",-150.0,0.00040863,2,"2024-04-14T09:50:47.618",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587833,1713088247629,"fUSD",-203.0,0.0004087,2,"2024-04-14T09:50:47.629",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587834,1713088247640,"fUSD",-50000.0,0.00041,41,"2024-04-14T09:50:47.640",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587835,1713088247650,"fUSD",-50000.0,0.00041,31,"2024-04-14T09:50:47.650",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587836,1713088247660,"fUSD",-1585.45816823,0.00041,2,"2024-04-14T09:50:47.660",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587837,1713088247670,"fUSD",-1000.0,0.00041,3,"2024-04-14T09:50:47.670",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587838,1713088247680,"fUSD",-150.0,0.00041034,120,"2024-04-14T09:50:47.680",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587839,1713088247690,"fUSD",-334.92792625,0.00041079,30,"2024-04-14T09:50:47.690",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587840,1713088247700,"fUSD",-156.3106271,0.00041084,30,"2024-04-14T09:50:47.700",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587841,1713088247709,"fUSD",-150.04358553,0.00041084,30,"2024-04-14T09:50:47.709",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587842,1713088247719,"fUSD",-154.99801969,0.00041093,30,"2024-04-14T09:50:47.719",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587843,1713088247729,"fUSD",-1000.0,0.00041095,2,"2024-04-14T09:50:47.729",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587844,1713088247740,"fUSD",-157.0,0.00041096,2,"2024-04-14T09:50:47.740",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587845,1713088247751,"fUSD",-152.27,0.00041096,2,"2024-04-14T09:50:47.751",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587846,1713088247761,"fUSD",-334.92792625,0.00041113,30,"2024-04-14T09:50:47.761",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587847,1713088247770,"fUSD",-290.1950457,0.00041145,30,"2024-04-14T09:50:47.770",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587848,1713088247780,"fUSD",-239.1464098,0.00041177,30,"2024-04-14T09:50:47.780",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587849,1713088247790,"fUSD",-157.041418,0.00041198,36,"2024-04-14T09:50:47.790",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587850,1713088247799,"fUSD",-162.68783336,0.00041213,30,"2024-04-14T09:50:47.799",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587851,1713088247808,"fUSD",-150.0,0.00041247,120,"2024-04-14T09:50:47.808",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587852,1713088247818,"fUSD",-154.38291623,0.00041277,30,"2024-04-14T09:50:47.818",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587853,1713088247831,"fUSD",-150.04358553,0.00041288,30,"2024-04-14T09:50:47.831",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587854,1713088247841,"fUSD",-294.85396009,0.00041333,30,"2024-04-14T09:50:47.841",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587855,1713088247850,"fUSD",-290.1950457,0.00041338,30,"2024-04-14T09:50:47.850",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587856,1713088247859,"fUSD",-696.0,0.00041343,7,"2024-04-14T09:50:47.859",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587857,1713088247868,"fUSD",-239.1464098,0.00041374,30,"2024-04-14T09:50:47.868",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587858,1713088247876,"fUSD",-294.85396009,0.00041413,30,"2024-04-14T09:50:47.876",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587859,1713088247886,"fUSD",-290.1950457,0.0004147,30,"2024-04-14T09:50:47.886",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587860,1713088247896,"fUSD",-157.01983611,0.00041479,30,"2024-04-14T09:50:47.896",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587861,1713088247905,"fUSD",-157.041418,0.00041498,37,"2024-04-14T09:50:47.905",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587862,1713088247914,"fUSD",-1032.962052,0.00041525,2,"2024-04-14T09:50:47.914",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587863,1713088247923,"fUSD",-154.78946012,0.0004154,30,"2024-04-14T09:50:47.923",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587864,1713088247933,"fUSD",-150.04358553,0.00041576,30,"2024-04-14T09:50:47.933",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587865,1713088247942,"fUSD",-156.3106271,0.00041582,30,"2024-04-14T09:50:47.942",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587866,1713088247951,"fUSD",-434.46,0.000416,7,"2024-04-14T09:50:47.951",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587867,1713088247960,"fUSD",-348.22,0.000416,7,"2024-04-14T09:50:47.960",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587868,1713088247969,"fUSD",-155.46548869,0.00041618,30,"2024-04-14T09:50:47.969",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587869,1713088247978,"fUSD",-412.35,0.00041623,2,"2024-04-14T09:50:47.978",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587870,1713088247988,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:47.988",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587871,1713088247997,"fUSD",-412.35,0.00041623,2,"2024-04-14T09:50:47.997",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587872,1713088248006,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:48.006",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587873,1713088248015,"fUSD",-412.35,0.00041623,2,"2024-04-14T09:50:48.015",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587874,1713088248024,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:48.024",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587875,1713088248034,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:48.034",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587876,1713088248044,"fUSD",-412.35,0.00041623,2,"2024-04-14T09:50:48.044",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587877,1713088248053,"fUSD",-412.35,0.00041623,2,"2024-04-14T09:50:48.053",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587878,1713088248063,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:48.063",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587879,1713088248077,"fUSD",-820.0924385,0.00041623,2,"2024-04-14T09:50:48.077",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587880,1713088248780,"fUSD",-88.0775615,0.00041623,2,"2024-04-14T09:50:48.780",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587881,1713088248789,"fUSD",-257.0074385,0.00041623,2,"2024-04-14T09:50:48.789",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587882,1713088249237,"fUSD",-567.6925615,0.00041623,2,"2024-04-14T09:50:49.237",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587883,1713088249246,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:49.246",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587884,1713088249256,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:49.256",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587885,1713088249266,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:49.266",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587886,1713088249275,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:49.275",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587887,1713088249284,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:49.284",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587888,1713088249294,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:49.294",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587889,1713088249303,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:49.303",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587890,1713088249312,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:49.312",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587891,1713088249321,"fUSD",-334.92792625,0.00041644,30,"2024-04-14T09:50:49.321",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587892,1713088249331,"fUSD",-155.03847772,0.00041667,30,"2024-04-14T09:50:49.331",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587893,1713088249340,"fUSD",-239.1464098,0.00041676,30,"2024-04-14T09:50:49.340",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587894,1713088249350,"fUSD",-171.20687448,0.0004168,30,"2024-04-14T09:50:49.350",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587895,1713088249359,"fUSD",-290.1950457,0.00041749,30,"2024-04-14T09:50:49.359",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587896,1713088249368,"fUSD",-157.041418,0.00041798,38,"2024-04-14T09:50:49.368",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587897,1713088249377,"fUSD",-238.30762804,0.00041837,2,"2024-04-14T09:50:49.377",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587898,1713088249401,"fUSD",-673.02237196,0.00041837,2,"2024-04-14T09:50:49.401",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587899,1713088249410,"fUSD",-166.66666666,0.00041848,30,"2024-04-14T09:50:49.410",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587900,1713088249420,"fUSD",-157.12752826,0.00041862,30,"2024-04-14T09:50:49.420",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587901,1713088249429,"fUSD",-150.0,0.00041897,2,"2024-04-14T09:50:49.429",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587902,1713088249438,"fUSD",-155.55,0.00041897,2,"2024-04-14T09:50:49.438",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587903,1713088249447,"fUSD",-161.17,0.00041897,2,"2024-04-14T09:50:49.447",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587904,1713088249456,"fUSD",-300.0,0.00041897,2,"2024-04-14T09:50:49.456",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587905,1713088249465,"fUSD",-153.49,0.00041897,2,"2024-04-14T09:50:49.465",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587906,1713088249474,"fUSD",-324.94,0.00041897,2,"2024-04-14T09:50:49.474",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587907,1713088249483,"fUSD",-150.0,0.00041897,2,"2024-04-14T09:50:49.483",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587908,1713088249493,"fUSD",-152.05,0.00041897,2,"2024-04-14T09:50:49.493",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587909,1713088249502,"fUSD",-150.0,0.00041897,2,"2024-04-14T09:50:49.502",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587910,1713088249512,"fUSD",-150.0,0.00041897,2,"2024-04-14T09:50:49.512",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587911,1713088249521,"fUSD",-150.0,0.00041897,2,"2024-04-14T09:50:49.521",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587912,1713088249530,"fUSD",-150.0,0.00041897,2,"2024-04-14T09:50:49.530",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587913,1713088249540,"fUSD",-150.0,0.00041897,2,"2024-04-14T09:50:49.540",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587914,1713088249549,"fUSD",-150.0,0.00041897,2,"2024-04-14T09:50:49.549",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587915,1713088249559,"fUSD",-150.0,0.00041897,2,"2024-04-14T09:50:49.559",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587916,1713088249568,"fUSD",-150.06,0.00041897,2,"2024-04-14T09:50:49.568",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587917,1713088249580,"fUSD",-157.12752826,0.00041906,30,"2024-04-14T09:50:49.580",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587918,1713088249589,"fUSD",-156.3106271,0.00041993,30,"2024-04-14T09:50:49.589",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587919,1713088249598,"fUSD",-50000.0,0.00042,42,"2024-04-14T09:50:49.598",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587920,1713088249607,"fUSD",-30486.54983071,0.00042,32,"2024-04-14T09:50:49.607",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587921,1713088249660,"fUSD",-1506.28635,0.00042,32,"2024-04-14T09:50:49.660",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587922,1713088251121,"fUSD",-556.59202541,0.000209,2,"2024-04-14T09:50:51.121",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587923,1713088251132,"fUSD",-2051.92006099,0.000209,2,"2024-04-14T09:50:51.132",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587924,1713088251143,"fUSD",-161.63163552,0.00026349,2,"2024-04-14T09:50:51.143",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587925,1713088251154,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:51.154",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587926,1713088251165,"fUSD",-283.85627808,0.00042,32,"2024-04-14T09:50:51.165",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587927,1713088251190,"fUSD",-1843.118017,0.00042,32,"2024-04-14T09:50:51.190",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587928,1713088251203,"fUSD",-1197.59218255,0.00042,32,"2024-04-14T09:50:51.203",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587929,1713088251235,"fUSD",-4469.29546376,0.00042,32,"2024-04-14T09:50:51.235",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587930,1713088251514,"fUSD",-1255.23513635,0.00042,32,"2024-04-14T09:50:51.514",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587931,1713088251526,"fUSD",-8958.06674155,0.00042,32,"2024-04-14T09:50:51.526",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587932,1713088251538,"fUSD",-2951.32,0.00042,2,"2024-04-14T09:50:51.538",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587933,1713088251548,"fUSD",-290.58663286,0.00042,2,"2024-04-14T09:50:51.548",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587934,1713088253495,"fUSD",-2699.64214933,0.00020899,2,"2024-04-14T09:50:53.495",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587935,1713088253505,"fUSD",-558.09924108,0.00020899,2,"2024-04-14T09:50:53.505",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587936,1713088253515,"fUSD",-231.43276754,0.000209,2,"2024-04-14T09:50:53.515",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587937,1713088253524,"fUSD",-92.06944203,0.00035761,5,"2024-04-14T09:50:53.524",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587938,1713088253537,"fUSD",-916.17157125,0.00035761,5,"2024-04-14T09:50:53.537",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587939,1713088253546,"fUSD",-423.46,0.00036481,3,"2024-04-14T09:50:53.546",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587940,1713088253555,"fUSD",-151.0,0.0004,14,"2024-04-14T09:50:53.555",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587941,1713088253565,"fUSD",-908.17,0.00041623,2,"2024-04-14T09:50:53.565",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587942,1713088253575,"fUSD",-709.41336714,0.00042,2,"2024-04-14T09:50:53.575",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587943,1713088253588,"fUSD",-1547.3,0.00042,4,"2024-04-14T09:50:53.588",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587944,1713088253597,"fUSD",-1547.3,0.00042,4,"2024-04-14T09:50:53.597",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587945,1713088253607,"fUSD",-1547.3,0.00042,4,"2024-04-14T09:50:53.607",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587946,1713088253616,"fUSD",-1547.3,0.00042,4,"2024-04-14T09:50:53.616",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587947,1713088253626,"fUSD",-1547.3,0.00042,4,"2024-04-14T09:50:53.626",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587948,1713088253635,"fUSD",-1262.69902762,0.00042,4,"2024-04-14T09:50:53.635",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587949,1713088253659,"fUSD",-284.60097238,0.00042,4,"2024-04-14T09:50:53.659",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587950,1713088253669,"fUSD",-1547.3,0.00042,4,"2024-04-14T09:50:53.669",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587951,1713088253679,"fUSD",-608.98902762,0.00042,4,"2024-04-14T09:50:53.679",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587952,1713088253727,"fUSD",-257.0,0.00042,4,"2024-04-14T09:50:53.727",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587953,1713088253742,"fUSD",-298.45827222,0.00042,4,"2024-04-14T09:50:53.742",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587955,1713088466392,"fUSD",222.31726829,0.00012,30,"2024-04-14T09:54:26.392",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587956,1713088475859,"fUSD",694.15098702,0.00015,2,"2024-04-14T09:54:35.859",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587957,1713088475890,"fUSD",260.17148626,0.00015,2,"2024-04-14T09:54:35.890",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587959,1713088504160,"fUSD",196.0,0.0002099,15,"2024-04-14T09:55:04.160",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587960,1713088504274,"fUSD",468.0,0.0002099,15,"2024-04-14T09:55:04.274",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587961,1713088504812,"fUSD",196.0,0.0002098,15,"2024-04-14T09:55:04.812",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587962,1713088504975,"fUSD",468.0,0.0002098,15,"2024-04-14T09:55:04.975",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587963,1713088505318,"fUSD",196.0,0.0002097,15,"2024-04-14T09:55:05.318",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587964,1713088505446,"fUSD",468.0,0.0002097,15,"2024-04-14T09:55:05.446",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587965,1713088505531,"fUSD",606.0,0.0002099,15,"2024-04-14T09:55:05.531",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587966,1713088505792,"fUSD",196.0,0.0002099,15,"2024-04-14T09:55:05.792",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587967,1713088505929,"fUSD",468.0,0.0002099,15,"2024-04-14T09:55:05.929",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587968,1713088506259,"fUSD",196.0,0.0002098,15,"2024-04-14T09:55:06.259",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587969,1713088506318,"fUSD",606.0,0.0002098,15,"2024-04-14T09:55:06.318",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587970,1713088506421,"fUSD",468.0,0.0002098,15,"2024-04-14T09:55:06.421",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587971,1713088506777,"fUSD",196.0,0.0002097,15,"2024-04-14T09:55:06.777",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587972,1713088506889,"fUSD",468.0,0.0002097,15,"2024-04-14T09:55:06.889",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587973,1713088507020,"fUSD",606.0,0.0002097,15,"2024-04-14T09:55:07.020",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587974,1713088507375,"fUSD",468.0,0.0002099,15,"2024-04-14T09:55:07.375",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587975,1713088507430,"fUSD",196.0,0.0002099,15,"2024-04-14T09:55:07.430",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587976,1713088507682,"fUSD",606.0,0.0002099,15,"2024-04-14T09:55:07.682",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587977,1713088508130,"fUSD",196.0,0.0002098,15,"2024-04-14T09:55:08.130",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587978,1713088508176,"fUSD",468.0,0.0002098,15,"2024-04-14T09:55:08.176",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587979,1713088508220,"fUSD",606.0,0.0002098,15,"2024-04-14T09:55:08.220",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587980,1713088509073,"fUSD",468.0,0.0002099,15,"2024-04-14T09:55:09.073",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587981,1713088509108,"fUSD",196.0,0.0002099,15,"2024-04-14T09:55:09.108",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587982,1713088509156,"fUSD",606.0,0.0002097,15,"2024-04-14T09:55:09.156",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587983,1713088509278,"fUSD",606.0,0.0002099,15,"2024-04-14T09:55:09.278",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587984,1713088509399,"fUSD",474.48,0.0002098,15,"2024-04-14T09:55:09.399",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587985,1713088509675,"fUSD",606.0,0.0002098,15,"2024-04-14T09:55:09.675",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587986,1713088509875,"fUSD",202.82,0.0002098,15,"2024-04-14T09:55:09.875",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587987,1713088510418,"fUSD",606.0,0.0002099,15,"2024-04-14T09:55:10.418",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587988,1713088510874,"fUSD",606.1,0.0002098,15,"2024-04-14T09:55:10.874",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587989,1713088623541,"fUSD",1898.0,0.0002099,15,"2024-04-14T09:57:03.541",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587990,1713088624222,"fUSD",1898.0,0.0002098,15,"2024-04-14T09:57:04.222",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587991,1713088624696,"fUSD",1898.0,0.0002097,15,"2024-04-14T09:57:04.696",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587992,1713088625197,"fUSD",1898.0,0.0002099,15,"2024-04-14T09:57:05.197",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587993,1713088625346,"fUSD",150.5,0.0002099,15,"2024-04-14T09:57:05.346",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587994,1713088625859,"fUSD",1898.0,0.0002098,15,"2024-04-14T09:57:05.859",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587995,1713088625902,"fUSD",150.5,0.0002098,15,"2024-04-14T09:57:05.902",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587996,1713088626350,"fUSD",1898.0,0.0002097,15,"2024-04-14T09:57:06.350",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587997,1713088626765,"fUSD",150.5,0.0002097,15,"2024-04-14T09:57:06.765",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587998,1713088627898,"fUSD",150.5,0.0002099,15,"2024-04-14T09:57:07.898",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322587999,1713088627960,"fUSD",1898.0,0.0002099,15,"2024-04-14T09:57:07.960",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322588000,1713088628057,"fUSD",150.5,0.0002098,15,"2024-04-14T09:57:08.057",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322588001,1713088628385,"fUSD",150.5,0.0002097,15,"2024-04-14T09:57:08.385",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322588002,1713088629122,"fUSD",1448.45,0.0002098,15,"2024-04-14T09:57:09.122",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322588003,1713088629148,"fUSD",449.55,0.0002098,15,"2024-04-14T09:57:09.148",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322588004,1713088629504,"fUSD",228.5,0.0002099,15,"2024-04-14T09:57:09.504",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322588005,1713088629575,"fUSD",1898.0,0.0002099,15,"2024-04-14T09:57:09.575",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322588006,1713088630054,"fUSD",1903.76,0.0002098,15,"2024-04-14T09:57:10.054",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322588007,1713089064160,"fUSD",142.85049629,0.00018015,2,"2024-04-14T10:04:24.160",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322588008,1713089064188,"fUSD",660.52950371,0.00018015,2,"2024-04-14T10:04:24.188",0.00036135000000000003,51.63,0.9811666091032458,858927671.8289541]
[322588010,1713089307342,"fUSD",-150.0,0.0001973,2,"2024-04-14T10:08:27.342",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588011,1713089307369,"fUSD",-162.7317849,0.0001976,2,"2024-04-14T10:08:27.369",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588012,1713089307395,"fUSD",-269.611831,0.00019761,2,"2024-04-14T10:08:27.395",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588013,1713089307424,"fUSD",-166.15964522,0.00019762,2,"2024-04-14T10:08:27.424",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588014,1713089307450,"fUSD",-500.0,0.00019862,2,"2024-04-14T10:08:27.450",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588015,1713089307475,"fUSD",-19.14228818,0.00019866,2,"2024-04-14T10:08:27.475",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588016,1713089382870,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:42.870",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588017,1713089382925,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:42.925",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588018,1713089383025,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:43.025",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588019,1713089383097,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:43.097",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588020,1713089383132,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:43.132",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588021,1713089383163,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:43.163",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588022,1713089383203,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:43.203",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588023,1713089383250,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:43.250",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588024,1713089383301,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:43.301",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588025,1713089383337,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:43.337",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588026,1713089383385,"fUSD",-2386.90176123,0.00019,2,"2024-04-14T10:09:43.385",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588027,1713089406923,"fUSD",-2912.0201487,0.00019,2,"2024-04-14T10:10:06.923",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588028,1713089406976,"fUSD",-2820.31626576,0.00019,2,"2024-04-14T10:10:06.976",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588038,1713089431486,"fUSD",-200.0,0.00018527,2,"2024-04-14T10:10:31.486",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588040,1713089431499,"fUSD",-318.40021227,0.00019,2,"2024-04-14T10:10:31.499",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588043,1713089431591,"fUSD",-600.62998906,0.00019,2,"2024-04-14T10:10:31.591",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588044,1713089431601,"fUSD",-150.0,0.00019,2,"2024-04-14T10:10:31.601",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588045,1713089431610,"fUSD",-150.0,0.00019,2,"2024-04-14T10:10:31.610",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588046,1713089431619,"fUSD",-150.0,0.00019,2,"2024-04-14T10:10:31.619",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588047,1713089431628,"fUSD",-300.0,0.00019,2,"2024-04-14T10:10:31.628",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588048,1713089431637,"fUSD",-155.0,0.00019728,2,"2024-04-14T10:10:31.637",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588049,1713089431647,"fUSD",-437.34084086,0.00019729,2,"2024-04-14T10:10:31.647",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588050,1713089431749,"fUSD",-650.16907353,0.00019729,2,"2024-04-14T10:10:31.749",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588051,1713089431760,"fUSD",-4645.05299504,0.00019729,2,"2024-04-14T10:10:31.760",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588079,1713089437771,"fUSD",-500.0,0.00019762,2,"2024-04-14T10:10:37.771",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588080,1713089437781,"fUSD",-180.85771182,0.00019866,2,"2024-04-14T10:10:37.781",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588081,1713089437791,"fUSD",-305.56,0.00019901,2,"2024-04-14T10:10:37.791",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588082,1713089437801,"fUSD",-178.11,0.00020135,2,"2024-04-14T10:10:37.801",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588083,1713089437810,"fUSD",-1000.0,0.00020224,2,"2024-04-14T10:10:37.810",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588084,1713089437820,"fUSD",-803.38,0.00020279,2,"2024-04-14T10:10:37.820",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588085,1713089437830,"fUSD",-250.0,0.00020478,2,"2024-04-14T10:10:37.830",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588086,1713089437839,"fUSD",-499.99,0.00020478,2,"2024-04-14T10:10:37.839",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588087,1713089437849,"fUSD",-780.34286168,0.00020596,2,"2024-04-14T10:10:37.849",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588088,1713089437858,"fUSD",-150.99,0.00020596,2,"2024-04-14T10:10:37.858",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588089,1713089437868,"fUSD",-4181.6806,0.00020597,2,"2024-04-14T10:10:37.868",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588090,1713089437877,"fUSD",-4409.5616,0.00020597,2,"2024-04-14T10:10:37.877",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588091,1713089437886,"fUSD",-1047.9,0.00020597,2,"2024-04-14T10:10:37.886",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588092,1713089437895,"fUSD",-3368.31308537,0.00020598,2,"2024-04-14T10:10:37.895",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588093,1713089437905,"fUSD",-869.41583744,0.00020599,2,"2024-04-14T10:10:37.905",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588094,1713089437914,"fUSD",-3368.31308531,0.00020632,2,"2024-04-14T10:10:37.914",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588095,1713089437923,"fUSD",-869.41583743,0.00020632,2,"2024-04-14T10:10:37.923",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588096,1713089437932,"fUSD",-3368.31308531,0.00020665,2,"2024-04-14T10:10:37.932",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588098,1713089437942,"fUSD",-869.41583743,0.00020666,2,"2024-04-14T10:10:37.942",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588100,1713089437951,"fUSD",-156.92614879,0.00020695,2,"2024-04-14T10:10:37.951",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588102,1713089437960,"fUSD",-166.9536833,0.00020695,2,"2024-04-14T10:10:37.960",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588104,1713089437970,"fUSD",-155.0,0.00020695,2,"2024-04-14T10:10:37.970",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588106,1713089437979,"fUSD",-265.9681227,0.00020695,2,"2024-04-14T10:10:37.979",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588108,1713089437988,"fUSD",-304.59353416,0.00020695,2,"2024-04-14T10:10:37.988",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588110,1713089437997,"fUSD",-266.79799477,0.00020695,2,"2024-04-14T10:10:37.997",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588112,1713089438006,"fUSD",-155.87689716,0.00020695,2,"2024-04-14T10:10:38.006",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588114,1713089438016,"fUSD",-363.46482361,0.00020695,2,"2024-04-14T10:10:38.016",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588116,1713089438026,"fUSD",-1545.49398965,0.00020695,2,"2024-04-14T10:10:38.026",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588118,1713089438035,"fUSD",-207.35689785,0.00020695,2,"2024-04-14T10:10:38.035",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588119,1713089438044,"fUSD",-6214.23309789,0.00020695,2,"2024-04-14T10:10:38.044",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588120,1713089438053,"fUSD",-809.96636847,0.00020695,2,"2024-04-14T10:10:38.053",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588121,1713089438062,"fUSD",-234.41083959,0.00020695,2,"2024-04-14T10:10:38.062",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588122,1713089438072,"fUSD",-1239.24531074,0.00020695,2,"2024-04-14T10:10:38.072",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588123,1713089438081,"fUSD",-3285.32662406,0.00020696,2,"2024-04-14T10:10:38.081",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588124,1713089438091,"fUSD",-245000.0,0.00020697,2,"2024-04-14T10:10:38.091",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588125,1713089438100,"fUSD",-3368.31308531,0.00020699,2,"2024-04-14T10:10:38.100",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588126,1713089438110,"fUSD",-167.12,0.00020728,2,"2024-04-14T10:10:38.110",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588127,1713089438119,"fUSD",-3368.31308531,0.00020732,2,"2024-04-14T10:10:38.119",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588128,1713089438129,"fUSD",-3368.31308531,0.00020766,2,"2024-04-14T10:10:38.129",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588129,1713089438138,"fUSD",-3368.31308531,0.00020799,2,"2024-04-14T10:10:38.138",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588130,1713089438147,"fUSD",-3368.31308531,0.00020833,2,"2024-04-14T10:10:38.147",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588131,1713089438156,"fUSD",-3368.31308531,0.00020866,2,"2024-04-14T10:10:38.156",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588132,1713089438165,"fUSD",-426.46242322,0.00020898,2,"2024-04-14T10:10:38.165",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588133,1713089438174,"fUSD",-155.0,0.00020898,2,"2024-04-14T10:10:38.174",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588134,1713089438184,"fUSD",-5027.76410807,0.000209,2,"2024-04-14T10:10:38.184",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588135,1713089438193,"fUSD",-180.24386846,0.000209,2,"2024-04-14T10:10:38.193",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588136,1713089438202,"fUSD",-1000.0,0.000209,2,"2024-04-14T10:10:38.202",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588137,1713089438212,"fUSD",-10000.0,0.000209,2,"2024-04-14T10:10:38.212",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588138,1713089438221,"fUSD",-165.25180579,0.000209,2,"2024-04-14T10:10:38.221",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588139,1713089438231,"fUSD",-177.99290906,0.000209,2,"2024-04-14T10:10:38.231",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588140,1713089438240,"fUSD",-153.42459212,0.000209,2,"2024-04-14T10:10:38.240",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588141,1713089438249,"fUSD",-2862.7263717,0.000209,2,"2024-04-14T10:10:38.249",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588142,1713089438258,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.258",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588143,1713089438268,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.268",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588144,1713089438278,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.278",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588145,1713089438287,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.287",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588146,1713089438297,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.297",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588147,1713089438306,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.306",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588148,1713089438315,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.315",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588149,1713089438324,"fUSD",-3368.31308531,0.000209,2,"2024-04-14T10:10:38.324",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588150,1713089438333,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.333",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588151,1713089438343,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.343",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588152,1713089438352,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.352",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588153,1713089438362,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.362",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588154,1713089438371,"fUSD",-1006.08156831,0.000209,2,"2024-04-14T10:10:38.371",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588155,1713089438380,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.380",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588156,1713089438389,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.389",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588157,1713089438399,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.399",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588158,1713089438408,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.408",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588159,1713089438419,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.419",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588160,1713089438428,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.428",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588161,1713089438437,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.437",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588162,1713089438447,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:10:38.447",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588163,1713089438461,"fUSD",-187.52025476,0.000209,2,"2024-04-14T10:10:38.461",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588164,1713089438471,"fUSD",-420.59483582,0.000209,2,"2024-04-14T10:10:38.471",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588165,1713089438480,"fUSD",-11038.81062976,0.000209,2,"2024-04-14T10:10:38.480",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588166,1713089438490,"fUSD",-386.73229254,0.000209,2,"2024-04-14T10:10:38.490",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588167,1713089438500,"fUSD",-1967.67006908,0.000209,2,"2024-04-14T10:10:38.500",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588168,1713089438510,"fUSD",-375.38911058,0.000209,2,"2024-04-14T10:10:38.510",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588169,1713089438520,"fUSD",-167.21418192,0.0002099,2,"2024-04-14T10:10:38.520",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588170,1713089438532,"fUSD",-167.21418192,0.0002099,2,"2024-04-14T10:10:38.532",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588171,1713089438541,"fUSD",-495.30496402,0.00020999,2,"2024-04-14T10:10:38.541",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588172,1713089438703,"fUSD",-499.23535817,0.00020999,2,"2024-04-14T10:10:38.703",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588173,1713089438713,"fUSD",-465.41775169,0.00020999,2,"2024-04-14T10:10:38.713",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588174,1713089438722,"fUSD",-187.20522088,0.00020999,2,"2024-04-14T10:10:38.722",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588175,1713089438732,"fUSD",-490.97110178,0.00020999,2,"2024-04-14T10:10:38.732",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588176,1713089438743,"fUSD",-10876694.12474264,0.00021,2,"2024-04-14T10:10:38.743",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588178,1713089439917,"fUSD",-14438022.6587518,0.00021,2,"2024-04-14T10:10:39.917",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588179,1713089439930,"fUSD",-269840.67253395,0.00021,2,"2024-04-14T10:10:39.930",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588183,1713089440155,"fUSD",-8643.67207993,0.00021,2,"2024-04-14T10:10:40.155",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588184,1713089440167,"fUSD",-4045.16678123,0.00021,2,"2024-04-14T10:10:40.167",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588185,1713089440178,"fUSD",-760.875,0.00021,2,"2024-04-14T10:10:40.178",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588186,1713089440189,"fUSD",-9257.40000601,0.00021,2,"2024-04-14T10:10:40.189",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588187,1713089440201,"fUSD",-200795.41641685,0.00021,2,"2024-04-14T10:10:40.201",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588188,1713089440212,"fUSD",-452.98134691,0.00021,2,"2024-04-14T10:10:40.212",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588189,1713089440224,"fUSD",-6912.6940881,0.00021,2,"2024-04-14T10:10:40.224",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588190,1713089440236,"fUSD",-201462.69721399,0.00021,2,"2024-04-14T10:10:40.236",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588191,1713089440247,"fUSD",-1667.82671151,0.00021,2,"2024-04-14T10:10:40.247",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588226,1713089442682,"fUSD",-869.41583743,0.00020699,2,"2024-04-14T10:10:42.682",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588227,1713089442693,"fUSD",-11955.71216258,0.00021,2,"2024-04-14T10:10:42.693",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588228,1713089442707,"fUSD",-742.01694728,0.00021,2,"2024-04-14T10:10:42.707",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588247,1713089443387,"fUSD",-464.83000305,0.00021,2,"2024-04-14T10:10:43.387",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588254,1713089446305,"fUSD",-869.41583743,0.00020733,2,"2024-04-14T10:10:46.305",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588255,1713089446315,"fUSD",-237.8508185,0.00020999,2,"2024-04-14T10:10:46.315",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588256,1713089446324,"fUSD",-47513.10376849,0.00021,2,"2024-04-14T10:10:46.324",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588257,1713089446336,"fUSD",-4822.34238322,0.00021,2,"2024-04-14T10:10:46.336",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588258,1713089446381,"fUSD",-6561.23247747,0.00021,2,"2024-04-14T10:10:46.381",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588259,1713089446393,"fUSD",-1324.8,0.00021,2,"2024-04-14T10:10:46.393",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588260,1713089446412,"fUSD",-1304.41678711,0.00021,2,"2024-04-14T10:10:46.412",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588261,1713089446432,"fUSD",-1229.72881076,0.00021,2,"2024-04-14T10:10:46.432",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588262,1713089446461,"fUSD",-5034.81380885,0.00021,2,"2024-04-14T10:10:46.461",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588263,1713089457729,"fUSD",151.34532971,0.00020895,15,"2024-04-14T10:10:57.729",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588264,1713089463939,"fUSD",150.5,0.0002099,15,"2024-04-14T10:11:03.939",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588265,1713089464459,"fUSD",150.5,0.0002098,15,"2024-04-14T10:11:04.459",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588266,1713089465006,"fUSD",150.5,0.0002097,15,"2024-04-14T10:11:05.006",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588267,1713090059201,"fUSD",150.0,0.00017804,2,"2024-04-14T10:20:59.201",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588268,1713090059224,"fUSD",150.0,0.00017804,2,"2024-04-14T10:20:59.224",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588269,1713090059246,"fUSD",150.0,0.00017804,2,"2024-04-14T10:20:59.246",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588270,1713090059270,"fUSD",150.0,0.00017804,2,"2024-04-14T10:20:59.270",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588271,1713090059291,"fUSD",123.04,0.00017804,2,"2024-04-14T10:20:59.291",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588272,1713090258767,"fUSD",152.34892189,0.00028,30,"2024-04-14T10:24:18.767",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588273,1713090271706,"fUSD",20246.84504785,0.00018535,5,"2024-04-14T10:24:31.706",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588274,1713090344687,"fUSD",9167.90083223,0.00018884,7,"2024-04-14T10:25:44.687",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588275,1713090395163,"fUSD",-316.0,0.0001888,2,"2024-04-14T10:26:35.163",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588276,1713090395187,"fUSD",-405.1994349,0.00018881,2,"2024-04-14T10:26:35.187",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588277,1713090395210,"fUSD",-155.30252456,0.00018898,2,"2024-04-14T10:26:35.210",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588278,1713090414469,"fUSD",9167.90083223,0.00019496,7,"2024-04-14T10:26:54.469",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588279,1713090492046,"fUSD",2210.38,0.00019502,10,"2024-04-14T10:28:12.046",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588280,1713090492961,"fUSD",2604.73063658,0.00019323,7,"2024-04-14T10:28:12.961",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588281,1713090549099,"fUSD",686.88,0.00017436,2,"2024-04-14T10:29:09.099",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588293,1713090631665,"fUSD",-150.0,0.00019208,2,"2024-04-14T10:30:31.665",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588294,1713090631674,"fUSD",-858.9263289,0.00019208,2,"2024-04-14T10:30:31.674",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588295,1713090631722,"fUSD",-200.43455603,0.00019208,2,"2024-04-14T10:30:31.722",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588296,1713090631731,"fUSD",-1491.37172246,0.00019208,7,"2024-04-14T10:30:31.731",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588297,1713090631743,"fUSD",-609.86344662,0.00019208,7,"2024-04-14T10:30:31.743",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588298,1713090631754,"fUSD",-2235.25333876,0.00019208,7,"2024-04-14T10:30:31.754",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588299,1713090631837,"fUSD",-350.0,0.00019208,7,"2024-04-14T10:30:31.837",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588300,1713090631848,"fUSD",-544.02,0.00019208,7,"2024-04-14T10:30:31.848",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588301,1713090631861,"fUSD",-615.25441392,0.00019208,7,"2024-04-14T10:30:31.861",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588302,1713090631873,"fUSD",-3322.13791047,0.00019208,7,"2024-04-14T10:30:31.873",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588303,1713090631884,"fUSD",-162.7317849,0.00019209,2,"2024-04-14T10:30:31.884",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588304,1713090631893,"fUSD",-162.7317849,0.00019209,2,"2024-04-14T10:30:31.893",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588305,1713090631902,"fUSD",-5461.30023169,0.00019209,2,"2024-04-14T10:30:31.902",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588306,1713090631912,"fUSD",-200.0,0.00019215,2,"2024-04-14T10:30:31.912",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588307,1713090631921,"fUSD",-150.0,0.00019314,2,"2024-04-14T10:30:31.921",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588308,1713090631931,"fUSD",-500.0,0.00019324,2,"2024-04-14T10:30:31.931",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588309,1713090631940,"fUSD",-203.03,0.00019374,2,"2024-04-14T10:30:31.940",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588310,1713090631950,"fUSD",-166.78,0.00019416,2,"2024-04-14T10:30:31.950",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588311,1713090631959,"fUSD",-500.0,0.00019491,2,"2024-04-14T10:30:31.959",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588312,1713090631968,"fUSD",-250.0,0.00019497,2,"2024-04-14T10:30:31.968",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588313,1713090631977,"fUSD",-1284.99177679,0.00019497,2,"2024-04-14T10:30:31.977",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588314,1713090632010,"fUSD",-2623.98822321,0.00019497,2,"2024-04-14T10:30:32.010",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588315,1713090632020,"fUSD",-499.99,0.00019497,2,"2024-04-14T10:30:32.020",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588316,1713090632029,"fUSD",-744.51,0.00019502,2,"2024-04-14T10:30:32.029",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588317,1713090632040,"fUSD",-389.5192952,0.00019659,2,"2024-04-14T10:30:32.040",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588318,1713090632247,"fUSD",-610.4807048,0.00019659,2,"2024-04-14T10:30:32.247",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588319,1713090632260,"fUSD",-288.91,0.000197,2,"2024-04-14T10:30:32.260",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588320,1713090632270,"fUSD",-686.88,0.000197,2,"2024-04-14T10:30:32.270",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588321,1713090632281,"fUSD",-849.05934998,0.000202,7,"2024-04-14T10:30:32.281",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588322,1713090632294,"fUSD",-250.94065002,0.000202,7,"2024-04-14T10:30:32.294",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588323,1713090632304,"fUSD",-412.88379515,0.000203,7,"2024-04-14T10:30:32.304",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588324,1713090632316,"fUSD",-555.59877824,0.000203,7,"2024-04-14T10:30:32.316",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588344,1713090637709,"fUSD",-1231.51742661,0.000203,7,"2024-04-14T10:30:37.709",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588346,1713090637719,"fUSD",-791.29945802,0.000204,7,"2024-04-14T10:30:37.719",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588360,1713090637861,"fUSD",-2608.70054198,0.000204,7,"2024-04-14T10:30:37.861",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588361,1713090637871,"fUSD",-20.30608489,0.00020497,2,"2024-04-14T10:30:37.871",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588362,1713090637884,"fUSD",-19979.69391511,0.00020497,2,"2024-04-14T10:30:37.884",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588364,1713090637893,"fUSD",-4500.0,0.000205,7,"2024-04-14T10:30:37.893",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588366,1713090637903,"fUSD",-501.04681877,0.00020535,2,"2024-04-14T10:30:37.903",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588368,1713090637913,"fUSD",-2970.80795442,0.00020563,2,"2024-04-14T10:30:37.913",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588370,1713090637922,"fUSD",-501.04681873,0.00020576,2,"2024-04-14T10:30:37.922",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588372,1713090637931,"fUSD",-165.73,0.00020587,2,"2024-04-14T10:30:37.931",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588374,1713090637940,"fUSD",-180.16,0.00020587,3,"2024-04-14T10:30:37.940",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588376,1713090637950,"fUSD",-540.48,0.00020587,3,"2024-04-14T10:30:37.950",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588378,1713090637960,"fUSD",-569.27750782,0.00020595,7,"2024-04-14T10:30:37.960",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588380,1713090637969,"fUSD",-547.32918275,0.00020595,2,"2024-04-14T10:30:37.969",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588382,1713090637978,"fUSD",-155.0,0.00020595,2,"2024-04-14T10:30:37.978",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588384,1713090637987,"fUSD",-320.96462185,0.00020595,2,"2024-04-14T10:30:37.987",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588386,1713090637996,"fUSD",-9283.90618095,0.00020596,2,"2024-04-14T10:30:37.996",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588388,1713090638005,"fUSD",-216864.55699941,0.00020597,2,"2024-04-14T10:30:38.005",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588413,1713090638195,"fUSD",-28135.44300059,0.00020597,2,"2024-04-14T10:30:38.195",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588415,1713090638205,"fUSD",-5700.0,0.000206,7,"2024-04-14T10:30:38.205",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588417,1713090638213,"fUSD",-501.04681873,0.00020616,2,"2024-04-14T10:30:38.213",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588419,1713090638223,"fUSD",-501.04681873,0.00020657,2,"2024-04-14T10:30:38.223",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588421,1713090638232,"fUSD",-1000.0,0.00020696,5,"2024-04-14T10:30:38.232",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588423,1713090638242,"fUSD",-501.04681873,0.00020697,2,"2024-04-14T10:30:38.242",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588425,1713090638253,"fUSD",-1100.0,0.000207,7,"2024-04-14T10:30:38.253",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588427,1713090638265,"fUSD",-180.24386846,0.000207,2,"2024-04-14T10:30:38.265",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588429,1713090638275,"fUSD",-835.26386911,0.00020706,2,"2024-04-14T10:30:38.275",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588431,1713090638284,"fUSD",-501.04681873,0.00020738,2,"2024-04-14T10:30:38.284",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588433,1713090638294,"fUSD",-501.04681873,0.00020778,2,"2024-04-14T10:30:38.294",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588435,1713090638303,"fUSD",-1100.0,0.000208,7,"2024-04-14T10:30:38.303",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588437,1713090638312,"fUSD",-166.78,0.00020803,2,"2024-04-14T10:30:38.312",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588439,1713090638323,"fUSD",-501.04681873,0.00020819,2,"2024-04-14T10:30:38.323",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588441,1713090638333,"fUSD",-1000.0,0.00020832,2,"2024-04-14T10:30:38.333",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588443,1713090638343,"fUSD",-501.04681873,0.00020859,2,"2024-04-14T10:30:38.343",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588445,1713090638353,"fUSD",-32330.58029768,0.00020899,2,"2024-04-14T10:30:38.353",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588447,1713090638362,"fUSD",-177.99290906,0.00020899,2,"2024-04-14T10:30:38.362",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588449,1713090638373,"fUSD",-153.42459212,0.00020899,2,"2024-04-14T10:30:38.373",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588451,1713090638383,"fUSD",-1000.0,0.000209,2,"2024-04-14T10:30:38.383",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588453,1713090638393,"fUSD",-6440.72313723,0.000209,2,"2024-04-14T10:30:38.393",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588455,1713090638402,"fUSD",-10000.0,0.000209,2,"2024-04-14T10:30:38.402",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588457,1713090638412,"fUSD",-506.95550737,0.000209,2,"2024-04-14T10:30:38.412",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588459,1713090638422,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.422",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588461,1713090638432,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.432",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588463,1713090638442,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.442",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588465,1713090638451,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.451",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588467,1713090638461,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.461",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588469,1713090638471,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.471",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588471,1713090638482,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.482",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588473,1713090638493,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.493",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588475,1713090638502,"fUSD",-1100.0,0.000209,7,"2024-04-14T10:30:38.502",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588477,1713090638512,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.512",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588479,1713090638526,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.526",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588481,1713090638536,"fUSD",-2862.72637159,0.000209,2,"2024-04-14T10:30:38.536",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588483,1713090638546,"fUSD",-501.04681873,0.000209,2,"2024-04-14T10:30:38.546",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588485,1713090638557,"fUSD",-1006.08156831,0.000209,2,"2024-04-14T10:30:38.557",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588487,1713090638567,"fUSD",-386.73229254,0.000209,2,"2024-04-14T10:30:38.567",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588489,1713090638576,"fUSD",-783.8754144,0.000209,2,"2024-04-14T10:30:38.576",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588491,1713090638586,"fUSD",-420.59483582,0.000209,2,"2024-04-14T10:30:38.586",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588493,1713090638596,"fUSD",-9543.23514551,0.000209,3,"2024-04-14T10:30:38.596",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588495,1713090638605,"fUSD",-11038.81062976,0.000209,2,"2024-04-14T10:30:38.605",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588497,1713090638615,"fUSD",-506.2610431,0.000209,2,"2024-04-14T10:30:38.615",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588499,1713090638625,"fUSD",-187.69455529,0.000209,2,"2024-04-14T10:30:38.625",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588501,1713090638635,"fUSD",-3624.0,0.00020986,2,"2024-04-14T10:30:38.635",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588503,1713090638645,"fUSD",-19874.0,0.00020986,2,"2024-04-14T10:30:38.645",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588504,1713090638655,"fUSD",-7311.0,0.00020986,2,"2024-04-14T10:30:38.655",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588506,1713090638666,"fUSD",-426.14410958,0.00020988,2,"2024-04-14T10:30:38.666",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588508,1713090638676,"fUSD",-165.73,0.00020989,2,"2024-04-14T10:30:38.676",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588510,1713090638686,"fUSD",-167.21418192,0.00020989,2,"2024-04-14T10:30:38.686",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588512,1713090638696,"fUSD",-165.73,0.0002099,2,"2024-04-14T10:30:38.696",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588515,1713090638706,"fUSD",-167.21418192,0.0002099,2,"2024-04-14T10:30:38.706",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588516,1713090638718,"fUSD",-683.00125252,0.00020998,2,"2024-04-14T10:30:38.718",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588519,1713090638729,"fUSD",-155.0,0.00020998,2,"2024-04-14T10:30:38.729",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588521,1713090638742,"fUSD",-206.27456611,0.00020998,2,"2024-04-14T10:30:38.742",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588523,1713090638753,"fUSD",-289.13586379,0.00020998,2,"2024-04-14T10:30:38.753",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588525,1713090638763,"fUSD",-161.1031879,0.00020998,2,"2024-04-14T10:30:38.763",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588527,1713090638775,"fUSD",-155.2119925,0.00020998,3,"2024-04-14T10:30:38.775",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588529,1713090638786,"fUSD",-207.17268762,0.00020998,2,"2024-04-14T10:30:38.786",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588531,1713090638797,"fUSD",-1068.27532462,0.00020998,5,"2024-04-14T10:30:38.797",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588535,1713090638960,"fUSD",-1068.27532462,0.00020998,5,"2024-04-14T10:30:38.960",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588536,1713090638985,"fUSD",-199.42392399,0.00020998,5,"2024-04-14T10:30:38.985",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588537,1713090638996,"fUSD",-487.20647456,0.00020999,2,"2024-04-14T10:30:38.996",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588538,1713090639008,"fUSD",-1077990.15424866,0.00020999,2,"2024-04-14T10:30:39.008",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588539,1713090639019,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T10:30:39.019",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588540,1713090639030,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T10:30:39.030",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588541,1713090639039,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T10:30:39.039",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588542,1713090639049,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T10:30:39.049",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588543,1713090639060,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T10:30:39.060",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588544,1713090639070,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T10:30:39.070",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588545,1713090639080,"fUSD",-1000.0,0.00020999,5,"2024-04-14T10:30:39.080",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588546,1713090639091,"fUSD",-1000.0,0.00020999,5,"2024-04-14T10:30:39.091",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588547,1713090639101,"fUSD",-1000.0,0.00020999,5,"2024-04-14T10:30:39.101",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588548,1713090639111,"fUSD",-1000.0,0.00020999,5,"2024-04-14T10:30:39.111",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588549,1713090639121,"fUSD",-1000.0,0.00020999,5,"2024-04-14T10:30:39.121",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588550,1713090639132,"fUSD",-1000.0,0.00020999,5,"2024-04-14T10:30:39.132",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588551,1713090639142,"fUSD",-1000.0,0.00020999,5,"2024-04-14T10:30:39.142",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588552,1713090639154,"fUSD",-714.86127442,0.00020999,5,"2024-04-14T10:30:39.154",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588553,1713090639165,"fUSD",-187.20522088,0.00020999,2,"2024-04-14T10:30:39.165",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588554,1713090639175,"fUSD",-500.0,0.00020999,2,"2024-04-14T10:30:39.175",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588555,1713090639185,"fUSD",-500.0,0.00020999,2,"2024-04-14T10:30:39.185",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588556,1713090639195,"fUSD",-305.85360419,0.00020999,2,"2024-04-14T10:30:39.195",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588557,1713090639204,"fUSD",-9686361.3432853,0.00021,2,"2024-04-14T10:30:39.204",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588560,1713090640003,"fUSD",-1337280.13922212,0.00021,2,"2024-04-14T10:30:40.003",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588561,1713090640015,"fUSD",-1665266.5560905,0.00021,2,"2024-04-14T10:30:40.015",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588562,1713090640028,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T10:30:40.028",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588563,1713090640038,"fUSD",-3999743.79318088,0.00021,2,"2024-04-14T10:30:40.038",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588564,1713090640049,"fUSD",-348.22,0.00021,2,"2024-04-14T10:30:40.049",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588565,1713090640059,"fUSD",-434.46,0.00021,2,"2024-04-14T10:30:40.059",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588566,1713090640069,"fUSD",-1175.58479218,0.00021,2,"2024-04-14T10:30:40.069",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588567,1713090640078,"fUSD",-200.0,0.00021,2,"2024-04-14T10:30:40.078",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588568,1713090640087,"fUSD",-1959.76086,0.00021,2,"2024-04-14T10:30:40.087",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588569,1713090640097,"fUSD",-835.26386911,0.00021213,2,"2024-04-14T10:30:40.097",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588570,1713090640106,"fUSD",-2970.80795442,0.00021222,2,"2024-04-14T10:30:40.106",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588571,1713090640114,"fUSD",-167.13,0.00021335,2,"2024-04-14T10:30:40.114",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588572,1713090640123,"fUSD",-250.0,0.00021918,2,"2024-04-14T10:30:40.123",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588573,1713090640132,"fUSD",-250.0,0.00021918,2,"2024-04-14T10:30:40.132",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588574,1713090640142,"fUSD",-1959.76086,0.0002193,2,"2024-04-14T10:30:40.142",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588575,1713090640151,"fUSD",-360.32,0.00021957,3,"2024-04-14T10:30:40.151",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588576,1713090640161,"fUSD",-686.88,0.00021964,2,"2024-04-14T10:30:40.161",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588577,1713090640170,"fUSD",-784.24043551,0.00022,2,"2024-04-14T10:30:40.170",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588578,1713090640180,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:40.180",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588579,1713090640190,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:40.190",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588580,1713090640200,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:40.200",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588581,1713090640211,"fUSD",-203.03,0.00022114,2,"2024-04-14T10:30:40.211",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588582,1713090640220,"fUSD",-1000.0,0.00022116,2,"2024-04-14T10:30:40.220",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588583,1713090640229,"fUSD",-166.78,0.00022189,2,"2024-04-14T10:30:40.229",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588584,1713090640238,"fUSD",-6440.72313715,0.00022276,2,"2024-04-14T10:30:40.238",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588585,1713090640248,"fUSD",-4040.58863441,0.000223,2,"2024-04-14T10:30:40.248",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588586,1713090640257,"fUSD",-167.12,0.00022439,2,"2024-04-14T10:30:40.257",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588587,1713090640267,"fUSD",-2900.0,0.000225,15,"2024-04-14T10:30:40.267",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588588,1713090640278,"fUSD",-1189.0,0.000229,2,"2024-04-14T10:30:40.278",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588589,1713090640288,"fUSD",-320.0,0.00023,10,"2024-04-14T10:30:40.288",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588591,1713090640297,"fUSD",-550.0,0.00023,3,"2024-04-14T10:30:40.297",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588593,1713090640307,"fUSD",-1959.76086,0.0002318,2,"2024-04-14T10:30:40.307",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588595,1713090640316,"fUSD",-1000.0,0.00023288,2,"2024-04-14T10:30:40.316",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588597,1713090640326,"fUSD",-1000.0,0.00023288,2,"2024-04-14T10:30:40.326",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588599,1713090640335,"fUSD",-1000.0,0.00023288,2,"2024-04-14T10:30:40.335",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588600,1713090640344,"fUSD",-1000.0,0.00023288,2,"2024-04-14T10:30:40.344",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588601,1713090640354,"fUSD",-1000.0,0.00023288,2,"2024-04-14T10:30:40.354",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588602,1713090640364,"fUSD",-1000.0,0.00023288,2,"2024-04-14T10:30:40.364",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588603,1713090640374,"fUSD",-765.0,0.00023288,2,"2024-04-14T10:30:40.374",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588604,1713090640383,"fUSD",-1671.0,0.000234,2,"2024-04-14T10:30:40.383",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588605,1713090640392,"fUSD",-166.78,0.00023576,2,"2024-04-14T10:30:40.392",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588606,1713090640401,"fUSD",-6440.72313715,0.00023652,2,"2024-04-14T10:30:40.401",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588607,1713090640410,"fUSD",-167.12,0.00024149,2,"2024-04-14T10:30:40.410",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588608,1713090640419,"fUSD",-686.88,0.00024228,2,"2024-04-14T10:30:40.419",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588609,1713090640429,"fUSD",-1959.76086,0.0002444,2,"2024-04-14T10:30:40.429",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588610,1713090640438,"fUSD",-1000.0,0.00024574,2,"2024-04-14T10:30:40.438",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588611,1713090640447,"fUSD",-500.0,0.00024658,2,"2024-04-14T10:30:40.447",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588612,1713090640457,"fUSD",-500.0,0.000247,3,"2024-04-14T10:30:40.457",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588613,1713090640466,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T10:30:40.466",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588614,1713090640474,"fUSD",-203.03,0.00024854,2,"2024-04-14T10:30:40.474",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588615,1713090640484,"fUSD",-166.78,0.00024963,2,"2024-04-14T10:30:40.484",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588616,1713090640494,"fUSD",-155.0,0.00025,2,"2024-04-14T10:30:40.494",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588617,1713090640505,"fUSD",-563.08685838,0.00025,2,"2024-04-14T10:30:40.505",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588618,1713090640515,"fUSD",-1361.64470333,0.00025,2,"2024-04-14T10:30:40.515",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588619,1713090640527,"fUSD",-1329.454414,0.00025,2,"2024-04-14T10:30:40.527",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588620,1713090640538,"fUSD",-600.0,0.00025,3,"2024-04-14T10:30:40.538",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588621,1713090640548,"fUSD",-6440.72313715,0.00025029,2,"2024-04-14T10:30:40.548",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588622,1713090640559,"fUSD",-1959.76086,0.0002568,2,"2024-04-14T10:30:40.559",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588623,1713090640571,"fUSD",-166.78,0.0002635,2,"2024-04-14T10:30:40.571",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588624,1713090640582,"fUSD",-2683.2806389,0.000264,2,"2024-04-14T10:30:40.582",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588625,1713090640593,"fUSD",-6440.72313715,0.00026405,2,"2024-04-14T10:30:40.593",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588626,1713090640603,"fUSD",-3089.03244465,0.00026453,28,"2024-04-14T10:30:40.603",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588627,1713090640615,"fUSD",-686.88,0.00026491,2,"2024-04-14T10:30:40.615",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588628,1713090640626,"fUSD",-1959.76086,0.0002694,2,"2024-04-14T10:30:40.626",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588629,1713090640638,"fUSD",-188.56727963,0.00027,4,"2024-04-14T10:30:40.638",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588630,1713090640650,"fUSD",-650.0,0.00027,3,"2024-04-14T10:30:40.650",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588631,1713090640662,"fUSD",-1000.0,0.00027031,2,"2024-04-14T10:30:40.662",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588632,1713090640672,"fUSD",-166.5095479,0.00027397,2,"2024-04-14T10:30:40.672",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588633,1713090640682,"fUSD",-238.57,0.00027397,2,"2024-04-14T10:30:40.682",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588634,1713090640693,"fUSD",-155.81,0.00027397,2,"2024-04-14T10:30:40.693",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588635,1713090640703,"fUSD",-154.76,0.00027397,2,"2024-04-14T10:30:40.703",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588636,1713090640714,"fUSD",-2000.0,0.00027397,2,"2024-04-14T10:30:40.714",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588637,1713090640724,"fUSD",-154.76,0.00027397,2,"2024-04-14T10:30:40.724",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588638,1713090640734,"fUSD",-166.78,0.00027737,2,"2024-04-14T10:30:40.734",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588639,1713090640745,"fUSD",-6440.72313715,0.00027781,2,"2024-04-14T10:30:40.745",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588640,1713090640756,"fUSD",-1188.0,0.000279,5,"2024-04-14T10:30:40.756",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588641,1713090640767,"fUSD",-982.14733734,0.00028,2,"2024-04-14T10:30:40.767",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588642,1713090640779,"fUSD",-12822.77224644,0.00028,2,"2024-04-14T10:30:40.779",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588643,1713090640789,"fUSD",-686.88,0.00028755,2,"2024-04-14T10:30:40.789",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588644,1713090640799,"fUSD",-280.47,0.0002879,15,"2024-04-14T10:30:40.799",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588645,1713090640808,"fUSD",-1000.0,0.000288,3,"2024-04-14T10:30:40.808",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588646,1713090640817,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T10:30:40.817",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588647,1713090640827,"fUSD",-562.05444632,0.00029,2,"2024-04-14T10:30:40.827",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588648,1713090640837,"fUSD",-402178.53498346,0.00029,2,"2024-04-14T10:30:40.837",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588649,1713090640848,"fUSD",-700.0,0.00029,3,"2024-04-14T10:30:40.848",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588650,1713090640858,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.858",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588651,1713090640867,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.867",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588652,1713090640878,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.878",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588653,1713090640887,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.887",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588654,1713090640896,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.896",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588655,1713090640906,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.906",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588656,1713090640915,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.915",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588657,1713090640925,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.925",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588658,1713090640936,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.936",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588659,1713090640946,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.946",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588660,1713090640963,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.963",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588661,1713090640983,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:40.983",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588662,1713090641000,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.000",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588663,1713090641011,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.011",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588664,1713090641021,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.021",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588665,1713090641030,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.030",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588666,1713090641041,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.041",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588667,1713090641051,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.051",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588668,1713090641061,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.061",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588669,1713090641070,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.070",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588670,1713090641079,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.079",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588671,1713090641089,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.089",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588672,1713090641099,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.099",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588673,1713090641108,"fUSD",-153.28,0.00029,2,"2024-04-14T10:30:41.108",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588674,1713090641117,"fUSD",-200.0,0.00029121,2,"2024-04-14T10:30:41.117",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588675,1713090641127,"fUSD",-1000.0,0.00029121,10,"2024-04-14T10:30:41.127",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588676,1713090641136,"fUSD",-200.0,0.00029121,2,"2024-04-14T10:30:41.136",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588677,1713090641146,"fUSD",-166.78,0.00029124,2,"2024-04-14T10:30:41.146",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588678,1713090641155,"fUSD",-6440.72313715,0.00029157,2,"2024-04-14T10:30:41.155",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588679,1713090641164,"fUSD",-1000.0,0.00029489,2,"2024-04-14T10:30:41.164",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588680,1713090641173,"fUSD",-444.75990606,0.000295,3,"2024-04-14T10:30:41.173",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588681,1713090641182,"fUSD",-205.72513863,0.0003,3,"2024-04-14T10:30:41.182",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588682,1713090641192,"fUSD",-4447.97978597,0.0003,3,"2024-04-14T10:30:41.192",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588683,1713090641201,"fUSD",-420.91017053,0.0003,2,"2024-04-14T10:30:41.201",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588684,1713090641211,"fUSD",-5288.67319609,0.0003,7,"2024-04-14T10:30:41.211",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588685,1713090641220,"fUSD",-534.37806003,0.0003,2,"2024-04-14T10:30:41.220",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588686,1713090641230,"fUSD",-407.20455335,0.0003,4,"2024-04-14T10:30:41.230",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588687,1713090641239,"fUSD",-6493.52292929,0.0003,2,"2024-04-14T10:30:41.239",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588688,1713090641248,"fUSD",-180.0,0.00030258,2,"2024-04-14T10:30:41.248",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588689,1713090641258,"fUSD",-534.0,0.00030384,2,"2024-04-14T10:30:41.258",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588690,1713090641268,"fUSD",-728.0,0.00030384,2,"2024-04-14T10:30:41.268",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588691,1713090641277,"fUSD",-348.22,0.000305,2,"2024-04-14T10:30:41.277",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588692,1713090641287,"fUSD",-434.46,0.000305,2,"2024-04-14T10:30:41.287",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588693,1713090641297,"fUSD",-6440.72313715,0.00030533,2,"2024-04-14T10:30:41.297",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588694,1713090641306,"fUSD",-492.59944719,0.00031,4,"2024-04-14T10:30:41.306",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588695,1713090641317,"fUSD",-750.0,0.00031,3,"2024-04-14T10:30:41.317",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588696,1713090641326,"fUSD",-686.88,0.00031019,2,"2024-04-14T10:30:41.326",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588697,1713090641336,"fUSD",-355.0,0.00031394,2,"2024-04-14T10:30:41.336",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588698,1713090641347,"fUSD",-214.0,0.00031394,2,"2024-04-14T10:30:41.347",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588699,1713090641359,"fUSD",-443.0,0.00031394,2,"2024-04-14T10:30:41.359",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588700,1713090641370,"fUSD",-953.608,0.00031394,2,"2024-04-14T10:30:41.370",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588701,1713090641379,"fUSD",-4803.0,0.00031394,2,"2024-04-14T10:30:41.379",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588702,1713090641389,"fUSD",-430.626,0.00031394,2,"2024-04-14T10:30:41.389",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588703,1713090641399,"fUSD",-794.353,0.00031394,2,"2024-04-14T10:30:41.399",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588704,1713090641408,"fUSD",-436.0,0.00031394,2,"2024-04-14T10:30:41.408",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588705,1713090641419,"fUSD",-1130.0,0.00031394,2,"2024-04-14T10:30:41.419",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588706,1713090641429,"fUSD",-534.0,0.00031754,2,"2024-04-14T10:30:41.429",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588707,1713090641439,"fUSD",-728.0,0.00031754,2,"2024-04-14T10:30:41.439",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588708,1713090641450,"fUSD",-12500.0,0.00031765,2,"2024-04-14T10:30:41.450",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588709,1713090641460,"fUSD",-12500.0,0.00031859,2,"2024-04-14T10:30:41.460",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588710,1713090641470,"fUSD",-6440.72313715,0.00031909,3,"2024-04-14T10:30:41.470",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588711,1713090641480,"fUSD",-332.37940372,0.00032,4,"2024-04-14T10:30:41.480",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588712,1713090641490,"fUSD",-599.87817607,0.000326,20,"2024-04-14T10:30:41.490",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588713,1713090641501,"fUSD",-3714.49,0.00032603,2,"2024-04-14T10:30:41.501",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588714,1713090641511,"fUSD",-5836.55,0.00032603,2,"2024-04-14T10:30:41.511",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588715,1713090641523,"fUSD",-1000.0,0.00032877,15,"2024-04-14T10:30:41.523",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588716,1713090641534,"fUSD",-152.38,0.00032877,2,"2024-04-14T10:30:41.534",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588717,1713090641543,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.543",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588718,1713090641553,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.553",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588719,1713090641562,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.562",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588720,1713090641573,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.573",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588721,1713090641584,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.584",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588722,1713090641597,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.597",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588723,1713090641608,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.608",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588724,1713090641618,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.618",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588725,1713090641629,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.629",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588726,1713090641639,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.639",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588727,1713090641650,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.650",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588728,1713090641661,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.661",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588729,1713090641672,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.672",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588730,1713090641682,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.682",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588731,1713090641693,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.693",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588732,1713090641702,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.702",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588733,1713090641713,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.713",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588734,1713090641725,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.725",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588735,1713090641735,"fUSD",-796.51340549,0.0003288,2,"2024-04-14T10:30:41.735",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588736,1713090641746,"fUSD",-797.01,0.0003288,2,"2024-04-14T10:30:41.746",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588737,1713090641757,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.757",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588738,1713090641767,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.767",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588739,1713090641778,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.778",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588740,1713090641789,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.789",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588741,1713090641800,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.800",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588742,1713090641810,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.810",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588743,1713090641821,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.821",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588744,1713090641833,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.833",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588745,1713090641842,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.842",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588746,1713090641854,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.854",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588747,1713090641864,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.864",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588748,1713090641876,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.876",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588749,1713090641888,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.888",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588750,1713090641897,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.897",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588751,1713090641908,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.908",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588752,1713090641918,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.918",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588753,1713090641929,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.929",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588754,1713090641939,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.939",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588755,1713090641950,"fUSD",-404.49902647,0.0003288,2,"2024-04-14T10:30:41.950",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588756,1713090641962,"fUSD",-404.99,0.0003288,2,"2024-04-14T10:30:41.962",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588757,1713090641971,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T10:30:41.971",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588758,1713090641982,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T10:30:41.982",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588759,1713090641992,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T10:30:41.992",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588760,1713090642002,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T10:30:42.002",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588761,1713090642014,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T10:30:42.014",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588762,1713090642025,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T10:30:42.025",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588763,1713090642034,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T10:30:42.034",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588764,1713090642045,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T10:30:42.045",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588765,1713090642056,"fUSD",-153.13962035,0.0003288,2,"2024-04-14T10:30:42.056",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588766,1713090642065,"fUSD",-153.63,0.0003288,2,"2024-04-14T10:30:42.065",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588767,1713090642075,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.075",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588768,1713090642085,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.085",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588769,1713090642096,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.096",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588770,1713090642106,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.106",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588771,1713090642116,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.116",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588772,1713090642125,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.125",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588773,1713090642135,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.135",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588774,1713090642146,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.146",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588775,1713090642156,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.156",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588776,1713090642166,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.166",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588777,1713090642177,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.177",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588778,1713090642188,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.188",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588779,1713090642201,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.201",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588780,1713090642210,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.210",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588781,1713090642221,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.221",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588782,1713090642231,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.231",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588783,1713090642241,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.241",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588784,1713090642252,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.252",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588785,1713090642262,"fUSD",-373.06851059,0.0003288,2,"2024-04-14T10:30:42.262",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588786,1713090642272,"fUSD",-373.56,0.0003288,2,"2024-04-14T10:30:42.272",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588787,1713090642281,"fUSD",-1500.0,0.000329,3,"2024-04-14T10:30:42.281",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588788,1713090642290,"fUSD",-15040.95756433,0.00033,2,"2024-04-14T10:30:42.290",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588789,1713090642300,"fUSD",-800.0,0.00033,3,"2024-04-14T10:30:42.300",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588790,1713090642310,"fUSD",-536.0,0.00033123,2,"2024-04-14T10:30:42.310",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588791,1713090642319,"fUSD",-728.0,0.00033123,2,"2024-04-14T10:30:42.319",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588792,1713090642328,"fUSD",-238.57,0.00033165,2,"2024-04-14T10:30:42.328",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588793,1713090642337,"fUSD",-200.0,0.00033266,10,"2024-04-14T10:30:42.337",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588794,1713090642347,"fUSD",-686.88,0.00033283,2,"2024-04-14T10:30:42.347",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588795,1713090642356,"fUSD",-6440.72313715,0.00033286,5,"2024-04-14T10:30:42.356",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588796,1713090642365,"fUSD",-225.47519618,0.0003335,2,"2024-04-14T10:30:42.365",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588797,1713090642375,"fUSD",-200.0,0.00033732,2,"2024-04-14T10:30:42.375",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588798,1713090642385,"fUSD",-150.0,0.000338,120,"2024-04-14T10:30:42.385",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588799,1713090642394,"fUSD",-200.0,0.00034092,2,"2024-04-14T10:30:42.394",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588800,1713090642403,"fUSD",-152.38,0.00034141,2,"2024-04-14T10:30:42.403",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588801,1713090642413,"fUSD",-1000.0,0.00034247,2,"2024-04-14T10:30:42.413",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588802,1713090642422,"fUSD",-154.76,0.00034247,2,"2024-04-14T10:30:42.422",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588803,1713090642432,"fUSD",-111361.28510563,0.0003436,7,"2024-04-14T10:30:42.432",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588804,1713090642441,"fUSD",-355.0,0.00034394,2,"2024-04-14T10:30:42.441",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588805,1713090642451,"fUSD",-289.95,0.00034394,2,"2024-04-14T10:30:42.451",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588806,1713090642461,"fUSD",-728.0,0.00034493,2,"2024-04-14T10:30:42.461",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588808,1713090642470,"fUSD",-6440.72313715,0.00034662,7,"2024-04-14T10:30:42.470",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588809,1713090642479,"fUSD",-293.22171417,0.000348,5,"2024-04-14T10:30:42.479",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588810,1713090642489,"fUSD",-3808.454423,0.000348,14,"2024-04-14T10:30:42.489",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588811,1713090642498,"fUSD",-212280.07957149,0.000348,5,"2024-04-14T10:30:42.498",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588812,1713090642507,"fUSD",-1100.0,0.000349,12,"2024-04-14T10:30:42.507",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588813,1713090642517,"fUSD",-50000.0,0.00035,5,"2024-04-14T10:30:42.517",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588814,1713090642526,"fUSD",-50000.0,0.00035,15,"2024-04-14T10:30:42.526",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588815,1713090642536,"fUSD",-5000.0,0.00035,4,"2024-04-14T10:30:42.536",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588816,1713090642545,"fUSD",-33990.14745799,0.00035,4,"2024-04-14T10:30:42.545",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588817,1713090642554,"fUSD",-2201.43347588,0.00035,4,"2024-04-14T10:30:42.554",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588818,1713090642564,"fUSD",-157.33487293,0.00035,30,"2024-04-14T10:30:42.564",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588819,1713090642573,"fUSD",-13585.9832203,0.00035,2,"2024-04-14T10:30:42.573",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588822,1713090642583,"fUSD",-2575.96514984,0.00035,7,"2024-04-14T10:30:42.583",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588825,1713090642593,"fUSD",-155.18100376,0.00035,4,"2024-04-14T10:30:42.593",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588828,1713090642602,"fUSD",-19453.22092378,0.00035,2,"2024-04-14T10:30:42.602",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588831,1713090642612,"fUSD",-348.22,0.00035,2,"2024-04-14T10:30:42.612",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588833,1713090642621,"fUSD",-434.46,0.00035,2,"2024-04-14T10:30:42.621",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588835,1713090642630,"fUSD",-15693.10702785,0.00035,4,"2024-04-14T10:30:42.630",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588838,1713090642639,"fUSD",-417.6121673,0.00035,10,"2024-04-14T10:30:42.639",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588839,1713090642649,"fUSD",-850.0,0.00035,3,"2024-04-14T10:30:42.649",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588840,1713090642658,"fUSD",-500.0,0.00035,7,"2024-04-14T10:30:42.658",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588841,1713090642668,"fUSD",-151.238,0.00035019,7,"2024-04-14T10:30:42.668",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588842,1713090642678,"fUSD",-150.0,0.00035019,7,"2024-04-14T10:30:42.678",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588843,1713090642687,"fUSD",-2100.0,0.00035019,7,"2024-04-14T10:30:42.687",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588847,1713090643087,"fUSD",-2615.56,0.00035288,15,"2024-04-14T10:30:43.087",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588848,1713090643110,"fUSD",-152.38,0.00035406,2,"2024-04-14T10:30:43.110",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588849,1713090643120,"fUSD",-277.23955994,0.0003545,7,"2024-04-14T10:30:43.120",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588850,1713090643130,"fUSD",-686.88,0.00035547,2,"2024-04-14T10:30:43.130",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588851,1713090643140,"fUSD",-2105.97739728,0.000356,30,"2024-04-14T10:30:43.140",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588852,1713090643149,"fUSD",-728.0,0.00035863,7,"2024-04-14T10:30:43.149",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588853,1713090643159,"fUSD",-150.0,0.00035999,30,"2024-04-14T10:30:43.159",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588854,1713090643168,"fUSD",-150.0,0.00035999,30,"2024-04-14T10:30:43.168",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588855,1713090643178,"fUSD",-150.0,0.00035999,30,"2024-04-14T10:30:43.178",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588856,1713090643188,"fUSD",-150.0,0.00035999,30,"2024-04-14T10:30:43.188",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588857,1713090643198,"fUSD",-150.0,0.00035999,30,"2024-04-14T10:30:43.198",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588858,1713090643207,"fUSD",-224.6419081,0.00035999,30,"2024-04-14T10:30:43.207",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588859,1713090643217,"fUSD",-150.0,0.00035999,30,"2024-04-14T10:30:43.217",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588860,1713090643226,"fUSD",-150.0,0.00035999,30,"2024-04-14T10:30:43.226",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588861,1713090643236,"fUSD",-50000.0,0.00036,16,"2024-04-14T10:30:43.236",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588862,1713090643245,"fUSD",-50000.0,0.00036,6,"2024-04-14T10:30:43.245",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588863,1713090643255,"fUSD",-6440.72313715,0.00036038,8,"2024-04-14T10:30:43.255",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588864,1713090643265,"fUSD",-1007.26,0.000362,2,"2024-04-14T10:30:43.265",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588865,1713090643274,"fUSD",-150.0,0.00036271,15,"2024-04-14T10:30:43.274",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588866,1713090643284,"fUSD",-600.0,0.000364,120,"2024-04-14T10:30:43.284",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588867,1713090643293,"fUSD",-200.0,0.0003644,7,"2024-04-14T10:30:43.293",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588868,1713090643302,"fUSD",-200.0,0.0003644,7,"2024-04-14T10:30:43.302",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588869,1713090643312,"fUSD",-150.0,0.00036448,30,"2024-04-14T10:30:43.312",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588870,1713090643322,"fUSD",-150.0,0.00036448,30,"2024-04-14T10:30:43.322",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588871,1713090643332,"fUSD",-150.0,0.00036448,30,"2024-04-14T10:30:43.332",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588872,1713090643342,"fUSD",-150.0,0.00036448,30,"2024-04-14T10:30:43.342",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588873,1713090643351,"fUSD",-150.0,0.00036448,30,"2024-04-14T10:30:43.351",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588875,1713090643361,"fUSD",-150.0,0.00036448,30,"2024-04-14T10:30:43.361",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588877,1713090643371,"fUSD",-150.0,0.00036449,30,"2024-04-14T10:30:43.371",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588879,1713090643381,"fUSD",-150.0,0.00036449,30,"2024-04-14T10:30:43.381",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588880,1713090643391,"fUSD",-150.0,0.00036449,30,"2024-04-14T10:30:43.391",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588881,1713090643400,"fUSD",-150.0,0.00036449,30,"2024-04-14T10:30:43.400",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588882,1713090643410,"fUSD",-542.60175026,0.00036453,5,"2024-04-14T10:30:43.410",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588883,1713090643419,"fUSD",-150867.95914969,0.00036453,2,"2024-04-14T10:30:43.419",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588884,1713090643430,"fUSD",-114546.57606492,0.00036453,2,"2024-04-14T10:30:43.430",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588885,1713090643439,"fUSD",-10249.63326842,0.00036453,3,"2024-04-14T10:30:43.439",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588886,1713090643449,"fUSD",-3357.71883332,0.00036453,2,"2024-04-14T10:30:43.449",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588887,1713090643458,"fUSD",-675.52856393,0.00036453,10,"2024-04-14T10:30:43.458",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588888,1713090643468,"fUSD",-202.79340631,0.00036453,7,"2024-04-14T10:30:43.468",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588889,1713090643477,"fUSD",-595.67450542,0.00036453,6,"2024-04-14T10:30:43.477",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588890,1713090643486,"fUSD",-12132.01641964,0.00036453,2,"2024-04-14T10:30:43.486",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588891,1713090643496,"fUSD",-10406.70917945,0.00036453,2,"2024-04-14T10:30:43.496",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588892,1713090643506,"fUSD",-56331.32960523,0.00036453,10,"2024-04-14T10:30:43.506",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588893,1713090643515,"fUSD",-509.27078102,0.00036453,7,"2024-04-14T10:30:43.515",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588894,1713090643525,"fUSD",-133588.29715961,0.00036453,2,"2024-04-14T10:30:43.525",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588895,1713090643535,"fUSD",-397.7604959,0.00036453,7,"2024-04-14T10:30:43.535",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588896,1713090643544,"fUSD",-29269.72086411,0.00036453,15,"2024-04-14T10:30:43.544",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588897,1713090643553,"fUSD",-22176.61469261,0.00036453,2,"2024-04-14T10:30:43.553",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588898,1713090643562,"fUSD",-14716.6852727,0.00036453,2,"2024-04-14T10:30:43.562",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588899,1713090643571,"fUSD",-193.10608388,0.00036453,15,"2024-04-14T10:30:43.571",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588900,1713090643581,"fUSD",-2143.31291769,0.00036453,10,"2024-04-14T10:30:43.581",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588902,1713090643590,"fUSD",-60381.13244413,0.00036453,2,"2024-04-14T10:30:43.590",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588904,1713090643599,"fUSD",-571.57625107,0.00036453,5,"2024-04-14T10:30:43.599",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588906,1713090643608,"fUSD",-828.05913282,0.00036453,10,"2024-04-14T10:30:43.608",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588908,1713090643618,"fUSD",-12488.72711038,0.00036453,2,"2024-04-14T10:30:43.618",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588910,1713090643627,"fUSD",-14381.94638183,0.00036453,3,"2024-04-14T10:30:43.627",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588912,1713090643637,"fUSD",-4000.0,0.00036453,3,"2024-04-14T10:30:43.637",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588914,1713090643646,"fUSD",-26152.88981258,0.00036453,5,"2024-04-14T10:30:43.646",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588916,1713090643655,"fUSD",-500.0,0.00036453,10,"2024-04-14T10:30:43.655",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588918,1713090643664,"fUSD",-16300.25517211,0.00036453,2,"2024-04-14T10:30:43.664",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588920,1713090643674,"fUSD",-231.75897948,0.00036453,2,"2024-04-14T10:30:43.674",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588922,1713090643685,"fUSD",-155.69237347,0.00036453,2,"2024-04-14T10:30:43.685",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588924,1713090643694,"fUSD",-10423.8098237,0.00036453,2,"2024-04-14T10:30:43.694",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588926,1713090643703,"fUSD",-164990.7177396,0.00036453,2,"2024-04-14T10:30:43.703",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588928,1713090643712,"fUSD",-14554.18995939,0.00036453,2,"2024-04-14T10:30:43.712",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588930,1713090643722,"fUSD",-3547.78476599,0.00036453,15,"2024-04-14T10:30:43.722",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588932,1713090643731,"fUSD",-1239.59529615,0.00036453,4,"2024-04-14T10:30:43.731",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588934,1713090643740,"fUSD",-946.92764814,0.00036453,4,"2024-04-14T10:30:43.740",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588936,1713090643750,"fUSD",-10332.14647854,0.00036453,2,"2024-04-14T10:30:43.750",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588938,1713090643759,"fUSD",-14248.98325068,0.00036453,2,"2024-04-14T10:30:43.759",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588941,1713090643769,"fUSD",-16143.84548879,0.00036453,2,"2024-04-14T10:30:43.769",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588943,1713090643781,"fUSD",-234.63242382,0.00036453,5,"2024-04-14T10:30:43.781",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588945,1713090643790,"fUSD",-9861.43014922,0.00036453,15,"2024-04-14T10:30:43.790",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588946,1713090643800,"fUSD",-149453.09889355,0.00036453,2,"2024-04-14T10:30:43.800",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588949,1713090643810,"fUSD",-2720.72148304,0.00036453,7,"2024-04-14T10:30:43.810",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588951,1713090643820,"fUSD",-20697.17650864,0.00036453,2,"2024-04-14T10:30:43.820",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588953,1713090643830,"fUSD",-27080.33595335,0.00036453,2,"2024-04-14T10:30:43.830",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588955,1713090643840,"fUSD",-6512.90138308,0.00036453,2,"2024-04-14T10:30:43.840",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588957,1713090643849,"fUSD",-406740.71374096,0.00036453,2,"2024-04-14T10:30:43.849",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588959,1713090643858,"fUSD",-10221.66876629,0.00036453,2,"2024-04-14T10:30:43.858",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588961,1713090643870,"fUSD",-26864.22626519,0.00036453,2,"2024-04-14T10:30:43.870",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588963,1713090643882,"fUSD",-183.32688044,0.00036453,7,"2024-04-14T10:30:43.882",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588965,1713090643891,"fUSD",-1120.64515478,0.00036453,10,"2024-04-14T10:30:43.891",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588967,1713090643900,"fUSD",-14823.78316089,0.00036453,2,"2024-04-14T10:30:43.900",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588969,1713090643909,"fUSD",-21400.36163323,0.00036453,2,"2024-04-14T10:30:43.909",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588971,1713090643919,"fUSD",-2026.93484754,0.00036453,10,"2024-04-14T10:30:43.919",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588973,1713090643928,"fUSD",-3281.0310742,0.00036453,7,"2024-04-14T10:30:43.928",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588975,1713090643938,"fUSD",-527.68943673,0.00036453,5,"2024-04-14T10:30:43.938",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588977,1713090643949,"fUSD",-741.93971446,0.00036453,10,"2024-04-14T10:30:43.949",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588979,1713090643959,"fUSD",-263.06053332,0.00036453,10,"2024-04-14T10:30:43.959",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588981,1713090643968,"fUSD",-2925.47049298,0.00036453,2,"2024-04-14T10:30:43.968",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588983,1713090643978,"fUSD",-275.0,0.00036453,14,"2024-04-14T10:30:43.978",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588985,1713090643988,"fUSD",-9057.42657939,0.00036453,2,"2024-04-14T10:30:43.988",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588987,1713090643997,"fUSD",-34961.63113947,0.00036453,2,"2024-04-14T10:30:43.997",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588989,1713090644007,"fUSD",-503159.988231,0.00036453,2,"2024-04-14T10:30:44.007",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588991,1713090644018,"fUSD",-211.15041514,0.00036453,7,"2024-04-14T10:30:44.018",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588993,1713090644029,"fUSD",-18987.03563501,0.00036453,3,"2024-04-14T10:30:44.029",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588995,1713090644040,"fUSD",-642.13518236,0.00036453,14,"2024-04-14T10:30:44.040",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588997,1713090644049,"fUSD",-3843.07740348,0.00036453,3,"2024-04-14T10:30:44.049",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322588999,1713090644058,"fUSD",-1760.75450467,0.00036453,2,"2024-04-14T10:30:44.058",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589001,1713090644068,"fUSD",-6528.52001372,0.00036453,4,"2024-04-14T10:30:44.068",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589003,1713090644077,"fUSD",-1521.64255758,0.00036453,20,"2024-04-14T10:30:44.077",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589005,1713090644087,"fUSD",-208.28362471,0.00036453,7,"2024-04-14T10:30:44.087",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589007,1713090644097,"fUSD",-29653.85151388,0.00036453,4,"2024-04-14T10:30:44.097",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589010,1713090644106,"fUSD",-205.26272692,0.00036453,5,"2024-04-14T10:30:44.106",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589012,1713090644116,"fUSD",-11534.2087434,0.00036453,2,"2024-04-14T10:30:44.116",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589013,1713090644126,"fUSD",-218.8551412,0.00036453,15,"2024-04-14T10:30:44.126",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589015,1713090644135,"fUSD",-13000.0,0.00036453,2,"2024-04-14T10:30:44.135",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589018,1713090644145,"fUSD",-13681.92164015,0.00036453,2,"2024-04-14T10:30:44.145",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589019,1713090644155,"fUSD",-23100.66533494,0.00036453,2,"2024-04-14T10:30:44.155",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589022,1713090644165,"fUSD",-5001.52147279,0.00036453,2,"2024-04-14T10:30:44.165",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589024,1713090644174,"fUSD",-150.0,0.00036453,2,"2024-04-14T10:30:44.174",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589025,1713090644184,"fUSD",-150.0,0.00036453,2,"2024-04-14T10:30:44.184",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589028,1713090644194,"fUSD",-200.0,0.00036453,2,"2024-04-14T10:30:44.194",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589030,1713090644203,"fUSD",-250.0,0.00036453,2,"2024-04-14T10:30:44.203",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589032,1713090644212,"fUSD",-250.0,0.00036453,7,"2024-04-14T10:30:44.212",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589034,1713090644222,"fUSD",-250.0,0.00036453,8,"2024-04-14T10:30:44.222",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589036,1713090644234,"fUSD",-250.0,0.00036453,9,"2024-04-14T10:30:44.234",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589038,1713090644243,"fUSD",-250.0,0.00036453,10,"2024-04-14T10:30:44.243",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589040,1713090644253,"fUSD",-250.0,0.00036453,11,"2024-04-14T10:30:44.253",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589042,1713090644262,"fUSD",-250.0,0.00036453,12,"2024-04-14T10:30:44.262",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589043,1713090644272,"fUSD",-250.0,0.00036453,13,"2024-04-14T10:30:44.272",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589046,1713090644282,"fUSD",-250.0,0.00036453,14,"2024-04-14T10:30:44.282",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589048,1713090644293,"fUSD",-155.63354506,0.00036453,17,"2024-04-14T10:30:44.293",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589050,1713090644302,"fUSD",-200.0,0.00036454,7,"2024-04-14T10:30:44.302",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589052,1713090644312,"fUSD",-200.0,0.00036455,7,"2024-04-14T10:30:44.312",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589054,1713090644322,"fUSD",-152.38,0.0003667,2,"2024-04-14T10:30:44.322",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589056,1713090644331,"fUSD",-151.0,0.00036845,4,"2024-04-14T10:30:44.331",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589058,1713090644341,"fUSD",-50000.0,0.00037,7,"2024-04-14T10:30:44.341",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589060,1713090644350,"fUSD",-50000.0,0.00037,17,"2024-04-14T10:30:44.350",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589062,1713090644361,"fUSD",-246096.42926149,0.00037,4,"2024-04-14T10:30:44.361",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589064,1713090644371,"fUSD",-586.68562945,0.00037,3,"2024-04-14T10:30:44.371",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589066,1713090644381,"fUSD",-900.0,0.00037,3,"2024-04-14T10:30:44.381",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589068,1713090644391,"fUSD",-1007.26,0.00037055,2,"2024-04-14T10:30:44.391",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589070,1713090644402,"fUSD",-728.0,0.00037233,7,"2024-04-14T10:30:44.402",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589072,1713090644412,"fUSD",-200.0,0.0003741,10,"2024-04-14T10:30:44.412",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589074,1713090644423,"fUSD",-1000.0,0.0003741,15,"2024-04-14T10:30:44.423",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589076,1713090644432,"fUSD",-200.0,0.0003741,10,"2024-04-14T10:30:44.432",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589078,1713090644442,"fUSD",-151.0,0.00037597,2,"2024-04-14T10:30:44.442",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589080,1713090644452,"fUSD",-686.88,0.00037811,2,"2024-04-14T10:30:44.452",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589082,1713090644462,"fUSD",-1007.26,0.0003791,2,"2024-04-14T10:30:44.462",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589084,1713090644472,"fUSD",-152.38,0.00037935,2,"2024-04-14T10:30:44.472",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589086,1713090644482,"fUSD",-50000.0,0.00038,18,"2024-04-14T10:30:44.482",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589088,1713090644492,"fUSD",-50000.0,0.00038,8,"2024-04-14T10:30:44.492",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589090,1713090644503,"fUSD",-2615.56,0.00038027,15,"2024-04-14T10:30:44.503",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589092,1713090644512,"fUSD",-154.76,0.00038356,2,"2024-04-14T10:30:44.512",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589094,1713090644523,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.523",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589096,1713090644534,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.534",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589098,1713090644544,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.544",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589100,1713090644555,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.555",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589102,1713090644565,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.565",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589104,1713090644574,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.574",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589106,1713090644585,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.585",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589108,1713090644594,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.594",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589110,1713090644604,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.604",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589112,1713090644614,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.614",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589114,1713090644624,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.624",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589116,1713090644634,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.634",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589118,1713090644644,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.644",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589121,1713090644655,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.655",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589123,1713090644667,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.667",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589125,1713090644678,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.678",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589126,1713090644689,"fUSD",-1427.4,0.000385,3,"2024-04-14T10:30:44.689",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589129,1713090644700,"fUSD",-153.32,0.000385,3,"2024-04-14T10:30:44.700",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589130,1713090644710,"fUSD",-153.32,0.000385,3,"2024-04-14T10:30:44.710",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589133,1713090644721,"fUSD",-153.32,0.000385,3,"2024-04-14T10:30:44.721",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589135,1713090644732,"fUSD",-153.32,0.000385,3,"2024-04-14T10:30:44.732",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589137,1713090644743,"fUSD",-728.0,0.00038603,7,"2024-04-14T10:30:44.743",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589138,1713090644754,"fUSD",-1007.26,0.00038765,2,"2024-04-14T10:30:44.754",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589140,1713090644765,"fUSD",-238.57,0.00038933,2,"2024-04-14T10:30:44.765",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589142,1713090644776,"fUSD",-50000.0,0.00039,19,"2024-04-14T10:30:44.776",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589144,1713090644789,"fUSD",-50000.0,0.00039,9,"2024-04-14T10:30:44.789",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589147,1713090644800,"fUSD",-950.0,0.00039,3,"2024-04-14T10:30:44.800",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589148,1713090644810,"fUSD",-152.38,0.00039199,2,"2024-04-14T10:30:44.810",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589150,1713090644820,"fUSD",-79985.31837341,0.000395,30,"2024-04-14T10:30:44.820",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589153,1713090644833,"fUSD",-155.81,0.00039574,2,"2024-04-14T10:30:44.833",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589155,1713090644843,"fUSD",-1986.622052,0.0003962,2,"2024-04-14T10:30:44.843",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589156,1713090644853,"fUSD",-908.17,0.00039706,2,"2024-04-14T10:30:44.853",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589158,1713090644863,"fUSD",-1979.33517126,0.000399,3,"2024-04-14T10:30:44.863",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589161,1713090644875,"fUSD",-1766.37387071,0.000399,48,"2024-04-14T10:30:44.875",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589163,1713090644887,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T10:30:44.887",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589165,1713090644898,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T10:30:44.898",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589167,1713090644909,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T10:30:44.909",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589169,1713090644919,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T10:30:44.919",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589171,1713090644930,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T10:30:44.930",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589173,1713090644940,"fUSD",-1766.37387069,0.000399,48,"2024-04-14T10:30:44.940",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589175,1713090644951,"fUSD",-160.0,0.00039957,3,"2024-04-14T10:30:44.951",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589177,1713090644962,"fUSD",-160.0,0.00039966,3,"2024-04-14T10:30:44.962",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589179,1713090644972,"fUSD",-728.0,0.00039973,7,"2024-04-14T10:30:44.972",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589181,1713090644982,"fUSD",-160.0,0.00039974,3,"2024-04-14T10:30:44.982",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589183,1713090644992,"fUSD",-160.0,0.00039983,3,"2024-04-14T10:30:44.992",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589185,1713090645003,"fUSD",-50000.0,0.0004,30,"2024-04-14T10:30:45.003",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589187,1713090645013,"fUSD",-50000.0,0.0004,40,"2024-04-14T10:30:45.013",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589188,1713090645023,"fUSD",-2853.72301667,0.0004,5,"2024-04-14T10:30:45.023",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589191,1713090645037,"fUSD",-17622.7116035,0.0004,4,"2024-04-14T10:30:45.037",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589193,1713090645048,"fUSD",-27133.92829464,0.0004,4,"2024-04-14T10:30:45.048",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589195,1713090645058,"fUSD",-548.35400054,0.0004,4,"2024-04-14T10:30:45.058",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589196,1713090645068,"fUSD",-959.45180685,0.0004,30,"2024-04-14T10:30:45.068",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589199,1713090645078,"fUSD",-193.1831861,0.0004,2,"2024-04-14T10:30:45.078",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589201,1713090645088,"fUSD",-1399.8046501,0.0004,30,"2024-04-14T10:30:45.088",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589203,1713090645097,"fUSD",-365.47266567,0.0004,30,"2024-04-14T10:30:45.097",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589204,1713090645108,"fUSD",-402.81108403,0.0004,30,"2024-04-14T10:30:45.108",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589206,1713090645119,"fUSD",-2002.10180942,0.0004,2,"2024-04-14T10:30:45.119",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589209,1713090645130,"fUSD",-2458.88819269,0.0004,2,"2024-04-14T10:30:45.130",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589211,1713090645140,"fUSD",-749.76878721,0.0004,30,"2024-04-14T10:30:45.140",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589213,1713090645150,"fUSD",-369.74406119,0.0004,2,"2024-04-14T10:30:45.150",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589215,1713090645161,"fUSD",-529.95923217,0.0004,120,"2024-04-14T10:30:45.161",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589217,1713090645172,"fUSD",-3232.27565572,0.0004,30,"2024-04-14T10:30:45.172",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589219,1713090645183,"fUSD",-305.24401655,0.0004,4,"2024-04-14T10:30:45.183",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589221,1713090645193,"fUSD",-6000.0,0.0004,2,"2024-04-14T10:30:45.193",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589222,1713090645204,"fUSD",-500.0,0.0004,30,"2024-04-14T10:30:45.204",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589225,1713090645215,"fUSD",-150.0,0.0004,30,"2024-04-14T10:30:45.215",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589226,1713090645226,"fUSD",-686.88,0.00040075,2,"2024-04-14T10:30:45.226",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589229,1713090645236,"fUSD",-150.0,0.00040225,2,"2024-04-14T10:30:45.236",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589231,1713090645246,"fUSD",-152.38,0.00040464,2,"2024-04-14T10:30:45.246",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589233,1713090645256,"fUSD",-150.0,0.00040565,2,"2024-04-14T10:30:45.256",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589235,1713090645266,"fUSD",-150.0,0.00040625,2,"2024-04-14T10:30:45.266",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589237,1713090645281,"fUSD",-150.0,0.00040669,2,"2024-04-14T10:30:45.281",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589239,1713090645291,"fUSD",-150.0,0.00040708,2,"2024-04-14T10:30:45.291",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589240,1713090645300,"fUSD",-150.0,0.00040728,2,"2024-04-14T10:30:45.300",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589242,1713090645310,"fUSD",-2615.56,0.00040767,15,"2024-04-14T10:30:45.310",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589244,1713090645320,"fUSD",-151.95,0.00040802,2,"2024-04-14T10:30:45.320",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589246,1713090645329,"fUSD",-150.0,0.00040802,2,"2024-04-14T10:30:45.329",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589249,1713090645339,"fUSD",-150.0,0.00040802,2,"2024-04-14T10:30:45.339",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589251,1713090645349,"fUSD",-207.66822993,0.00040832,2,"2024-04-14T10:30:45.349",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589253,1713090645359,"fUSD",-150.0,0.00040906,2,"2024-04-14T10:30:45.359",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589255,1713090645368,"fUSD",-150.0,0.00040957,2,"2024-04-14T10:30:45.368",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589257,1713090645378,"fUSD",-150.0,0.00040981,2,"2024-04-14T10:30:45.378",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589259,1713090645388,"fUSD",-50000.0,0.00041,41,"2024-04-14T10:30:45.388",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589261,1713090645397,"fUSD",-50000.0,0.00041,31,"2024-04-14T10:30:45.397",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589263,1713090645407,"fUSD",-348.22,0.00041,7,"2024-04-14T10:30:45.407",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589265,1713090645417,"fUSD",-434.46,0.00041,7,"2024-04-14T10:30:45.417",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589267,1713090645426,"fUSD",-685.39764,0.00041,20,"2024-04-14T10:30:45.426",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589269,1713090645436,"fUSD",-1000.0,0.00041,3,"2024-04-14T10:30:45.436",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589271,1713090645446,"fUSD",-165.49997866,0.00041026,30,"2024-04-14T10:30:45.446",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589273,1713090645456,"fUSD",-150.0,0.00041081,2,"2024-04-14T10:30:45.456",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589275,1713090645465,"fUSD",-150.0,0.00041088,2,"2024-04-14T10:30:45.465",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589277,1713090645474,"fUSD",-1000.0,0.00041095,2,"2024-04-14T10:30:45.474",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589279,1713090645483,"fUSD",-157.0,0.00041096,2,"2024-04-14T10:30:45.483",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589281,1713090645492,"fUSD",-154.76,0.00041096,2,"2024-04-14T10:30:45.492",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589283,1713090645502,"fUSD",-2000.0,0.000411,2,"2024-04-14T10:30:45.502",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589296,1713090645602,"fUSD",-1761.79484225,0.0004116,5,"2024-04-14T10:30:45.602",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589298,1713090645613,"fUSD",-150.0,0.00041175,2,"2024-04-14T10:30:45.613",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589300,1713090645624,"fUSD",-134863.90846151,0.00041184,5,"2024-04-14T10:30:45.624",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589302,1713090645633,"fUSD",-150.0,0.00041195,2,"2024-04-14T10:30:45.633",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589304,1713090645642,"fUSD",-348.344532,0.00041232,30,"2024-04-14T10:30:45.642",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589306,1713090645652,"fUSD",-100000.000001,0.00041248,5,"2024-04-14T10:30:45.652",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589308,1713090645661,"fUSD",-154.78946012,0.00041252,30,"2024-04-14T10:30:45.661",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589310,1713090645670,"fUSD",-150.0,0.00041261,2,"2024-04-14T10:30:45.670",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589312,1713090645679,"fUSD",-150.0,0.00041261,2,"2024-04-14T10:30:45.679",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589315,1713090645688,"fUSD",-279.00414478,0.00041271,30,"2024-04-14T10:30:45.688",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589317,1713090645697,"fUSD",-728.0,0.00041343,7,"2024-04-14T10:30:45.697",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589319,1713090645706,"fUSD",-150.0,0.00041349,2,"2024-04-14T10:30:45.706",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589321,1713090645716,"fUSD",-150.0,0.00041349,2,"2024-04-14T10:30:45.716",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589322,1713090645725,"fUSD",-150.0,0.00041349,2,"2024-04-14T10:30:45.725",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589324,1713090645735,"fUSD",-150.0,0.00041349,2,"2024-04-14T10:30:45.735",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589326,1713090645744,"fUSD",-150.0,0.00041349,2,"2024-04-14T10:30:45.744",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589328,1713090645754,"fUSD",-150.0,0.00041349,2,"2024-04-14T10:30:45.754",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589329,1713090645763,"fUSD",-150.0,0.00041383,2,"2024-04-14T10:30:45.763",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589330,1713090645772,"fUSD",-152.61441782,0.0004142,30,"2024-04-14T10:30:45.772",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589331,1713090645784,"fUSD",-348.344532,0.00041436,30,"2024-04-14T10:30:45.784",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589332,1713090645794,"fUSD",-150.0,0.00041469,2,"2024-04-14T10:30:45.794",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589333,1713090645804,"fUSD",-323.76366204,0.00041493,30,"2024-04-14T10:30:45.804",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589336,1713090645814,"fUSD",-150.0,0.0004152,2,"2024-04-14T10:30:45.814",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589339,1713090645823,"fUSD",-150.0,0.0004152,2,"2024-04-14T10:30:45.823",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589342,1713090645833,"fUSD",-157.25544538,0.00041528,30,"2024-04-14T10:30:45.833",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589345,1713090645842,"fUSD",-150.0,0.00041548,2,"2024-04-14T10:30:45.842",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589348,1713090645852,"fUSD",-150.0,0.00041559,2,"2024-04-14T10:30:45.852",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589350,1713090645861,"fUSD",-153.57672703,0.00041571,30,"2024-04-14T10:30:45.861",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589353,1713090645871,"fUSD",-150.0,0.00041575,2,"2024-04-14T10:30:45.871",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589356,1713090645881,"fUSD",-220.28640523,0.0004158,3,"2024-04-14T10:30:45.881",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589359,1713090645891,"fUSD",-150.0,0.00041584,2,"2024-04-14T10:30:45.891",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589362,1713090645900,"fUSD",-150.0,0.00041586,2,"2024-04-14T10:30:45.900",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589365,1713090645909,"fUSD",-279.00414478,0.00041612,30,"2024-04-14T10:30:45.909",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589368,1713090645920,"fUSD",-150.0,0.00041616,2,"2024-04-14T10:30:45.920",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589371,1713090645929,"fUSD",-157.25544538,0.00041648,30,"2024-04-14T10:30:45.929",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589374,1713090645938,"fUSD",-152.38,0.00041728,2,"2024-04-14T10:30:45.938",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589377,1713090645947,"fUSD",-150.0,0.00041735,2,"2024-04-14T10:30:45.947",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589380,1713090645958,"fUSD",-150.0,0.00041737,2,"2024-04-14T10:30:45.958",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589383,1713090645967,"fUSD",-150.0,0.00041745,2,"2024-04-14T10:30:45.967",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589386,1713090645976,"fUSD",-279.00414478,0.00041754,30,"2024-04-14T10:30:45.976",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589389,1713090645985,"fUSD",-151.0,0.00041774,2,"2024-04-14T10:30:45.985",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589392,1713090645994,"fUSD",-250.49088,0.00041774,2,"2024-04-14T10:30:45.994",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589395,1713090646003,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.003",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589398,1713090646013,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.013",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589401,1713090646022,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.022",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589404,1713090646033,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.033",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589407,1713090646042,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.042",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589410,1713090646051,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.051",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589413,1713090646060,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.060",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589416,1713090646068,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.068",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589419,1713090646077,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.077",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589421,1713090646086,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.086",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589423,1713090646096,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.096",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589425,1713090646105,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.105",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589427,1713090646114,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.114",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589429,1713090646123,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.123",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589431,1713090646132,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.132",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589433,1713090646141,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.141",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589435,1713090646150,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.150",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589437,1713090646160,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.160",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589439,1713090646169,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.169",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589441,1713090646180,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.180",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589443,1713090646189,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.189",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589445,1713090646198,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.198",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589447,1713090646208,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.208",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589449,1713090646218,"fUSD",-1000.0,0.0004179,2,"2024-04-14T10:30:46.218",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589451,1713090646228,"fUSD",-589.2752,0.0004179,2,"2024-04-14T10:30:46.228",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589453,1713090646238,"fUSD",-500.0,0.0004179,2,"2024-04-14T10:30:46.238",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589455,1713090646248,"fUSD",-500.0,0.0004179,2,"2024-04-14T10:30:46.248",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589457,1713090646257,"fUSD",-500.0,0.0004179,2,"2024-04-14T10:30:46.257",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589459,1713090646267,"fUSD",-500.0,0.0004179,2,"2024-04-14T10:30:46.267",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589461,1713090646277,"fUSD",-499.9999,0.0004179,2,"2024-04-14T10:30:46.277",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589463,1713090646286,"fUSD",-150.0,0.00041793,2,"2024-04-14T10:30:46.286",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589465,1713090646297,"fUSD",-150.0,0.00041797,2,"2024-04-14T10:30:46.297",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589467,1713090646307,"fUSD",-3071.49301093,0.000418,4,"2024-04-14T10:30:46.307",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589469,1713090646317,"fUSD",-150.0,0.00041802,2,"2024-04-14T10:30:46.317",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589471,1713090646326,"fUSD",-153.57672703,0.00041813,30,"2024-04-14T10:30:46.326",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589473,1713090646336,"fUSD",-150.0,0.00041813,2,"2024-04-14T10:30:46.336",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589475,1713090646345,"fUSD",-150.0,0.00041828,2,"2024-04-14T10:30:46.345",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589477,1713090646354,"fUSD",-150.0,0.00041859,2,"2024-04-14T10:30:46.354",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589479,1713090646364,"fUSD",-1728.26,0.00041871,2,"2024-04-14T10:30:46.364",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589481,1713090646373,"fUSD",-412.35,0.00041871,2,"2024-04-14T10:30:46.373",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589483,1713090646383,"fUSD",-1816.34,0.00041871,2,"2024-04-14T10:30:46.383",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589485,1713090646393,"fUSD",-1816.34,0.00041871,2,"2024-04-14T10:30:46.393",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589487,1713090646403,"fUSD",-412.35,0.00041871,2,"2024-04-14T10:30:46.403",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589489,1713090646414,"fUSD",-412.35,0.00041871,2,"2024-04-14T10:30:46.414",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589491,1713090646424,"fUSD",-412.35,0.00041871,2,"2024-04-14T10:30:46.424",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589493,1713090646434,"fUSD",-412.35,0.00041871,2,"2024-04-14T10:30:46.434",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589495,1713090646444,"fUSD",-412.35,0.00041871,2,"2024-04-14T10:30:46.444",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589497,1713090646453,"fUSD",-412.35,0.00041871,2,"2024-04-14T10:30:46.453",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589499,1713090646464,"fUSD",-323.76366204,0.00041878,30,"2024-04-14T10:30:46.464",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589501,1713090646474,"fUSD",-155.72346712,0.00041884,30,"2024-04-14T10:30:46.474",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589503,1713090646484,"fUSD",-157.25544538,0.00041885,30,"2024-04-14T10:30:46.484",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589505,1713090646493,"fUSD",-150.0,0.00041898,2,"2024-04-14T10:30:46.493",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589507,1713090646503,"fUSD",-159.98891826,0.00041908,30,"2024-04-14T10:30:46.503",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589509,1713090646514,"fUSD",-150.0,0.0004193,2,"2024-04-14T10:30:46.514",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589511,1713090646527,"fUSD",-150.0,0.00041983,2,"2024-04-14T10:30:46.527",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589513,1713090646537,"fUSD",-165.49997866,0.00041993,30,"2024-04-14T10:30:46.537",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589515,1713090646546,"fUSD",-5835.31046315,0.00041999,2,"2024-04-14T10:30:46.546",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589517,1713090646555,"fUSD",-150.01,0.00041999,2,"2024-04-14T10:30:46.555",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589519,1713090646564,"fUSD",-18635.6462009,0.00041999,2,"2024-04-14T10:30:46.564",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589521,1713090646575,"fUSD",-433.0110102,0.00041999,2,"2024-04-14T10:30:46.575",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589523,1713090646585,"fUSD",-94610.6582216,0.00041999,2,"2024-04-14T10:30:46.585",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589525,1713090646594,"fUSD",-50000.0,0.00042,32,"2024-04-14T10:30:46.594",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589527,1713090646604,"fUSD",-50000.0,0.00042,42,"2024-04-14T10:30:46.604",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589529,1713090646615,"fUSD",-680.35369208,0.00042,15,"2024-04-14T10:30:46.615",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589531,1713090646625,"fUSD",-3356.81383592,0.00042,4,"2024-04-14T10:30:46.625",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589533,1713090646635,"fUSD",-507.79199758,0.00042,120,"2024-04-14T10:30:46.635",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589535,1713090646645,"fUSD",-1833.32041196,0.00042,10,"2024-04-14T10:30:46.645",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589537,1713090646654,"fUSD",-964.0,0.00042,28,"2024-04-14T10:30:46.654",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589539,1713090646664,"fUSD",-167.17692992,0.00042,2,"2024-04-14T10:30:46.664",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589541,1713090646674,"fUSD",-800.28772787,0.00042,4,"2024-04-14T10:30:46.674",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589543,1713090646684,"fUSD",-1449.3529032,0.00042,4,"2024-04-14T10:30:46.684",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589545,1713090646694,"fUSD",-482.0,0.00042,28,"2024-04-14T10:30:46.694",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589547,1713090646704,"fUSD",-150.0,0.00042,49,"2024-04-14T10:30:46.704",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589549,1713090646713,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.713",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589551,1713090646722,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.722",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589553,1713090646731,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.731",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589555,1713090646741,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.741",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589557,1713090646752,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.752",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589559,1713090646761,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.761",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589561,1713090646771,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.771",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589563,1713090646783,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.783",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589566,1713090646793,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.793",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589568,1713090646803,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.803",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589569,1713090646813,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.813",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589571,1713090646823,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.823",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589574,1713090646833,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.833",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589575,1713090646844,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.844",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589577,1713090646854,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.854",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589580,1713090646863,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.863",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589582,1713090646873,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.873",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589584,1713090646885,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.885",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589585,1713090646894,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.894",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589587,1713090646903,"fUSD",-1427.4,0.00042,4,"2024-04-14T10:30:46.903",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589590,1713090646913,"fUSD",-153.32,0.00042,4,"2024-04-14T10:30:46.913",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589592,1713090646924,"fUSD",-153.32,0.00042,4,"2024-04-14T10:30:46.924",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589593,1713090646933,"fUSD",-153.32,0.00042,4,"2024-04-14T10:30:46.933",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589596,1713090646942,"fUSD",-153.32,0.00042,4,"2024-04-14T10:30:46.942",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589598,1713090646951,"fUSD",-153.32,0.00042,4,"2024-04-14T10:30:46.951",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589600,1713090646962,"fUSD",-153.32,0.00042,4,"2024-04-14T10:30:46.962",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589602,1713090646972,"fUSD",-153.32,0.00042,4,"2024-04-14T10:30:46.972",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589604,1713090646981,"fUSD",-153.32,0.00042,4,"2024-04-14T10:30:46.981",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589605,1713090646990,"fUSD",-1305.01069045,0.0004201,2,"2024-04-14T10:30:46.990",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589607,1713090646999,"fUSD",-167.2194752,0.00042041,30,"2024-04-14T10:30:46.999",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589609,1713090647008,"fUSD",-3186.12862197,0.00042083,2,"2024-04-14T10:30:47.008",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589611,1713090647018,"fUSD",-1618.07110588,0.00042083,2,"2024-04-14T10:30:47.018",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589612,1713090647027,"fUSD",-306.35424071,0.00042083,2,"2024-04-14T10:30:47.027",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589614,1713090647036,"fUSD",-1492.34904237,0.00042083,2,"2024-04-14T10:30:47.036",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589616,1713090647045,"fUSD",-521.03,0.00042145,2,"2024-04-14T10:30:47.045",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589618,1713090647055,"fUSD",-166.66,0.00042145,2,"2024-04-14T10:30:47.055",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589620,1713090647064,"fUSD",-794.43,0.00042145,2,"2024-04-14T10:30:47.064",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589621,1713090647073,"fUSD",-300.0,0.00042145,2,"2024-04-14T10:30:47.073",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589623,1713090647082,"fUSD",-164.47174624,0.00042159,30,"2024-04-14T10:30:47.082",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589625,1713090647091,"fUSD",-157.041418,0.00042198,39,"2024-04-14T10:30:47.091",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589627,1713090647100,"fUSD",-153.31823437,0.00042222,30,"2024-04-14T10:30:47.100",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589629,1713090647109,"fUSD",-157.25544538,0.00042246,30,"2024-04-14T10:30:47.109",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589630,1713090647118,"fUSD",-166.784314,0.00042286,30,"2024-04-14T10:30:47.118",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589632,1713090647128,"fUSD",-348.22,0.000423,7,"2024-04-14T10:30:47.128",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589634,1713090647137,"fUSD",-434.46,0.000423,7,"2024-04-14T10:30:47.137",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589636,1713090647147,"fUSD",-686.88,0.00042339,2,"2024-04-14T10:30:47.147",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589638,1713090647155,"fUSD",-166.84086597,0.00042357,30,"2024-04-14T10:30:47.155",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589639,1713090647165,"fUSD",-203.0,0.0004237,2,"2024-04-14T10:30:47.165",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589641,1713090647174,"fUSD",-1000.0,0.00042465,2,"2024-04-14T10:30:47.174",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589643,1713090647183,"fUSD",-153.57672703,0.00042473,30,"2024-04-14T10:30:47.183",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589645,1713090647193,"fUSD",-302.0,0.00042476,4,"2024-04-14T10:30:47.193",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589647,1713090647202,"fUSD",-157.041418,0.00042498,40,"2024-04-14T10:30:47.202",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589648,1713090647211,"fUSD",-150.0,0.00042512,120,"2024-04-14T10:30:47.211",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589650,1713090647222,"fUSD",-323.76366204,0.00042545,30,"2024-04-14T10:30:47.222",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589652,1713090647232,"fUSD",-1766.37387069,0.00042584,57,"2024-04-14T10:30:47.232",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589654,1713090647241,"fUSD",-3186.12862197,0.00042602,2,"2024-04-14T10:30:47.241",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589656,1713090647251,"fUSD",-1618.07110588,0.00042602,2,"2024-04-14T10:30:47.251",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589658,1713090647260,"fUSD",-306.35424071,0.00042602,2,"2024-04-14T10:30:47.260",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589659,1713090647269,"fUSD",-1492.34904237,0.00042602,2,"2024-04-14T10:30:47.269",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589661,1713090647280,"fUSD",-163.77284282,0.00042629,30,"2024-04-14T10:30:47.280",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589663,1713090647289,"fUSD",-728.0,0.00042713,7,"2024-04-14T10:30:47.289",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589665,1713090647299,"fUSD",-153.57672703,0.00042724,30,"2024-04-14T10:30:47.299",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589666,1713090647308,"fUSD",-159.98891826,0.00042727,30,"2024-04-14T10:30:47.308",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589668,1713090647317,"fUSD",-150.0,0.00042742,2,"2024-04-14T10:30:47.317",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589670,1713090647327,"fUSD",-279.00414478,0.00042752,30,"2024-04-14T10:30:47.327",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589672,1713090647336,"fUSD",-157.041418,0.00042798,41,"2024-04-14T10:30:47.336",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589674,1713090647348,"fUSD",-155.68972588,0.00042832,30,"2024-04-14T10:30:47.348",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589675,1713090647358,"fUSD",-154.38291623,0.00042853,30,"2024-04-14T10:30:47.358",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589677,1713090647369,"fUSD",-323.76366204,0.00042856,30,"2024-04-14T10:30:47.369",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589679,1713090647380,"fUSD",-165.49997866,0.00042868,30,"2024-04-14T10:30:47.380",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589681,1713090647390,"fUSD",-963.23175079,0.0004289,10,"2024-04-14T10:30:47.390",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589683,1713090647401,"fUSD",-279.00414478,0.00042898,30,"2024-04-14T10:30:47.401",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589684,1713090647410,"fUSD",-159.78997798,0.0004294,30,"2024-04-14T10:30:47.410",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589686,1713090647421,"fUSD",-154.78946012,0.00042985,30,"2024-04-14T10:30:47.421",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589688,1713090647431,"fUSD",-152.38,0.00042993,2,"2024-04-14T10:30:47.431",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589690,1713090647441,"fUSD",-50000.0,0.00043,43,"2024-04-14T10:30:47.441",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589692,1713090647451,"fUSD",-50000.0,0.00043,33,"2024-04-14T10:30:47.451",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589694,1713090647460,"fUSD",-5000.0,0.00043,30,"2024-04-14T10:30:47.460",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589696,1713090647470,"fUSD",-1050.0,0.00043,4,"2024-04-14T10:30:47.470",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589697,1713090647481,"fUSD",-1050.0,0.00043,3,"2024-04-14T10:30:47.481",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589699,1713090647490,"fUSD",-175.0,0.00043004,30,"2024-04-14T10:30:47.490",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589701,1713090647502,"fUSD",-154.38291623,0.00043054,30,"2024-04-14T10:30:47.502",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589703,1713090647513,"fUSD",-323.76366204,0.00043072,30,"2024-04-14T10:30:47.513",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589705,1713090647523,"fUSD",-3186.12862197,0.00043122,2,"2024-04-14T10:30:47.523",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589707,1713090647534,"fUSD",-1618.07110588,0.00043122,2,"2024-04-14T10:30:47.534",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589709,1713090647545,"fUSD",-306.35424071,0.00043122,2,"2024-04-14T10:30:47.545",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589710,1713090647554,"fUSD",-1492.34904237,0.00043122,2,"2024-04-14T10:30:47.554",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589712,1713090647565,"fUSD",-155.68972588,0.00043163,30,"2024-04-14T10:30:47.565",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589714,1713090647574,"fUSD",-155.72346712,0.00043184,30,"2024-04-14T10:30:47.574",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589716,1713090647585,"fUSD",-604.0,0.0004319,7,"2024-04-14T10:30:47.585",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589718,1713090647595,"fUSD",-157.041418,0.00043198,42,"2024-04-14T10:30:47.595",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589720,1713090647605,"fUSD",-157.25544538,0.00043319,30,"2024-04-14T10:30:47.605",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589722,1713090647615,"fUSD",-323.76366204,0.00043328,30,"2024-04-14T10:30:47.615",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589723,1713090647625,"fUSD",-154.78946012,0.00043344,30,"2024-04-14T10:30:47.625",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589725,1713090647635,"fUSD",-154.38291623,0.00043366,30,"2024-04-14T10:30:47.635",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589727,1713090647645,"fUSD",-150.0,0.00043368,2,"2024-04-14T10:30:47.645",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589729,1713090647654,"fUSD",-279.00414478,0.0004339,30,"2024-04-14T10:30:47.654",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589731,1713090647664,"fUSD",-154.38291623,0.00043414,30,"2024-04-14T10:30:47.664",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589733,1713090647675,"fUSD",-153.57672703,0.00043483,30,"2024-04-14T10:30:47.675",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589735,1713090647686,"fUSD",-157.041418,0.00043498,43,"2024-04-14T10:30:47.686",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589737,1713090647695,"fUSD",-1647.0,0.000435,7,"2024-04-14T10:30:47.695",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589739,1713090647705,"fUSD",-2615.56,0.00043507,15,"2024-04-14T10:30:47.705",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589740,1713090647715,"fUSD",-154.78946012,0.00043509,30,"2024-04-14T10:30:47.715",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589742,1713090647725,"fUSD",-200.0,0.00043572,15,"2024-04-14T10:30:47.725",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589744,1713090647736,"fUSD",-1000.0,0.00043572,30,"2024-04-14T10:30:47.736",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589746,1713090647746,"fUSD",-200.0,0.00043572,20,"2024-04-14T10:30:47.746",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589748,1713090647756,"fUSD",-165.49997866,0.00043583,30,"2024-04-14T10:30:47.756",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589750,1713090647765,"fUSD",-167.2194752,0.00043623,30,"2024-04-14T10:30:47.765",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589752,1713090647774,"fUSD",-3186.12862197,0.00043641,2,"2024-04-14T10:30:47.774",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589753,1713090647785,"fUSD",-1618.07110588,0.00043641,2,"2024-04-14T10:30:47.785",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589755,1713090647795,"fUSD",-306.35424071,0.00043641,2,"2024-04-14T10:30:47.795",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589757,1713090647804,"fUSD",-1492.34904237,0.00043641,2,"2024-04-14T10:30:47.804",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589759,1713090647813,"fUSD",-348.22,0.000437,7,"2024-04-14T10:30:47.813",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589761,1713090647823,"fUSD",-434.46,0.000437,7,"2024-04-14T10:30:47.823",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589763,1713090647833,"fUSD",-157.041416,0.00043798,45,"2024-04-14T10:30:47.833",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589765,1713090647843,"fUSD",-1500.0,0.000438,2,"2024-04-14T10:30:47.843",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589767,1713090647854,"fUSD",-279.00414478,0.00043811,30,"2024-04-14T10:30:47.854",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589768,1713090647864,"fUSD",-155.68972588,0.00043823,30,"2024-04-14T10:30:47.864",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589770,1713090647873,"fUSD",-2798.79967154,0.00043834,4,"2024-04-14T10:30:47.873",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589772,1713090647888,"fUSD",-1000.0,0.00043835,2,"2024-04-14T10:30:47.888",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589774,1713090647899,"fUSD",-3714.49,0.00043836,2,"2024-04-14T10:30:47.899",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589776,1713090647910,"fUSD",-5836.55,0.00043836,2,"2024-04-14T10:30:47.910",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589778,1713090647922,"fUSD",-203.0,0.0004387,30,"2024-04-14T10:30:47.922",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589780,1713090647932,"fUSD",-279.00414478,0.0004391,30,"2024-04-14T10:30:47.932",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589782,1713090647943,"fUSD",-166.99392,0.00043916,4,"2024-04-14T10:30:47.943",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589784,1713090647954,"fUSD",-170.03737,0.00043963,30,"2024-04-14T10:30:47.954",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589785,1713090647964,"fUSD",-388.645331,0.00043963,30,"2024-04-14T10:30:47.964",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589787,1713090647975,"fUSD",-1015.129227,0.00043963,30,"2024-04-14T10:30:47.975",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589790,1713090647993,"fUSD",-200.0,0.00043963,30,"2024-04-14T10:30:47.993",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589792,1713090648008,"fUSD",-1554.581326,0.00043963,30,"2024-04-14T10:30:48.008",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589794,1713090648017,"fUSD",-1387.036605,0.00043963,30,"2024-04-14T10:30:48.017",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589796,1713090648027,"fUSD",-50000.0,0.00044,44,"2024-04-14T10:30:48.027",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589797,1713090648036,"fUSD",-50000.0,0.00044,34,"2024-04-14T10:30:48.036",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589799,1713090648046,"fUSD",-334.95512308,0.00044,30,"2024-04-14T10:30:48.046",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589801,1713090648055,"fUSD",-1000.0,0.00044,2,"2024-04-14T10:30:48.055",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589803,1713090648065,"fUSD",-1567.887579,0.00044,44,"2024-04-14T10:30:48.065",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589805,1713090648074,"fUSD",-155.68972588,0.00044031,30,"2024-04-14T10:30:48.074",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589807,1713090648084,"fUSD",-162.68783336,0.00044037,30,"2024-04-14T10:30:48.084",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589809,1713090648094,"fUSD",-154.67053221,0.00044071,30,"2024-04-14T10:30:48.094",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589811,1713090648103,"fUSD",-728.0,0.00044082,7,"2024-04-14T10:30:48.103",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589813,1713090648112,"fUSD",-156.3106271,0.00044148,30,"2024-04-14T10:30:48.112",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589814,1713090648121,"fUSD",-165.49997866,0.00044156,30,"2024-04-14T10:30:48.121",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589816,1713090648131,"fUSD",-300.0,0.00044157,30,"2024-04-14T10:30:48.131",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589818,1713090648141,"fUSD",-3186.12862197,0.00044161,2,"2024-04-14T10:30:48.141",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589820,1713090648150,"fUSD",-1618.07110588,0.00044161,2,"2024-04-14T10:30:48.150",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589822,1713090648160,"fUSD",-306.35424071,0.00044161,2,"2024-04-14T10:30:48.160",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589824,1713090648169,"fUSD",-1492.34904237,0.00044161,2,"2024-04-14T10:30:48.169",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589826,1713090648179,"fUSD",-165.49997866,0.00044185,30,"2024-04-14T10:30:48.179",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589828,1713090648189,"fUSD",-157.041416,0.00044198,50,"2024-04-14T10:30:48.189",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589829,1713090648198,"fUSD",-155.72346712,0.00044236,30,"2024-04-14T10:30:48.198",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589831,1713090648207,"fUSD",-157.25544538,0.00044249,30,"2024-04-14T10:30:48.207",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589833,1713090648217,"fUSD",-165.49997866,0.00044251,30,"2024-04-14T10:30:48.217",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589835,1713090648226,"fUSD",-152.38,0.00044257,2,"2024-04-14T10:30:48.226",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589837,1713090648237,"fUSD",-1208.0,0.00044283,30,"2024-04-14T10:30:48.237",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589839,1713090648247,"fUSD",-159.98891826,0.0004432,30,"2024-04-14T10:30:48.247",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589841,1713090648258,"fUSD",-348.344532,0.00044331,30,"2024-04-14T10:30:48.258",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589843,1713090648267,"fUSD",-155.72346712,0.00044366,30,"2024-04-14T10:30:48.267",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589844,1713090648278,"fUSD",-432.98296717,0.00044407,30,"2024-04-14T10:30:48.278",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589846,1713090648287,"fUSD",-157.041416,0.00044498,55,"2024-04-14T10:30:48.287",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589848,1713090648297,"fUSD",-388.645331,0.00044512,30,"2024-04-14T10:30:48.297",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589850,1713090648307,"fUSD",-1015.129227,0.00044512,30,"2024-04-14T10:30:48.307",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589852,1713090648316,"fUSD",-200.0,0.00044512,30,"2024-04-14T10:30:48.316",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589854,1713090648326,"fUSD",-1554.581326,0.00044512,30,"2024-04-14T10:30:48.326",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589856,1713090648335,"fUSD",-1387.036605,0.00044512,30,"2024-04-14T10:30:48.335",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589858,1713090648346,"fUSD",-155.68972588,0.00044515,30,"2024-04-14T10:30:48.346",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589860,1713090648355,"fUSD",-159.56304092,0.00044535,30,"2024-04-14T10:30:48.355",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589861,1713090648365,"fUSD",-686.88,0.00044603,2,"2024-04-14T10:30:48.365",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589863,1713090648374,"fUSD",-150.0,0.00044637,120,"2024-04-14T10:30:48.374",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589864,1713090648383,"fUSD",-201.58764879,0.00044669,30,"2024-04-14T10:30:48.383",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589866,1713090648393,"fUSD",-279.00414478,0.00044676,30,"2024-04-14T10:30:48.393",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589867,1713090648404,"fUSD",-3186.12862197,0.0004468,2,"2024-04-14T10:30:48.404",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589869,1713090648414,"fUSD",-1618.07110588,0.0004468,2,"2024-04-14T10:30:48.414",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589870,1713090648423,"fUSD",-306.35424071,0.0004468,2,"2024-04-14T10:30:48.423",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589871,1713090648433,"fUSD",-1492.34904237,0.0004468,2,"2024-04-14T10:30:48.433",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589872,1713090648442,"fUSD",-238.57,0.00044701,2,"2024-04-14T10:30:48.442",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589873,1713090648451,"fUSD",-157.041416,0.00044798,60,"2024-04-14T10:30:48.451",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589874,1713090648461,"fUSD",-165.49997866,0.000448,30,"2024-04-14T10:30:48.461",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589875,1713090648471,"fUSD",-279.00414478,0.00044866,30,"2024-04-14T10:30:48.471",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589876,1713090648481,"fUSD",-348.344532,0.00044868,30,"2024-04-14T10:30:48.481",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589877,1713090648490,"fUSD",-279.00414478,0.00044905,30,"2024-04-14T10:30:48.490",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589878,1713090648500,"fUSD",-279.00414478,0.0004492,30,"2024-04-14T10:30:48.500",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589879,1713090648509,"fUSD",-5000.0,0.00044986,4,"2024-04-14T10:30:48.509",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589880,1713090648518,"fUSD",-50000.0,0.00045,45,"2024-04-14T10:30:48.518",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589881,1713090648528,"fUSD",-50000.0,0.00045,35,"2024-04-14T10:30:48.528",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589882,1713090648538,"fUSD",-464.75999411,0.00045,120,"2024-04-14T10:30:48.538",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589883,1713090648547,"fUSD",-211.12211932,0.00045,4,"2024-04-14T10:30:48.547",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589884,1713090648556,"fUSD",-2018.96,0.00045,50,"2024-04-14T10:30:48.556",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589885,1713090648565,"fUSD",-155.062096,0.00045,30,"2024-04-14T10:30:48.565",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589886,1713090648577,"fUSD",-699.69555457,0.00045,60,"2024-04-14T10:30:48.577",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589887,1713090648586,"fUSD",-386.70352426,0.00045,60,"2024-04-14T10:30:48.586",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589888,1713090648596,"fUSD",-2585.45816723,0.00045,2,"2024-04-14T10:30:48.596",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589889,1713090648605,"fUSD",-850.0,0.00045,90,"2024-04-14T10:30:48.605",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589890,1713090648615,"fUSD",-1100.0,0.00045,3,"2024-04-14T10:30:48.615",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589892,1713090648625,"fUSD",-150.0,0.00045,120,"2024-04-14T10:30:48.625",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589893,1713090648634,"fUSD",-388.645331,0.00045062,30,"2024-04-14T10:30:48.634",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589895,1713090648644,"fUSD",-1015.129227,0.00045062,30,"2024-04-14T10:30:48.644",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589897,1713090648653,"fUSD",-200.0,0.00045062,30,"2024-04-14T10:30:48.653",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589899,1713090648662,"fUSD",-1554.581326,0.00045062,30,"2024-04-14T10:30:48.662",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589902,1713090648672,"fUSD",-1387.036605,0.00045062,30,"2024-04-14T10:30:48.672",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589904,1713090648682,"fUSD",-165.8815706,0.00045072,30,"2024-04-14T10:30:48.682",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589906,1713090648691,"fUSD",-348.22,0.000451,7,"2024-04-14T10:30:48.691",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589908,1713090648702,"fUSD",-434.46,0.000451,7,"2024-04-14T10:30:48.702",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589910,1713090648712,"fUSD",-279.00414478,0.00045192,30,"2024-04-14T10:30:48.712",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589912,1713090648721,"fUSD",-157.041416,0.00045198,65,"2024-04-14T10:30:48.721",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589914,1713090648730,"fUSD",-3186.12862197,0.000452,2,"2024-04-14T10:30:48.730",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589916,1713090648739,"fUSD",-1618.07110588,0.000452,2,"2024-04-14T10:30:48.739",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589918,1713090648750,"fUSD",-306.35424071,0.000452,2,"2024-04-14T10:30:48.750",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589920,1713090648759,"fUSD",-1492.34904237,0.000452,2,"2024-04-14T10:30:48.759",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589922,1713090648768,"fUSD",-1000.0,0.00045205,2,"2024-04-14T10:30:48.768",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589924,1713090648778,"fUSD",-323.76366204,0.00045227,30,"2024-04-14T10:30:48.778",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589926,1713090648788,"fUSD",-156.88723511,0.00045285,30,"2024-04-14T10:30:48.788",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589928,1713090648797,"fUSD",-203.0,0.0004537,30,"2024-04-14T10:30:48.797",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589930,1713090648807,"fUSD",-877.0,0.00045452,30,"2024-04-14T10:30:48.807",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589932,1713090648816,"fUSD",-157.041416,0.00045498,70,"2024-04-14T10:30:48.816",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589934,1713090648826,"fUSD",-157.25544538,0.000455,30,"2024-04-14T10:30:48.826",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589936,1713090648835,"fUSD",-152.38,0.00045522,2,"2024-04-14T10:30:48.835",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589938,1713090648845,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.845",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589940,1713090648854,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.854",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589942,1713090648863,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.863",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589944,1713090648874,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.874",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589947,1713090648886,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.886",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589949,1713090648895,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.895",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589951,1713090648904,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.904",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589953,1713090648914,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.914",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589955,1713090648924,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.924",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589957,1713090648933,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.933",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589959,1713090648942,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.942",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589961,1713090648952,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.952",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589963,1713090648961,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.961",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589965,1713090648971,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.971",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589967,1713090648981,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.981",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589969,1713090648990,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.990",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589971,1713090648999,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:48.999",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589973,1713090649009,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:49.009",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589975,1713090649018,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:49.018",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589977,1713090649027,"fUSD",-1427.4,0.000456,5,"2024-04-14T10:30:49.027",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589979,1713090649036,"fUSD",-153.32,0.000456,5,"2024-04-14T10:30:49.036",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589981,1713090649046,"fUSD",-153.32,0.000456,5,"2024-04-14T10:30:49.046",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589983,1713090649056,"fUSD",-153.32,0.000456,5,"2024-04-14T10:30:49.056",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589985,1713090649066,"fUSD",-153.32,0.000456,5,"2024-04-14T10:30:49.066",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589987,1713090649076,"fUSD",-153.32,0.000456,5,"2024-04-14T10:30:49.076",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589989,1713090649087,"fUSD",-153.32,0.000456,5,"2024-04-14T10:30:49.087",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589991,1713090649096,"fUSD",-153.32,0.000456,5,"2024-04-14T10:30:49.096",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589993,1713090649108,"fUSD",-153.32,0.000456,5,"2024-04-14T10:30:49.108",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589995,1713090649118,"fUSD",-150.0,0.000456,8,"2024-04-14T10:30:49.118",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589997,1713090649127,"fUSD",-150.0,0.000456,8,"2024-04-14T10:30:49.127",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322589999,1713090649137,"fUSD",-165.49997866,0.00045601,30,"2024-04-14T10:30:49.137",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590001,1713090649148,"fUSD",-388.645331,0.00045611,30,"2024-04-14T10:30:49.148",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590003,1713090649158,"fUSD",-1015.129227,0.00045611,30,"2024-04-14T10:30:49.158",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590005,1713090649168,"fUSD",-200.0,0.00045611,30,"2024-04-14T10:30:49.168",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590008,1713090649178,"fUSD",-1554.581326,0.00045611,30,"2024-04-14T10:30:49.178",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590010,1713090649188,"fUSD",-1387.036605,0.00045611,30,"2024-04-14T10:30:49.188",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590012,1713090649198,"fUSD",-156.88723511,0.00045643,30,"2024-04-14T10:30:49.198",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590014,1713090649210,"fUSD",-1766.37387069,0.00045682,68,"2024-04-14T10:30:49.210",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590016,1713090649220,"fUSD",-3186.12862197,0.00045719,30,"2024-04-14T10:30:49.220",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590018,1713090649230,"fUSD",-1618.07110588,0.00045719,30,"2024-04-14T10:30:49.230",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590020,1713090649240,"fUSD",-306.35424071,0.00045719,30,"2024-04-14T10:30:49.240",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590022,1713090649250,"fUSD",-1492.34904237,0.00045719,30,"2024-04-14T10:30:49.250",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590024,1713090649259,"fUSD",-156.88723511,0.00045727,30,"2024-04-14T10:30:49.259",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590026,1713090649269,"fUSD",-165.49997866,0.00045744,30,"2024-04-14T10:30:49.269",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590028,1713090649279,"fUSD",-323.76366204,0.00045787,30,"2024-04-14T10:30:49.279",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590030,1713090649288,"fUSD",-157.041416,0.00045798,73,"2024-04-14T10:30:49.288",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590032,1713090649298,"fUSD",-165.49997866,0.0004582,30,"2024-04-14T10:30:49.298",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590034,1713090649308,"fUSD",-159.98891826,0.0004584,30,"2024-04-14T10:30:49.308",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590036,1713090649317,"fUSD",-279.00414478,0.0004584,30,"2024-04-14T10:30:49.317",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590038,1713090649326,"fUSD",-150.0,0.00045842,120,"2024-04-14T10:30:49.326",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590040,1713090649336,"fUSD",-159.98891826,0.00045896,30,"2024-04-14T10:30:49.336",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590042,1713090649345,"fUSD",-348.344532,0.00045945,30,"2024-04-14T10:30:49.345",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590044,1713090649355,"fUSD",-50000.0,0.00046,46,"2024-04-14T10:30:49.355",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590046,1713090649364,"fUSD",-50000.0,0.00046,36,"2024-04-14T10:30:49.364",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590048,1713090649374,"fUSD",-2175.07594152,0.00046,2,"2024-04-14T10:30:49.374",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590050,1713090649384,"fUSD",-1359.92800631,0.00046,120,"2024-04-14T10:30:49.384",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590052,1713090649394,"fUSD",-2456.19291428,0.00046,7,"2024-04-14T10:30:49.394",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590054,1713090649404,"fUSD",-2555.94,0.00046,31,"2024-04-14T10:30:49.404",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590056,1713090649414,"fUSD",-2500.02,0.00046,31,"2024-04-14T10:30:49.414",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590058,1713090649423,"fUSD",-1327.54030018,0.00046,12,"2024-04-14T10:30:49.423",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590060,1713090649433,"fUSD",-155.68972588,0.00046005,30,"2024-04-14T10:30:49.433",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590062,1713090649444,"fUSD",-348.344532,0.00046088,30,"2024-04-14T10:30:49.444",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590064,1713090649454,"fUSD",-150.0,0.000461,8,"2024-04-14T10:30:49.454",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590066,1713090649465,"fUSD",-150.0,0.000461,8,"2024-04-14T10:30:49.465",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590068,1713090649475,"fUSD",-159.98891826,0.00046114,30,"2024-04-14T10:30:49.475",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590070,1713090649486,"fUSD",-153.57672703,0.0004613,30,"2024-04-14T10:30:49.486",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590072,1713090649495,"fUSD",-388.645331,0.00046161,30,"2024-04-14T10:30:49.495",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590074,1713090649505,"fUSD",-1015.129227,0.00046161,30,"2024-04-14T10:30:49.505",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590076,1713090649514,"fUSD",-200.0,0.00046161,30,"2024-04-14T10:30:49.514",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590078,1713090649524,"fUSD",-1554.581326,0.00046161,30,"2024-04-14T10:30:49.524",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590080,1713090649535,"fUSD",-1387.036605,0.00046161,30,"2024-04-14T10:30:49.535",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590082,1713090649546,"fUSD",-157.041416,0.00046198,76,"2024-04-14T10:30:49.546",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590085,1713090649557,"fUSD",-7347.84621041,0.00046234,30,"2024-04-14T10:30:49.557",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590087,1713090649567,"fUSD",-3186.12862197,0.00046239,30,"2024-04-14T10:30:49.567",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590089,1713090649577,"fUSD",-1618.07110588,0.00046239,30,"2024-04-14T10:30:49.577",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590091,1713090649587,"fUSD",-306.35424071,0.00046239,30,"2024-04-14T10:30:49.587",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590093,1713090649597,"fUSD",-1492.34904237,0.00046239,30,"2024-04-14T10:30:49.597",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590095,1713090649608,"fUSD",-2615.56,0.00046247,15,"2024-04-14T10:30:49.608",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590097,1713090649619,"fUSD",-757.0,0.000463,30,"2024-04-14T10:30:49.619",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590099,1713090649630,"fUSD",-348.22,0.000464,7,"2024-04-14T10:30:49.630",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590101,1713090649641,"fUSD",-434.46,0.000464,7,"2024-04-14T10:30:49.641",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590103,1713090649651,"fUSD",-154.38291623,0.00046461,30,"2024-04-14T10:30:49.651",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590105,1713090649661,"fUSD",-157.041416,0.00046498,79,"2024-04-14T10:30:49.661",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590107,1713090649671,"fUSD",-323.76366204,0.00046509,30,"2024-04-14T10:30:49.671",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590109,1713090649681,"fUSD",-165.49997866,0.00046545,30,"2024-04-14T10:30:49.681",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590111,1713090649692,"fUSD",-5800.0,0.00046549,7,"2024-04-14T10:30:49.692",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590113,1713090649702,"fUSD",-5800.0,0.00046558,7,"2024-04-14T10:30:49.702",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590115,1713090649712,"fUSD",-5800.0,0.00046566,7,"2024-04-14T10:30:49.712",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590132,1713090649862,"fUSD",-5800.0,0.00046575,7,"2024-04-14T10:30:49.862",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590134,1713090649882,"fUSD",-1000.0,0.00046575,2,"2024-04-14T10:30:49.882",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590136,1713090649891,"fUSD",-5800.0,0.00046583,7,"2024-04-14T10:30:49.891",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590138,1713090649900,"fUSD",-5800.0,0.00046592,7,"2024-04-14T10:30:49.900",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590140,1713090649909,"fUSD",-1000.0,0.000466,4,"2024-04-14T10:30:49.909",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590142,1713090649918,"fUSD",-5800.0,0.000466,7,"2024-04-14T10:30:49.918",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590144,1713090649927,"fUSD",-1286.31994275,0.000466,7,"2024-04-14T10:30:49.927",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590146,1713090649936,"fUSD",-1500.0,0.000466,2,"2024-04-14T10:30:49.936",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590148,1713090649945,"fUSD",-150.0,0.000466,8,"2024-04-14T10:30:49.945",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590150,1713090649956,"fUSD",-150.0,0.000466,8,"2024-04-14T10:30:49.956",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590152,1713090649965,"fUSD",-157.25544538,0.00046621,30,"2024-04-14T10:30:49.965",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590154,1713090649975,"fUSD",-323.76366204,0.00046681,30,"2024-04-14T10:30:49.975",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590156,1713090649984,"fUSD",-4205.0,0.000467,115,"2024-04-14T10:30:49.984",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590158,1713090649993,"fUSD",-3186.12862197,0.00046759,30,"2024-04-14T10:30:49.993",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590160,1713090650003,"fUSD",-1618.07110588,0.00046759,30,"2024-04-14T10:30:50.003",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590162,1713090650012,"fUSD",-306.35424071,0.00046759,30,"2024-04-14T10:30:50.012",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590164,1713090650021,"fUSD",-1492.34904237,0.00046759,30,"2024-04-14T10:30:50.021",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590166,1713090650032,"fUSD",-152.38,0.00046786,2,"2024-04-14T10:30:50.032",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590168,1713090650041,"fUSD",-279.00414478,0.00046795,30,"2024-04-14T10:30:50.041",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590170,1713090650051,"fUSD",-157.041416,0.00046798,81,"2024-04-14T10:30:50.051",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590172,1713090650060,"fUSD",-155.03847772,0.0004681,30,"2024-04-14T10:30:50.060",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590174,1713090650069,"fUSD",-348.344532,0.00046821,30,"2024-04-14T10:30:50.069",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590176,1713090650079,"fUSD",-877.0,0.00046822,30,"2024-04-14T10:30:50.079",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590178,1713090650088,"fUSD",-323.76366204,0.00046861,30,"2024-04-14T10:30:50.088",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590180,1713090650098,"fUSD",-686.88,0.00046866,2,"2024-04-14T10:30:50.098",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590182,1713090650107,"fUSD",-203.0,0.0004688,30,"2024-04-14T10:30:50.107",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590185,1713090650117,"fUSD",-348.344532,0.00046894,30,"2024-04-14T10:30:50.117",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590187,1713090650126,"fUSD",-323.76366204,0.00046908,30,"2024-04-14T10:30:50.126",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590189,1713090650136,"fUSD",-279.00414478,0.00046917,30,"2024-04-14T10:30:50.136",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590191,1713090650146,"fUSD",-154.38291623,0.00046931,30,"2024-04-14T10:30:50.146",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590193,1713090650155,"fUSD",-50000.0,0.00047,47,"2024-04-14T10:30:50.155",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590195,1713090650166,"fUSD",-50000.0,0.00047,37,"2024-04-14T10:30:50.166",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590197,1713090650176,"fUSD",-21579.35662141,0.00047,120,"2024-04-14T10:30:50.176",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590199,1713090650186,"fUSD",-2400.0,0.00047,48,"2024-04-14T10:30:50.186",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590201,1713090650196,"fUSD",-19697.0,0.00047,120,"2024-04-14T10:30:50.196",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590203,1713090650208,"fUSD",-1050.0,0.00047,120,"2024-04-14T10:30:50.208",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590205,1713090650218,"fUSD",-232.91877884,0.00047,30,"2024-04-14T10:30:50.218",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590207,1713090650228,"fUSD",-1150.0,0.00047,3,"2024-04-14T10:30:50.228",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590209,1713090650237,"fUSD",-323.76366204,0.00047007,30,"2024-04-14T10:30:50.237",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590211,1713090650247,"fUSD",-162.68783336,0.00047017,30,"2024-04-14T10:30:50.247",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590213,1713090650256,"fUSD",-153.57672703,0.00047048,30,"2024-04-14T10:30:50.256",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590215,1713090650266,"fUSD",-150.0,0.000471,9,"2024-04-14T10:30:50.266",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590217,1713090650276,"fUSD",-150.0,0.000471,9,"2024-04-14T10:30:50.276",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590219,1713090650287,"fUSD",-157.041416,0.00047198,83,"2024-04-14T10:30:50.287",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590221,1713090650297,"fUSD",-348.344532,0.00047264,30,"2024-04-14T10:30:50.297",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590223,1713090650306,"fUSD",-3186.12862197,0.00047278,30,"2024-04-14T10:30:50.306",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590225,1713090650316,"fUSD",-1618.07110588,0.00047278,30,"2024-04-14T10:30:50.316",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590228,1713090650326,"fUSD",-306.35424071,0.00047278,30,"2024-04-14T10:30:50.326",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590230,1713090650335,"fUSD",-1492.34904237,0.00047278,30,"2024-04-14T10:30:50.335",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590232,1713090650345,"fUSD",-159.98891826,0.0004735,30,"2024-04-14T10:30:50.345",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590234,1713090650355,"fUSD",-185.0,0.0004742,47,"2024-04-14T10:30:50.355",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590236,1713090650365,"fUSD",-348.344532,0.0004747,30,"2024-04-14T10:30:50.365",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590238,1713090650375,"fUSD",-157.041416,0.00047498,85,"2024-04-14T10:30:50.375",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590240,1713090650385,"fUSD",-348.344532,0.00047511,30,"2024-04-14T10:30:50.385",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590242,1713090650394,"fUSD",-150.0,0.000476,9,"2024-04-14T10:30:50.394",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590244,1713090650403,"fUSD",-150.0,0.000476,9,"2024-04-14T10:30:50.403",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590246,1713090650412,"fUSD",-156.3106271,0.0004761,30,"2024-04-14T10:30:50.412",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590248,1713090650422,"fUSD",-154.38291623,0.00047646,30,"2024-04-14T10:30:50.422",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590250,1713090650431,"fUSD",-154.38291623,0.00047695,30,"2024-04-14T10:30:50.431",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590252,1713090650441,"fUSD",-165.49997866,0.00047764,30,"2024-04-14T10:30:50.441",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590254,1713090650451,"fUSD",-3186.12862197,0.00047798,30,"2024-04-14T10:30:50.451",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590256,1713090650460,"fUSD",-1618.07110588,0.00047798,30,"2024-04-14T10:30:50.460",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590258,1713090650470,"fUSD",-306.35424071,0.00047798,30,"2024-04-14T10:30:50.470",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590260,1713090650480,"fUSD",-1492.34904237,0.00047798,30,"2024-04-14T10:30:50.480",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590262,1713090650490,"fUSD",-157.041416,0.00047798,87,"2024-04-14T10:30:50.490",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590264,1713090650500,"fUSD",-348.22,0.000478,7,"2024-04-14T10:30:50.500",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590266,1713090650509,"fUSD",-434.46,0.000478,7,"2024-04-14T10:30:50.509",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590267,1713090650518,"fUSD",-165.49997866,0.0004783,30,"2024-04-14T10:30:50.518",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590270,1713090650530,"fUSD",-1031.0,0.00047832,30,"2024-04-14T10:30:50.530",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590271,1713090650540,"fUSD",-154.38291623,0.00047927,30,"2024-04-14T10:30:50.540",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590273,1713090650550,"fUSD",-1000.0,0.00047945,2,"2024-04-14T10:30:50.550",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590275,1713090650559,"fUSD",-154.76,0.00047945,2,"2024-04-14T10:30:50.559",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590278,1713090650569,"fUSD",-164.19731279,0.0004797,30,"2024-04-14T10:30:50.569",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590280,1713090650578,"fUSD",-152.17372112,0.00047973,60,"2024-04-14T10:30:50.578",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590282,1713090650589,"fUSD",-50000.0,0.00048,48,"2024-04-14T10:30:50.589",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590283,1713090650598,"fUSD",-50000.0,0.00048,38,"2024-04-14T10:30:50.598",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590286,1713090650608,"fUSD",-574.0,0.00048,120,"2024-04-14T10:30:50.608",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590288,1713090650618,"fUSD",-950.0,0.00048,120,"2024-04-14T10:30:50.618",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590290,1713090650627,"fUSD",-151.0,0.00048,120,"2024-04-14T10:30:50.627",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590291,1713090650637,"fUSD",-258.9,0.00048,120,"2024-04-14T10:30:50.637",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590294,1713090650647,"fUSD",-107168.82852655,0.00048,10,"2024-04-14T10:30:50.647",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590296,1713090650658,"fUSD",-30516.8711331,0.00048017,7,"2024-04-14T10:30:50.658",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590298,1713090650668,"fUSD",-228.51832373,0.00048017,7,"2024-04-14T10:30:50.668",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590300,1713090650678,"fUSD",-156.3106271,0.00048033,30,"2024-04-14T10:30:50.678",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590302,1713090650688,"fUSD",-152.38,0.00048051,2,"2024-04-14T10:30:50.688",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590304,1713090650697,"fUSD",-165.8815706,0.00048055,30,"2024-04-14T10:30:50.697",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590306,1713090650707,"fUSD",-165.49997866,0.00048097,30,"2024-04-14T10:30:50.707",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590308,1713090650716,"fUSD",-201.886338,0.000481,25,"2024-04-14T10:30:50.716",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590310,1713090650726,"fUSD",-150.0,0.000481,9,"2024-04-14T10:30:50.726",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590312,1713090650734,"fUSD",-150.0,0.000481,9,"2024-04-14T10:30:50.734",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590314,1713090650744,"fUSD",-877.0,0.00048192,30,"2024-04-14T10:30:50.744",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590316,1713090650753,"fUSD",-157.041416,0.00048198,89,"2024-04-14T10:30:50.753",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590318,1713090650763,"fUSD",-155.72346712,0.00048237,30,"2024-04-14T10:30:50.763",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590320,1713090650772,"fUSD",-3186.12862197,0.00048317,30,"2024-04-14T10:30:50.772",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590322,1713090650784,"fUSD",-1618.07110588,0.00048317,30,"2024-04-14T10:30:50.784",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590324,1713090650793,"fUSD",-306.35424071,0.00048317,30,"2024-04-14T10:30:50.793",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590326,1713090650803,"fUSD",-1492.34904237,0.00048317,30,"2024-04-14T10:30:50.803",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590328,1713090650812,"fUSD",-203.0,0.0004838,30,"2024-04-14T10:30:50.812",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590330,1713090650822,"fUSD",-157.041416,0.00048498,90,"2024-04-14T10:30:50.822",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590332,1713090650832,"fUSD",-615.0,0.000485,30,"2024-04-14T10:30:50.832",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590334,1713090650842,"fUSD",-570.0,0.000485,30,"2024-04-14T10:30:50.842",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590336,1713090650851,"fUSD",-596.0,0.000485,30,"2024-04-14T10:30:50.851",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590338,1713090650861,"fUSD",-323.76366204,0.00048514,30,"2024-04-14T10:30:50.861",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590340,1713090650873,"fUSD",-156.3106271,0.00048522,30,"2024-04-14T10:30:50.873",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590342,1713090650883,"fUSD",-155.68972588,0.00048523,30,"2024-04-14T10:30:50.883",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590344,1713090650892,"fUSD",-568.47,0.00048551,30,"2024-04-14T10:30:50.892",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590346,1713090650902,"fUSD",-568.47,0.00048551,30,"2024-04-14T10:30:50.902",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590348,1713090650914,"fUSD",-568.47,0.00048551,30,"2024-04-14T10:30:50.914",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590350,1713090650924,"fUSD",-568.47,0.00048551,30,"2024-04-14T10:30:50.924",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590352,1713090650933,"fUSD",-150.0,0.000486,9,"2024-04-14T10:30:50.933",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590354,1713090650942,"fUSD",-150.0,0.000486,9,"2024-04-14T10:30:50.942",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590356,1713090650951,"fUSD",-258.9,0.00048603,120,"2024-04-14T10:30:50.951",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590358,1713090650961,"fUSD",-279.00414478,0.00048643,30,"2024-04-14T10:30:50.961",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590360,1713090650970,"fUSD",-160.91561546,0.00048685,60,"2024-04-14T10:30:50.970",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590362,1713090650980,"fUSD",-174.7179761,0.00048685,60,"2024-04-14T10:30:50.980",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590364,1713090650990,"fUSD",-152.17372112,0.00048685,60,"2024-04-14T10:30:50.990",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590366,1713090650999,"fUSD",-155.72346712,0.00048689,30,"2024-04-14T10:30:50.999",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590368,1713090651011,"fUSD",-212.0,0.0004872,30,"2024-04-14T10:30:51.011",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590370,1713090651020,"fUSD",-1766.37387069,0.0004878,80,"2024-04-14T10:30:51.020",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590372,1713090651030,"fUSD",-323.76366204,0.00048785,30,"2024-04-14T10:30:51.030",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590374,1713090651040,"fUSD",-157.041416,0.00048798,91,"2024-04-14T10:30:51.040",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590376,1713090651049,"fUSD",-568.47,0.00048825,30,"2024-04-14T10:30:51.049",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590378,1713090651061,"fUSD",-568.47,0.00048825,30,"2024-04-14T10:30:51.061",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590380,1713090651071,"fUSD",-3186.12862197,0.00048837,30,"2024-04-14T10:30:51.071",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590382,1713090651081,"fUSD",-1618.07110588,0.00048837,30,"2024-04-14T10:30:51.081",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590384,1713090651091,"fUSD",-306.35424071,0.00048837,30,"2024-04-14T10:30:51.091",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590386,1713090651101,"fUSD",-1492.34904237,0.00048837,30,"2024-04-14T10:30:51.101",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590388,1713090651110,"fUSD",-653568.59441686,0.00048868,13,"2024-04-14T10:30:51.110",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590390,1713090651120,"fUSD",-200.0,0.0004887,90,"2024-04-14T10:30:51.120",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590392,1713090651130,"fUSD",-200.0,0.0004887,90,"2024-04-14T10:30:51.130",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590394,1713090651139,"fUSD",-200.0,0.0004887,90,"2024-04-14T10:30:51.139",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590396,1713090651149,"fUSD",-221.64574774,0.0004887,90,"2024-04-14T10:30:51.149",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590398,1713090651159,"fUSD",-200.0,0.0004887,90,"2024-04-14T10:30:51.159",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590400,1713090651169,"fUSD",-200.0,0.0004887,90,"2024-04-14T10:30:51.169",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590402,1713090651178,"fUSD",-10532.01443409,0.00048879,7,"2024-04-14T10:30:51.178",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590404,1713090651188,"fUSD",-496186.38540535,0.0004888,7,"2024-04-14T10:30:51.188",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590506,1713090652279,"fUSD",-269840.67253395,0.0004888,7,"2024-04-14T10:30:52.279",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590534,1713090652527,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:52.527",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590536,1713090652537,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:52.537",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590538,1713090652546,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:52.546",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590540,1713090652556,"fUSD",-1604.19655252,0.0004888,7,"2024-04-14T10:30:52.556",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590542,1713090652567,"fUSD",-3598.911432,0.0004888,7,"2024-04-14T10:30:52.567",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590544,1713090652578,"fUSD",-202400.0,0.0004888,7,"2024-04-14T10:30:52.578",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590674,1713090653852,"fUSD",196000.0,0.00036453,120,"2024-04-14T10:30:53.852",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590708,1713090654172,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:54.172",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590710,1713090654182,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:54.182",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590712,1713090654191,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:54.191",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590714,1713090654201,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:54.201",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590716,1713090654211,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:54.211",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590718,1713090654221,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:54.221",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590720,1713090654230,"fUSD",-156.35576731,0.00022,2,"2024-04-14T10:30:54.230",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590722,1713090654239,"fUSD",-35138.3266373,0.0004888,7,"2024-04-14T10:30:54.239",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590724,1713090654252,"fUSD",-17087.75701606,0.0004888,7,"2024-04-14T10:30:54.252",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590726,1713090654264,"fUSD",-11635.68043083,0.0004888,7,"2024-04-14T10:30:54.264",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590738,1713090654371,"fUSD",-4469.29546376,0.0004888,7,"2024-04-14T10:30:54.371",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590741,1713090654383,"fUSD",-1331.36,0.0004888,7,"2024-04-14T10:30:54.383",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590743,1713090654394,"fUSD",-1465.33165333,0.0004888,7,"2024-04-14T10:30:54.394",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590873,1713090655672,"fUSD",-5399.04503785,0.0004888,7,"2024-04-14T10:30:55.672",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590875,1713090655683,"fUSD",-6326.76840124,0.0004888,7,"2024-04-14T10:30:55.683",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590877,1713090655697,"fUSD",-24139.10468707,0.0004888,7,"2024-04-14T10:30:55.697",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590880,1713090655708,"fUSD",-13872.77337443,0.0004888,7,"2024-04-14T10:30:55.708",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322590882,1713090655720,"fUSD",-1703.31979079,0.0004888,7,"2024-04-14T10:30:55.720",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591282,1713090767674,"fUSD",-155.55485798,0.00018899,2,"2024-04-14T10:32:47.674",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591283,1713090767695,"fUSD",-336.83130854,0.000205,2,"2024-04-14T10:32:47.695",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591284,1713090767717,"fUSD",-9167.90083223,0.00020542,7,"2024-04-14T10:32:47.717",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591285,1713090767738,"fUSD",-1204.0,0.00020543,2,"2024-04-14T10:32:47.738",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591286,1713090767758,"fUSD",-3378.54108249,0.00020543,2,"2024-04-14T10:32:47.758",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591287,1713090767780,"fUSD",-336.83130853,0.00020544,2,"2024-04-14T10:32:47.780",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591288,1713090767802,"fUSD",-336.83130853,0.00020589,2,"2024-04-14T10:32:47.802",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591289,1713090767823,"fUSD",-336.83130853,0.00020633,2,"2024-04-14T10:32:47.823",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591290,1713090767844,"fUSD",-336.83130853,0.00020678,2,"2024-04-14T10:32:47.844",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591291,1713090767867,"fUSD",-336.83130853,0.00020722,2,"2024-04-14T10:32:47.867",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591292,1713090767888,"fUSD",-336.83130853,0.00020767,2,"2024-04-14T10:32:47.888",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591293,1713090767910,"fUSD",-336.83130853,0.00020811,2,"2024-04-14T10:32:47.910",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591294,1713090767934,"fUSD",-336.83130853,0.00020856,2,"2024-04-14T10:32:47.934",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591295,1713090767956,"fUSD",-336.83130853,0.000209,2,"2024-04-14T10:32:47.956",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591296,1713090784053,"fUSD",2671.29988965,0.00020896,7,"2024-04-14T10:33:04.053",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591297,1713090820555,"fUSD",213.9639,0.00018799,2,"2024-04-14T10:33:40.555",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591298,1713090959653,"fUSD",2026.10708936,0.0002089,2,"2024-04-14T10:35:59.653",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591299,1713091209944,"fUSD",3000.0,0.00035993,30,"2024-04-14T10:40:09.944",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591318,1713091831876,"fUSD",-443.7704705,0.00021817,2,"2024-04-14T10:50:31.876",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591319,1713091831886,"fUSD",-161.47439017,0.00021818,2,"2024-04-14T10:50:31.886",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591320,1713091831896,"fUSD",-176.67,0.00021918,2,"2024-04-14T10:50:31.896",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591321,1713091831907,"fUSD",-491.43099736,0.00021973,2,"2024-04-14T10:50:31.907",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591322,1713091831918,"fUSD",-308.56900264,0.00021973,2,"2024-04-14T10:50:31.918",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591323,1713091831928,"fUSD",-150.0,0.00021973,2,"2024-04-14T10:50:31.928",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591324,1713091831939,"fUSD",-246.0243139,0.00021994,2,"2024-04-14T10:50:31.939",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591325,1713091831949,"fUSD",-1240.12890502,0.00021995,2,"2024-04-14T10:50:31.949",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591326,1713091831959,"fUSD",-150.0,0.00021995,2,"2024-04-14T10:50:31.959",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591327,1713091831969,"fUSD",-150.0,0.00021995,2,"2024-04-14T10:50:31.969",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591328,1713091831979,"fUSD",-2600.81564139,0.00021996,2,"2024-04-14T10:50:31.979",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591329,1713091831991,"fUSD",-40.53985824,0.00021996,2,"2024-04-14T10:50:31.991",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591330,1713091832002,"fUSD",-456.05037356,0.00021997,2,"2024-04-14T10:50:32.002",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591331,1713091832012,"fUSD",-733.33598849,0.00021997,2,"2024-04-14T10:50:32.012",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591332,1713091832022,"fUSD",-317.48,0.00021997,2,"2024-04-14T10:50:32.022",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591333,1713091832033,"fUSD",-499.99,0.00021997,2,"2024-04-14T10:50:32.033",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591334,1713091832043,"fUSD",-748.53241802,0.00021999,2,"2024-04-14T10:50:32.043",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591335,1713091832054,"fUSD",-784.24043551,0.00022,2,"2024-04-14T10:50:32.054",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591336,1713091832064,"fUSD",-2526.12,0.00022,2,"2024-04-14T10:50:32.064",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591337,1713091832073,"fUSD",-1504.0,0.000226,2,"2024-04-14T10:50:32.073",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591338,1713091832082,"fUSD",-550.0,0.00023,3,"2024-04-14T10:50:32.082",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591339,1713091832092,"fUSD",-210.0,0.00024195,2,"2024-04-14T10:50:32.092",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591340,1713091832101,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T10:50:32.101",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591341,1713091832111,"fUSD",-155.0,0.00025,2,"2024-04-14T10:50:32.111",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591342,1713091832121,"fUSD",-563.08685838,0.00025,2,"2024-04-14T10:50:32.121",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591343,1713091832131,"fUSD",-600.0,0.00025,3,"2024-04-14T10:50:32.131",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591344,1713091832143,"fUSD",-2863.00177745,0.00025999,28,"2024-04-14T10:50:32.143",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591345,1713091832210,"fUSD",-1080.44492288,0.00025999,28,"2024-04-14T10:50:32.210",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591346,1713091832219,"fUSD",-650.0,0.00027,3,"2024-04-14T10:50:32.219",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591348,1713091832228,"fUSD",-173.59,0.00027397,2,"2024-04-14T10:50:32.228",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591350,1713091832238,"fUSD",-190.85,0.00027397,2,"2024-04-14T10:50:32.238",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591352,1713091832248,"fUSD",-982.14733734,0.00028,2,"2024-04-14T10:50:32.248",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591354,1713091832263,"fUSD",-562.05444632,0.00029,2,"2024-04-14T10:50:32.263",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591356,1713091832273,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T10:50:32.273",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591358,1713091832282,"fUSD",-700.0,0.00029,3,"2024-04-14T10:50:32.282",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591360,1713091832293,"fUSD",-200.0,0.0003,7,"2024-04-14T10:50:32.293",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591362,1713091832303,"fUSD",-200.0,0.0003,7,"2024-04-14T10:50:32.303",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591364,1713091832312,"fUSD",-200.0,0.0003,7,"2024-04-14T10:50:32.312",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591366,1713091832321,"fUSD",-200.0,0.0003,7,"2024-04-14T10:50:32.321",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591368,1713091832332,"fUSD",-359.16532702,0.0003,4,"2024-04-14T10:50:32.332",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591370,1713091832342,"fUSD",-420.91017053,0.0003,2,"2024-04-14T10:50:32.342",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591373,1713091832352,"fUSD",-221.64574774,0.0003,7,"2024-04-14T10:50:32.352",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591375,1713091832361,"fUSD",-200.0,0.0003,7,"2024-04-14T10:50:32.361",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591377,1713091832371,"fUSD",-530.0,0.00030411,2,"2024-04-14T10:50:32.371",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591379,1713091832381,"fUSD",-358.8,0.00030432,2,"2024-04-14T10:50:32.381",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591381,1713091832392,"fUSD",-750.0,0.00031,3,"2024-04-14T10:50:32.392",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591382,1713091832402,"fUSD",-530.0,0.00031781,2,"2024-04-14T10:50:32.402",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591384,1713091832413,"fUSD",-287.24,0.00031975,2,"2024-04-14T10:50:32.413",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591387,1713091832423,"fUSD",-250.0,0.00031996,2,"2024-04-14T10:50:32.423",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591388,1713091832434,"fUSD",-332.37940372,0.00032,4,"2024-04-14T10:50:32.434",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591390,1713091832445,"fUSD",-2900.0,0.0003201,60,"2024-04-14T10:50:32.445",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591393,1713091832456,"fUSD",-2206.8921,0.00032055,10,"2024-04-14T10:50:32.456",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591395,1713091832467,"fUSD",-500.0,0.00032074,2,"2024-04-14T10:50:32.467",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591397,1713091832477,"fUSD",-500.0,0.0003209,3,"2024-04-14T10:50:32.477",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591399,1713091832487,"fUSD",-156.65,0.00032237,2,"2024-04-14T10:50:32.487",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591401,1713091832496,"fUSD",-199.33,0.0003227,2,"2024-04-14T10:50:32.496",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591403,1713091832507,"fUSD",-250.0,0.00032297,2,"2024-04-14T10:50:32.507",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591405,1713091832518,"fUSD",-1000.0,0.00032356,2,"2024-04-14T10:50:32.518",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591407,1713091832529,"fUSD",-193.42,0.00032513,2,"2024-04-14T10:50:32.529",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591408,1713091832540,"fUSD",-469.1,0.00032514,2,"2024-04-14T10:50:32.540",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591410,1713091832550,"fUSD",-250.0,0.00032558,2,"2024-04-14T10:50:32.550",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591413,1713091832561,"fUSD",-156.65,0.00032573,2,"2024-04-14T10:50:32.561",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591414,1713091832570,"fUSD",-2476.32,0.00032603,2,"2024-04-14T10:50:32.570",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591415,1713091832580,"fUSD",-358.8,0.00032696,2,"2024-04-14T10:50:32.580",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591416,1713091832590,"fUSD",-2000.0,0.00032747,2,"2024-04-14T10:50:32.590",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591417,1713091832601,"fUSD",-200.0,0.00032749,7,"2024-04-14T10:50:32.601",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591418,1713091832611,"fUSD",-500.0,0.00032876,2,"2024-04-14T10:50:32.611",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591419,1713091832621,"fUSD",-500.0,0.00032876,2,"2024-04-14T10:50:32.621",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591420,1713091832632,"fUSD",-500.0,0.00032876,2,"2024-04-14T10:50:32.632",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591421,1713091832642,"fUSD",-500.0,0.00032876,2,"2024-04-14T10:50:32.642",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591422,1713091832653,"fUSD",-500.0,0.00032876,2,"2024-04-14T10:50:32.653",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591423,1713091832663,"fUSD",-500.0,0.00032876,2,"2024-04-14T10:50:32.663",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591424,1713091832673,"fUSD",-500.0,0.00032876,2,"2024-04-14T10:50:32.673",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591425,1713091832684,"fUSD",-500.0,0.00032876,2,"2024-04-14T10:50:32.684",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591426,1713091832694,"fUSD",-500.0,0.00032876,2,"2024-04-14T10:50:32.694",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591427,1713091832704,"fUSD",-481.48010737,0.00032876,2,"2024-04-14T10:50:32.704",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591428,1713091832715,"fUSD",-150.24,0.00032877,2,"2024-04-14T10:50:32.715",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591429,1713091832727,"fUSD",-6331.16,0.00032878,2,"2024-04-14T10:50:32.727",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591430,1713091832736,"fUSD",-156.65,0.00032909,2,"2024-04-14T10:50:32.736",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591431,1713091832746,"fUSD",-800.0,0.00033,3,"2024-04-14T10:50:32.746",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591432,1713091832755,"fUSD",-586.0,0.00033,2,"2024-04-14T10:50:32.755",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591433,1713091832765,"fUSD",-509.0,0.0003315,2,"2024-04-14T10:50:32.765",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591434,1713091832776,"fUSD",-190.85,0.00033165,2,"2024-04-14T10:50:32.776",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591435,1713091832787,"fUSD",-307.665,0.00033199,2,"2024-04-14T10:50:32.787",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591436,1713091832796,"fUSD",-156.65,0.00033245,2,"2024-04-14T10:50:32.796",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591437,1713091832805,"fUSD",-156.65,0.00033581,2,"2024-04-14T10:50:32.805",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591438,1713091832815,"fUSD",-216.82,0.00033617,2,"2024-04-14T10:50:32.815",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591439,1713091832824,"fUSD",-156.65,0.00033917,2,"2024-04-14T10:50:32.824",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591440,1713091832835,"fUSD",-1979.33517126,0.00034193,3,"2024-04-14T10:50:32.835",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591441,1713091832845,"fUSD",-1000.0,0.00034247,2,"2024-04-14T10:50:32.845",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591442,1713091832856,"fUSD",-509.0,0.0003452,2,"2024-04-14T10:50:32.856",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591443,1713091832867,"fUSD",-150.0,0.00034548,10,"2024-04-14T10:50:32.867",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591444,1713091832877,"fUSD",-150.24,0.00034703,2,"2024-04-14T10:50:32.877",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591445,1713091832886,"fUSD",-1000.0,0.00034779,2,"2024-04-14T10:50:32.886",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591446,1713091832896,"fUSD",-15287.88792509,0.000348,14,"2024-04-14T10:50:32.896",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591447,1713091832905,"fUSD",-485.0706225,0.000348,5,"2024-04-14T10:50:32.905",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591448,1713091832915,"fUSD",-358.8,0.0003496,2,"2024-04-14T10:50:32.915",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591449,1713091832925,"fUSD",-5000.0,0.00035,4,"2024-04-14T10:50:32.925",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591450,1713091832935,"fUSD",-33990.14745799,0.00035,4,"2024-04-14T10:50:32.935",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591451,1713091832944,"fUSD",-2201.43347588,0.00035,4,"2024-04-14T10:50:32.944",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591452,1713091833233,"fUSD",-850.0,0.00035,3,"2024-04-14T10:50:33.233",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591453,1713091833256,"fUSD",-187.60933509,0.00035,7,"2024-04-14T10:50:33.256",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591454,1713091833267,"fUSD",-1080.64066326,0.00035273,5,"2024-04-14T10:50:33.267",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591455,1713091833278,"fUSD",-1798.19,0.00035288,15,"2024-04-14T10:50:33.278",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591456,1713091833290,"fUSD",-180.0,0.00035299,2,"2024-04-14T10:50:33.290",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591457,1713091833299,"fUSD",-3000.0,0.000356,2,"2024-04-14T10:50:33.299",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591458,1713091833311,"fUSD",-163.03761412,0.00035818,2,"2024-04-14T10:50:33.311",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591459,1713091833321,"fUSD",-509.0,0.0003589,7,"2024-04-14T10:50:33.321",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591460,1713091833332,"fUSD",-500.0,0.00035993,2,"2024-04-14T10:50:33.332",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591461,1713091833343,"fUSD",-155.0,0.00035993,2,"2024-04-14T10:50:33.343",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591462,1713091833354,"fUSD",-595.30948057,0.00035993,2,"2024-04-14T10:50:33.354",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591463,1713091833363,"fUSD",-150.0,0.00035999,2,"2024-04-14T10:50:33.363",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591464,1713091833373,"fUSD",-150.0,0.00035999,2,"2024-04-14T10:50:33.373",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591465,1713091833383,"fUSD",-200.0,0.00035999,2,"2024-04-14T10:50:33.383",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591466,1713091833392,"fUSD",-202.7934073,0.00035999,7,"2024-04-14T10:50:33.392",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591467,1713091833406,"fUSD",-155.63354506,0.00035999,17,"2024-04-14T10:50:33.406",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591468,1713091833416,"fUSD",-643.966589,0.00035999,2,"2024-04-14T10:50:33.416",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591469,1713091833427,"fUSD",-472.669008,0.000364,120,"2024-04-14T10:50:33.427",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591470,1713091833437,"fUSD",-1000.0,0.00036401,2,"2024-04-14T10:50:33.437",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591471,1713091833446,"fUSD",-3594.83,0.0003645,30,"2024-04-14T10:50:33.446",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591472,1713091833456,"fUSD",-4147.65168804,0.00036452,30,"2024-04-14T10:50:33.456",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591473,1713091833466,"fUSD",-2211.61171423,0.00036452,2,"2024-04-14T10:50:33.466",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591474,1713091833479,"fUSD",-150.24,0.0003653,2,"2024-04-14T10:50:33.479",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591475,1713091833495,"fUSD",-1303.69755501,0.000367,2,"2024-04-14T10:50:33.495",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591476,1713091833504,"fUSD",-997.74,0.000368,2,"2024-04-14T10:50:33.504",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591477,1713091833514,"fUSD",-306.46,0.000368,2,"2024-04-14T10:50:33.514",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591478,1713091833525,"fUSD",-900.0,0.00037,3,"2024-04-14T10:50:33.525",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591479,1713091833534,"fUSD",-358.8,0.00037223,2,"2024-04-14T10:50:33.534",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591480,1713091833544,"fUSD",-509.0,0.0003726,7,"2024-04-14T10:50:33.544",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591481,1713091833554,"fUSD",-1303.69755485,0.00037336,2,"2024-04-14T10:50:33.554",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591482,1713091833563,"fUSD",-150.0,0.00037479,7,"2024-04-14T10:50:33.563",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591483,1713091833572,"fUSD",-2100.0,0.00037479,7,"2024-04-14T10:50:33.572",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591484,1713091833581,"fUSD",-848.15056542,0.000378,2,"2024-04-14T10:50:33.581",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591485,1713091833591,"fUSD",-1303.69755485,0.00037972,2,"2024-04-14T10:50:33.591",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591486,1713091833600,"fUSD",-193.42,0.00037992,2,"2024-04-14T10:50:33.600",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591487,1713091833609,"fUSD",-1798.19,0.00038027,15,"2024-04-14T10:50:33.609",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591488,1713091833619,"fUSD",-150.24,0.00038356,2,"2024-04-14T10:50:33.619",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591489,1713091833628,"fUSD",-3000.0,0.000384,2,"2024-04-14T10:50:33.628",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591490,1713091833637,"fUSD",-216.82,0.0003842,2,"2024-04-14T10:50:33.637",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591491,1713091833647,"fUSD",-997.74,0.00038465,2,"2024-04-14T10:50:33.647",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591492,1713091833656,"fUSD",-306.46,0.00038545,2,"2024-04-14T10:50:33.656",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591493,1713091833665,"fUSD",-509.0,0.0003863,7,"2024-04-14T10:50:33.665",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591494,1713091833675,"fUSD",-190.85,0.00038933,2,"2024-04-14T10:50:33.675",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591495,1713091833684,"fUSD",-950.0,0.00039,3,"2024-04-14T10:50:33.684",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591496,1713091833694,"fUSD",-14687.17001365,0.00039102,7,"2024-04-14T10:50:33.694",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591497,1713091833703,"fUSD",-848.15056535,0.00039129,2,"2024-04-14T10:50:33.703",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591498,1713091833712,"fUSD",-150.0,0.00039231,120,"2024-04-14T10:50:33.712",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591499,1713091833721,"fUSD",-358.8,0.00039487,2,"2024-04-14T10:50:33.721",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591500,1713091833730,"fUSD",-150.0,0.00039496,120,"2024-04-14T10:50:33.730",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591501,1713091833739,"fUSD",-969.0,0.000398,5,"2024-04-14T10:50:33.739",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591502,1713091833749,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.749",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591503,1713091833758,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.758",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591504,1713091833768,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.768",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591505,1713091833777,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.777",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591506,1713091833787,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.787",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591507,1713091833797,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.797",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591508,1713091833806,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.806",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591509,1713091833815,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.815",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591510,1713091833824,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.824",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591511,1713091833833,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.833",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591512,1713091833842,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.842",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591513,1713091833851,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.851",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591514,1713091833860,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.860",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591515,1713091833870,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.870",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591516,1713091833878,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.878",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591517,1713091833887,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.887",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591518,1713091833896,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.896",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591519,1713091833906,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.906",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591520,1713091833915,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.915",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591521,1713091833924,"fUSD",-614.19,0.000398,3,"2024-04-14T10:50:33.924",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591522,1713091833933,"fUSD",-153.41,0.000398,3,"2024-04-14T10:50:33.933",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591523,1713091833942,"fUSD",-153.41,0.000398,3,"2024-04-14T10:50:33.942",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591524,1713091833951,"fUSD",-509.0,0.0004,7,"2024-04-14T10:50:33.951",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591525,1713091833961,"fUSD",-548.35400054,0.0004,4,"2024-04-14T10:50:33.961",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591526,1713091833974,"fUSD",-193.1831861,0.0004,2,"2024-04-14T10:50:33.974",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591527,1713091833984,"fUSD",-16621.99080425,0.0004,4,"2024-04-14T10:50:33.984",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591528,1713091834042,"fUSD",-10511.93749039,0.0004,4,"2024-04-14T10:50:34.042",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591529,1713091834051,"fUSD",-2853.72301667,0.0004,5,"2024-04-14T10:50:34.051",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591530,1713091834060,"fUSD",-4067.05090052,0.0004,4,"2024-04-14T10:50:34.060",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591531,1713091834074,"fUSD",-7173.091763,0.0004,4,"2024-04-14T10:50:34.074",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591532,1713091834089,"fUSD",-922.02921848,0.0004,4,"2024-04-14T10:50:34.089",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591533,1713091834117,"fUSD",-5409.4001,0.0004,4,"2024-04-14T10:50:34.117",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591534,1713091834128,"fUSD",-4567.79437588,0.0004,4,"2024-04-14T10:50:34.128",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591535,1713091834138,"fUSD",-959.45180685,0.0004,30,"2024-04-14T10:50:34.138",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591536,1713091834147,"fUSD",-235.11444415,0.0004,6,"2024-04-14T10:50:34.147",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591537,1713091834157,"fUSD",-997.74,0.0004013,2,"2024-04-14T10:50:34.157",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591538,1713091834167,"fUSD",-150.24,0.00040183,2,"2024-04-14T10:50:34.167",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591539,1713091834177,"fUSD",-306.46,0.0004029,2,"2024-04-14T10:50:34.177",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591540,1713091834187,"fUSD",-1000.0,0.00040445,2,"2024-04-14T10:50:34.187",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591541,1713091834197,"fUSD",-848.15056535,0.00040458,2,"2024-04-14T10:50:34.197",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591542,1713091834208,"fUSD",-609.54880777,0.00040767,15,"2024-04-14T10:50:34.208",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591543,1713091834220,"fUSD",-359.16532702,0.00040767,15,"2024-04-14T10:50:34.220",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591567,1713091837859,"fUSD",-1110.92,0.00022,2,"2024-04-14T10:50:37.859",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591568,1713091838106,"fUSD",-150.0,0.00033199,2,"2024-04-14T10:50:38.106",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591569,1713091838134,"fUSD",-1303.69755485,0.00038607,2,"2024-04-14T10:50:38.134",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591570,1713091838143,"fUSD",-829.47586521,0.00040767,15,"2024-04-14T10:50:38.143",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591571,1713091838153,"fUSD",-1000.0,0.00041,3,"2024-04-14T10:50:38.153",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591572,1713091838162,"fUSD",-1000.0,0.00041095,2,"2024-04-14T10:50:38.162",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591573,1713091838171,"fUSD",-157.0,0.00041096,2,"2024-04-14T10:50:38.171",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591574,1713091838180,"fUSD",-2490.0,0.000411,2,"2024-04-14T10:50:38.180",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591575,1713091838189,"fUSD",-2000.0,0.000411,2,"2024-04-14T10:50:38.189",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591576,1713091838198,"fUSD",-166.78431401,0.00041223,30,"2024-04-14T10:50:38.198",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591577,1713091838208,"fUSD",-161.88183102,0.00041229,30,"2024-04-14T10:50:38.208",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591578,1713091838217,"fUSD",-155.15623,0.00041242,30,"2024-04-14T10:50:38.217",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591579,1713091838226,"fUSD",-150.04358553,0.00041357,30,"2024-04-14T10:50:38.226",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591580,1713091838236,"fUSD",-509.0,0.0004137,7,"2024-04-14T10:50:38.236",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591581,1713091838245,"fUSD",-150.04358553,0.00041405,30,"2024-04-14T10:50:38.245",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591582,1713091838257,"fUSD",-154.99801969,0.00041477,30,"2024-04-14T10:50:38.257",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591583,1713091838267,"fUSD",-154.99801969,0.00041567,30,"2024-04-14T10:50:38.267",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591584,1713091838277,"fUSD",-500.0,0.00041664,20,"2024-04-14T10:50:38.277",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591585,1713091838286,"fUSD",-200.0,0.00041664,20,"2024-04-14T10:50:38.286",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591587,1713091838297,"fUSD",-156.3106271,0.00041748,30,"2024-04-14T10:50:38.297",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591589,1713091838306,"fUSD",-358.8,0.00041751,2,"2024-04-14T10:50:38.306",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591591,1713091838315,"fUSD",-848.15056535,0.00041788,2,"2024-04-14T10:50:38.315",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591593,1713091838324,"fUSD",-997.74,0.00041795,2,"2024-04-14T10:50:38.324",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591595,1713091838334,"fUSD",-165.88157061,0.00041818,30,"2024-04-14T10:50:38.334",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591597,1713091838344,"fUSD",-161.88183102,0.00041858,30,"2024-04-14T10:50:38.344",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591599,1713091838354,"fUSD",-220.6182036,0.00041873,30,"2024-04-14T10:50:38.354",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591600,1713091838363,"fUSD",-280.52187751,0.00041957,30,"2024-04-14T10:50:38.363",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591602,1713091838373,"fUSD",-156.3106271,0.00041963,30,"2024-04-14T10:50:38.373",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591604,1713091838383,"fUSD",-155.15623,0.00042005,30,"2024-04-14T10:50:38.383",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591606,1713091838392,"fUSD",-150.24,0.00042009,2,"2024-04-14T10:50:38.392",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591608,1713091838402,"fUSD",-306.46,0.00042035,2,"2024-04-14T10:50:38.402",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591610,1713091838412,"fUSD",-154.99801969,0.00042103,30,"2024-04-14T10:50:38.412",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591613,1713091838421,"fUSD",-151.12724509,0.00042135,30,"2024-04-14T10:50:38.421",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591614,1713091838431,"fUSD",-155.15623,0.0004216,30,"2024-04-14T10:50:38.431",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591615,1713091838440,"fUSD",-220.28640523,0.00042175,3,"2024-04-14T10:50:38.440",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591616,1713091838449,"fUSD",-154.99801969,0.00042218,30,"2024-04-14T10:50:38.449",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591617,1713091838458,"fUSD",-154.99801969,0.00042225,30,"2024-04-14T10:50:38.458",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591618,1713091838467,"fUSD",-157.12752826,0.00042318,30,"2024-04-14T10:50:38.467",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591619,1713091838476,"fUSD",-220.6182036,0.00042405,30,"2024-04-14T10:50:38.476",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591620,1713091838486,"fUSD",-280.52187751,0.0004242,30,"2024-04-14T10:50:38.486",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591621,1713091838494,"fUSD",-1000.0,0.00042465,2,"2024-04-14T10:50:38.494",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591622,1713091838504,"fUSD",-154.99801969,0.00042489,30,"2024-04-14T10:50:38.504",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591623,1713091838513,"fUSD",-156.3106271,0.00042501,30,"2024-04-14T10:50:38.513",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591624,1713091838522,"fUSD",-155.15623,0.00042596,30,"2024-04-14T10:50:38.522",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591625,1713091838531,"fUSD",-280.52187751,0.00042621,30,"2024-04-14T10:50:38.531",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591626,1713091838540,"fUSD",-157.12752826,0.00042702,30,"2024-04-14T10:50:38.540",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591627,1713091838549,"fUSD",-509.0,0.0004274,7,"2024-04-14T10:50:38.549",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591628,1713091838558,"fUSD",-220.6182036,0.00042741,30,"2024-04-14T10:50:38.558",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591629,1713091838567,"fUSD",-161.88183102,0.00042757,30,"2024-04-14T10:50:38.567",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591630,1713091838576,"fUSD",-165.88157061,0.0004276,30,"2024-04-14T10:50:38.576",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591631,1713091838585,"fUSD",-1676.5,0.00042785,2,"2024-04-14T10:50:38.585",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591632,1713091838594,"fUSD",-161.88183102,0.00042833,30,"2024-04-14T10:50:38.594",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591633,1713091838603,"fUSD",-963.23175079,0.0004289,10,"2024-04-14T10:50:38.603",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591634,1713091838612,"fUSD",-153.6,0.00042922,2,"2024-04-14T10:50:38.612",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591635,1713091838621,"fUSD",-267.38,0.00042922,2,"2024-04-14T10:50:38.621",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591636,1713091838630,"fUSD",-300.0,0.00042922,2,"2024-04-14T10:50:38.630",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591637,1713091838640,"fUSD",-150.0,0.00042922,2,"2024-04-14T10:50:38.640",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591638,1713091838649,"fUSD",-349.88,0.00042922,2,"2024-04-14T10:50:38.649",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591639,1713091838658,"fUSD",-349.88,0.00042922,2,"2024-04-14T10:50:38.658",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591640,1713091838667,"fUSD",-185.51,0.00042922,2,"2024-04-14T10:50:38.667",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591641,1713091838676,"fUSD",-280.52187751,0.00042936,30,"2024-04-14T10:50:38.676",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591642,1713091838685,"fUSD",-154.99801969,0.00042956,30,"2024-04-14T10:50:38.685",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591643,1713091838695,"fUSD",-280.52187751,0.00042995,30,"2024-04-14T10:50:38.695",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591644,1713091838704,"fUSD",-1050.0,0.00043,3,"2024-04-14T10:50:38.704",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591645,1713091838713,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.713",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591646,1713091838722,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.722",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591647,1713091838731,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.731",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591648,1713091838740,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.740",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591649,1713091838749,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.749",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591650,1713091838758,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.758",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591651,1713091838767,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.767",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591652,1713091838776,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.776",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591653,1713091838785,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.785",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591654,1713091838795,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.795",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591655,1713091838804,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.804",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591656,1713091838813,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.813",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591657,1713091838822,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.822",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591658,1713091838831,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.831",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591659,1713091838840,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.840",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591660,1713091838849,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.849",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591661,1713091838858,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.858",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591662,1713091838867,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.867",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591663,1713091838876,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.876",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591664,1713091838886,"fUSD",-614.19,0.00043,4,"2024-04-14T10:50:38.886",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591665,1713091838894,"fUSD",-153.41,0.00043,4,"2024-04-14T10:50:38.894",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591666,1713091838903,"fUSD",-153.41,0.00043,4,"2024-04-14T10:50:38.903",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591667,1713091838912,"fUSD",-153.41,0.00043,4,"2024-04-14T10:50:38.912",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591668,1713091838920,"fUSD",-153.41,0.00043,4,"2024-04-14T10:50:38.920",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591669,1713091838930,"fUSD",-220.6182036,0.0004308,30,"2024-04-14T10:50:38.930",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591670,1713091838939,"fUSD",-280.52187751,0.00043098,30,"2024-04-14T10:50:38.939",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591671,1713091838948,"fUSD",-848.15056535,0.00043117,2,"2024-04-14T10:50:38.948",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591672,1713091838957,"fUSD",-157.12752826,0.0004316,30,"2024-04-14T10:50:38.957",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591673,1713091838967,"fUSD",-200.0,0.00043165,15,"2024-04-14T10:50:38.967",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591674,1713091838976,"fUSD",-500.0,0.00043165,20,"2024-04-14T10:50:38.976",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591675,1713091838985,"fUSD",-150.0,0.00043197,2,"2024-04-14T10:50:38.985",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591676,1713091838994,"fUSD",-222.0,0.000432,30,"2024-04-14T10:50:38.994",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591677,1713091839003,"fUSD",-351.0,0.000432,30,"2024-04-14T10:50:39.003",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591678,1713091839013,"fUSD",-161.88183102,0.00043219,30,"2024-04-14T10:50:39.013",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591679,1713091839022,"fUSD",-216.82,0.00043222,2,"2024-04-14T10:50:39.022",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591680,1713091839032,"fUSD",-155.15623,0.00043281,30,"2024-04-14T10:50:39.032",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591681,1713091839041,"fUSD",-280.52187751,0.00043418,30,"2024-04-14T10:50:39.041",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591682,1713091839050,"fUSD",-997.74,0.0004346,2,"2024-04-14T10:50:39.050",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591683,1713091839059,"fUSD",-220.6182036,0.00043463,30,"2024-04-14T10:50:39.059",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591684,1713091839068,"fUSD",-157.01983611,0.000435,30,"2024-04-14T10:50:39.068",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591685,1713091839078,"fUSD",-1798.19,0.00043507,15,"2024-04-14T10:50:39.078",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591686,1713091839086,"fUSD",-151.12724509,0.0004355,30,"2024-04-14T10:50:39.086",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591687,1713091839095,"fUSD",-150.04358553,0.00043556,30,"2024-04-14T10:50:39.095",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591688,1713091839104,"fUSD",-150.04358553,0.00043588,30,"2024-04-14T10:50:39.104",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591689,1713091839114,"fUSD",-280.52187751,0.00043603,30,"2024-04-14T10:50:39.114",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591690,1713091839123,"fUSD",-182.28907157,0.00043622,30,"2024-04-14T10:50:39.123",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591691,1713091839132,"fUSD",-151.12724509,0.0004363,30,"2024-04-14T10:50:39.132",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591692,1713091839141,"fUSD",-161.88183102,0.00043696,30,"2024-04-14T10:50:39.141",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591693,1713091839150,"fUSD",-166.66666668,0.00043716,30,"2024-04-14T10:50:39.150",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591694,1713091839159,"fUSD",-159.10805266,0.00043717,11,"2024-04-14T10:50:39.159",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591695,1713091839168,"fUSD",-150.0,0.00043744,2,"2024-04-14T10:50:39.168",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591696,1713091839178,"fUSD",-150.0,0.00043744,2,"2024-04-14T10:50:39.178",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591697,1713091839186,"fUSD",-150.0,0.00043744,2,"2024-04-14T10:50:39.186",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591698,1713091839196,"fUSD",-154.99801969,0.00043767,30,"2024-04-14T10:50:39.196",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591699,1713091839205,"fUSD",-306.46,0.0004378,2,"2024-04-14T10:50:39.205",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591700,1713091839214,"fUSD",-2490.20860659,0.000438,2,"2024-04-14T10:50:39.214",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591701,1713091839223,"fUSD",-2000.0,0.000438,2,"2024-04-14T10:50:39.223",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591702,1713091839232,"fUSD",-1000.0,0.00043835,2,"2024-04-14T10:50:39.232",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591703,1713091839242,"fUSD",-2476.32,0.00043836,2,"2024-04-14T10:50:39.242",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591704,1713091839254,"fUSD",-150.24,0.00043836,2,"2024-04-14T10:50:39.254",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591705,1713091839265,"fUSD",-220.6182036,0.00043862,30,"2024-04-14T10:50:39.265",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591706,1713091839275,"fUSD",-442.25500705,0.00043989,30,"2024-04-14T10:50:39.275",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591707,1713091839284,"fUSD",-715.17033749,0.0004399,4,"2024-04-14T10:50:39.284",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591708,1713091839295,"fUSD",-150.0,0.00044,44,"2024-04-14T10:50:39.295",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591709,1713091839305,"fUSD",-358.8,0.00044015,2,"2024-04-14T10:50:39.305",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591710,1713091839314,"fUSD",-161.88183102,0.00044025,30,"2024-04-14T10:50:39.314",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591711,1713091839323,"fUSD",-509.0,0.00044109,7,"2024-04-14T10:50:39.323",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591712,1713091839333,"fUSD",-6331.16,0.00044111,120,"2024-04-14T10:50:39.333",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591713,1713091839342,"fUSD",-155.46548869,0.00044208,30,"2024-04-14T10:50:39.342",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591714,1713091839351,"fUSD",-150.04358553,0.0004422,30,"2024-04-14T10:50:39.351",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591715,1713091839360,"fUSD",-156.88723513,0.00044234,30,"2024-04-14T10:50:39.360",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591716,1713091839369,"fUSD",-154.99801969,0.00044265,30,"2024-04-14T10:50:39.369",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591717,1713091839378,"fUSD",-150.04358553,0.00044284,30,"2024-04-14T10:50:39.378",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591718,1713091839389,"fUSD",-154.99801969,0.00044353,30,"2024-04-14T10:50:39.389",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591719,1713091839398,"fUSD",-161.88183102,0.00044365,30,"2024-04-14T10:50:39.398",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591720,1713091839408,"fUSD",-154.99801969,0.0004438,30,"2024-04-14T10:50:39.408",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591721,1713091839417,"fUSD",-155.68972589,0.00044404,30,"2024-04-14T10:50:39.417",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591722,1713091839426,"fUSD",-150.04358553,0.00044436,30,"2024-04-14T10:50:39.426",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591723,1713091839435,"fUSD",-848.15056535,0.00044446,2,"2024-04-14T10:50:39.435",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591724,1713091839444,"fUSD",-1000.0,0.0004449,2,"2024-04-14T10:50:39.444",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591725,1713091839454,"fUSD",-159.10805262,0.00044502,11,"2024-04-14T10:50:39.454",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591726,1713091839463,"fUSD",-150.04358553,0.00044503,30,"2024-04-14T10:50:39.463",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591727,1713091839473,"fUSD",-156.3106271,0.0004451,30,"2024-04-14T10:50:39.473",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591728,1713091839482,"fUSD",-171.86705513,0.00044624,30,"2024-04-14T10:50:39.482",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591729,1713091839492,"fUSD",-200.0,0.00044665,25,"2024-04-14T10:50:39.492",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591730,1713091839501,"fUSD",-500.0,0.00044665,30,"2024-04-14T10:50:39.501",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591731,1713091839510,"fUSD",-200.0,0.00044665,30,"2024-04-14T10:50:39.510",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591732,1713091839520,"fUSD",-190.85,0.00044701,2,"2024-04-14T10:50:39.520",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591733,1713091839529,"fUSD",-151.12724509,0.00044713,30,"2024-04-14T10:50:39.529",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591734,1713091839539,"fUSD",-157.32897233,0.00044759,30,"2024-04-14T10:50:39.539",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591735,1713091839549,"fUSD",-161.88183102,0.00044778,30,"2024-04-14T10:50:39.549",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591736,1713091839558,"fUSD",-154.99801969,0.00044795,30,"2024-04-14T10:50:39.558",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591737,1713091839568,"fUSD",-161.88183102,0.00044908,30,"2024-04-14T10:50:39.568",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591738,1713091839577,"fUSD",-151.12724509,0.00044926,30,"2024-04-14T10:50:39.577",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591740,1713091839586,"fUSD",-151.12724509,0.0004493,30,"2024-04-14T10:50:39.586",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591741,1713091839595,"fUSD",-5000.0,0.00044986,4,"2024-04-14T10:50:39.595",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591742,1713091839605,"fUSD",-782.09175157,0.00045,120,"2024-04-14T10:50:39.605",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591743,1713091839614,"fUSD",-211.12211932,0.00045,4,"2024-04-14T10:50:39.614",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591744,1713091839624,"fUSD",-1100.0,0.00045,3,"2024-04-14T10:50:39.624",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591745,1713091839633,"fUSD",-5409.04776829,0.00045,5,"2024-04-14T10:50:39.633",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591746,1713091839642,"fUSD",-150.04358553,0.00045093,30,"2024-04-14T10:50:39.642",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591747,1713091839651,"fUSD",-220.6182036,0.00045099,30,"2024-04-14T10:50:39.651",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591748,1713091839660,"fUSD",-997.74,0.00045125,2,"2024-04-14T10:50:39.660",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591749,1713091839669,"fUSD",-151.12724509,0.00045143,30,"2024-04-14T10:50:39.669",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591750,1713091839679,"fUSD",-166.75619801,0.00045174,30,"2024-04-14T10:50:39.679",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591751,1713091839688,"fUSD",-1000.0,0.00045205,2,"2024-04-14T10:50:39.688",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591752,1713091839697,"fUSD",-220.6182036,0.00045223,30,"2024-04-14T10:50:39.697",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591753,1713091839706,"fUSD",-151.12724509,0.00045227,30,"2024-04-14T10:50:39.706",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591754,1713091839714,"fUSD",-159.10805262,0.00045288,12,"2024-04-14T10:50:39.714",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591755,1713091839723,"fUSD",-280.52187751,0.000453,30,"2024-04-14T10:50:39.723",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591756,1713091839732,"fUSD",-280.52187751,0.00045474,30,"2024-04-14T10:50:39.732",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591757,1713091839741,"fUSD",-512.0,0.00045479,30,"2024-04-14T10:50:39.741",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591758,1713091839750,"fUSD",-306.46,0.00045525,2,"2024-04-14T10:50:39.750",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591759,1713091839759,"fUSD",-150.0,0.000456,8,"2024-04-14T10:50:39.759",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591760,1713091839769,"fUSD",-161.88183102,0.00045639,30,"2024-04-14T10:50:39.769",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591761,1713091839778,"fUSD",-155.68972589,0.00045642,30,"2024-04-14T10:50:39.778",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591762,1713091839788,"fUSD",-155.15623,0.00045661,30,"2024-04-14T10:50:39.788",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591763,1713091839797,"fUSD",-150.24,0.00045662,2,"2024-04-14T10:50:39.797",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591766,1713091839806,"fUSD",-220.6182036,0.00045702,30,"2024-04-14T10:50:39.806",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591768,1713091839816,"fUSD",-220.6182036,0.00045733,30,"2024-04-14T10:50:39.816",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591770,1713091839825,"fUSD",-154.99801969,0.00045756,30,"2024-04-14T10:50:39.825",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591772,1713091839834,"fUSD",-848.15056535,0.00045775,2,"2024-04-14T10:50:39.834",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591774,1713091839843,"fUSD",-157.01983611,0.00045886,30,"2024-04-14T10:50:39.843",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591776,1713091839852,"fUSD",-151.12724509,0.00045893,30,"2024-04-14T10:50:39.852",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591778,1713091839862,"fUSD",-258.75692262,0.00045938,18,"2024-04-14T10:50:39.862",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591780,1713091839871,"fUSD",-36543.95706785,0.00046,36,"2024-04-14T10:50:39.871",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591793,1713091840731,"fUSD",-4594.8842558,0.00046,36,"2024-04-14T10:50:40.731",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591794,1713091840871,"fUSD",-8861.15867635,0.00046,36,"2024-04-14T10:50:40.871",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591795,1713091840881,"fUSD",-50000.0,0.00046,46,"2024-04-14T10:50:40.881",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591796,1713091840891,"fUSD",-157.12752826,0.00046038,30,"2024-04-14T10:50:40.891",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591797,1713091840900,"fUSD",-161.88183102,0.00046056,30,"2024-04-14T10:50:40.900",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591798,1713091840909,"fUSD",-159.10805262,0.00046073,12,"2024-04-14T10:50:40.909",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591799,1713091840918,"fUSD",-150.0,0.000461,8,"2024-04-14T10:50:40.918",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591800,1713091840927,"fUSD",-151.12724509,0.00046128,30,"2024-04-14T10:50:40.927",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591801,1713091840936,"fUSD",-200.0,0.00046165,25,"2024-04-14T10:50:40.936",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591802,1713091840945,"fUSD",-500.0,0.00046165,30,"2024-04-14T10:50:40.945",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591803,1713091840954,"fUSD",-220.6182036,0.00046218,30,"2024-04-14T10:50:40.954",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591804,1713091840963,"fUSD",-1798.19,0.00046247,15,"2024-04-14T10:50:40.963",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591805,1713091840972,"fUSD",-358.8,0.00046279,2,"2024-04-14T10:50:40.972",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591806,1713091840982,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:40.982",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591807,1713091840992,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:40.992",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591808,1713091841001,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.001",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591809,1713091841010,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.010",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591810,1713091841019,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.019",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591811,1713091841029,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.029",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591812,1713091841038,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.038",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591813,1713091841050,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.050",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591814,1713091841059,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.059",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591815,1713091841068,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.068",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591816,1713091841077,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.077",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591817,1713091841086,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.086",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591818,1713091841095,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.095",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591819,1713091841105,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.105",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591820,1713091841114,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.114",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591821,1713091841123,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.123",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591822,1713091841133,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.133",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591823,1713091841142,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.142",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591824,1713091841152,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.152",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591825,1713091841161,"fUSD",-614.19,0.000463,5,"2024-04-14T10:50:41.161",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591826,1713091841170,"fUSD",-153.41,0.000463,5,"2024-04-14T10:50:41.170",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591827,1713091841180,"fUSD",-153.41,0.000463,5,"2024-04-14T10:50:41.180",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591828,1713091841190,"fUSD",-153.41,0.000463,5,"2024-04-14T10:50:41.190",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591829,1713091841200,"fUSD",-153.41,0.000463,5,"2024-04-14T10:50:41.200",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591830,1713091841211,"fUSD",-154.99801969,0.00046324,30,"2024-04-14T10:50:41.211",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591831,1713091841221,"fUSD",-280.52187751,0.00046405,30,"2024-04-14T10:50:41.221",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591832,1713091841231,"fUSD",-155.15623,0.0004641,30,"2024-04-14T10:50:41.231",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591833,1713091841550,"fUSD",-151.12724509,0.0004649,30,"2024-04-14T10:50:41.550",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591834,1713091841561,"fUSD",-151.12724509,0.00046494,30,"2024-04-14T10:50:41.561",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591835,1713091841571,"fUSD",-1000.0,0.00046575,2,"2024-04-14T10:50:41.571",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591836,1713091841583,"fUSD",-1000.0,0.000466,4,"2024-04-14T10:50:41.583",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591837,1713091841592,"fUSD",-1513.25356655,0.000466,7,"2024-04-14T10:50:41.592",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591838,1713091841601,"fUSD",-150.0,0.000466,8,"2024-04-14T10:50:41.601",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591839,1713091841611,"fUSD",-2000.0,0.000466,2,"2024-04-14T10:50:41.611",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591840,1713091841620,"fUSD",-157.041419,0.00046648,78,"2024-04-14T10:50:41.620",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591841,1713091841629,"fUSD",-161.88183102,0.00046661,30,"2024-04-14T10:50:41.629",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591842,1713091841639,"fUSD",-161.88183102,0.00046686,30,"2024-04-14T10:50:41.639",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591843,1713091841648,"fUSD",-155.15623,0.00046746,30,"2024-04-14T10:50:41.648",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591844,1713091841657,"fUSD",-157.041419,0.00046748,79,"2024-04-14T10:50:41.657",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591845,1713091841670,"fUSD",-997.74,0.0004679,2,"2024-04-14T10:50:41.670",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591846,1713091841681,"fUSD",-157.041419,0.00046848,81,"2024-04-14T10:50:41.681",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591847,1713091841691,"fUSD",-159.10805262,0.00046859,12,"2024-04-14T10:50:41.691",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591848,1713091841702,"fUSD",-157.041419,0.00046898,80,"2024-04-14T10:50:41.702",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591849,1713091841712,"fUSD",-150.04358553,0.00046907,30,"2024-04-14T10:50:41.712",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591850,1713091841721,"fUSD",-157.041419,0.00046948,81,"2024-04-14T10:50:41.721",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591851,1713091841731,"fUSD",-220.6182036,0.00046967,30,"2024-04-14T10:50:41.731",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591852,1713091841741,"fUSD",-1258.07,0.0004699,2,"2024-04-14T10:50:41.741",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591853,1713091841751,"fUSD",-50000.0,0.00047,47,"2024-04-14T10:50:41.751",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591854,1713091841761,"fUSD",-50000.0,0.00047,37,"2024-04-14T10:50:41.761",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591855,1713091841771,"fUSD",-21579.35662141,0.00047,120,"2024-04-14T10:50:41.771",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591856,1713091841780,"fUSD",-10840.57243603,0.00047,120,"2024-04-14T10:50:41.780",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591857,1713091841791,"fUSD",-1150.0,0.00047,3,"2024-04-14T10:50:41.791",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591858,1713091841801,"fUSD",-1000.0,0.00047,7,"2024-04-14T10:50:41.801",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591859,1713091841811,"fUSD",-1000.0,0.0004701,7,"2024-04-14T10:50:41.811",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591860,1713091841821,"fUSD",-165.96780529,0.00047013,30,"2024-04-14T10:50:41.821",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591861,1713091841831,"fUSD",-280.52187751,0.00047069,30,"2024-04-14T10:50:41.831",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591862,1713091841841,"fUSD",-161.88183102,0.00047086,30,"2024-04-14T10:50:41.841",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591863,1713091841851,"fUSD",-157.041419,0.00047098,81,"2024-04-14T10:50:41.851",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591864,1713091841860,"fUSD",-150.0,0.000471,9,"2024-04-14T10:50:41.860",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591865,1713091841870,"fUSD",-848.15056535,0.00047105,2,"2024-04-14T10:50:41.870",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591866,1713091841879,"fUSD",-150.04358553,0.00047127,30,"2024-04-14T10:50:41.879",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591867,1713091841889,"fUSD",-157.041419,0.00047148,82,"2024-04-14T10:50:41.889",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591868,1713091841899,"fUSD",-155.68972589,0.00047148,30,"2024-04-14T10:50:41.899",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591869,1713091841909,"fUSD",-154.78946014,0.00047155,30,"2024-04-14T10:50:41.909",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591870,1713091841919,"fUSD",-151.12724509,0.00047187,30,"2024-04-14T10:50:41.919",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591871,1713091841928,"fUSD",-151.12724509,0.00047213,30,"2024-04-14T10:50:41.928",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591872,1713091841938,"fUSD",-306.46,0.0004727,2,"2024-04-14T10:50:41.938",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591873,1713091841947,"fUSD",-157.041419,0.00047298,82,"2024-04-14T10:50:41.947",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591874,1713091841956,"fUSD",-150.04358553,0.00047326,30,"2024-04-14T10:50:41.956",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591875,1713091841966,"fUSD",-151.12724509,0.00047336,30,"2024-04-14T10:50:41.966",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591876,1713091841976,"fUSD",-154.99801969,0.00047337,30,"2024-04-14T10:50:41.976",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591877,1713091841985,"fUSD",-157.041419,0.00047348,83,"2024-04-14T10:50:41.985",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591878,1713091841995,"fUSD",-1222.21128161,0.00047397,2,"2024-04-14T10:50:41.995",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591879,1713091842004,"fUSD",-161.88183102,0.00047398,30,"2024-04-14T10:50:42.004",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591880,1713091842014,"fUSD",-161.88183102,0.00047447,30,"2024-04-14T10:50:42.014",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591881,1713091842023,"fUSD",-157.041419,0.00047448,84,"2024-04-14T10:50:42.023",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591882,1713091842032,"fUSD",-280.52187751,0.00047458,30,"2024-04-14T10:50:42.032",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591883,1713091842042,"fUSD",-154.99801969,0.00047472,30,"2024-04-14T10:50:42.042",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591884,1713091842052,"fUSD",-155.68972589,0.00047482,30,"2024-04-14T10:50:42.052",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591885,1713091842062,"fUSD",-150.24,0.00047489,2,"2024-04-14T10:50:42.062",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591886,1713091842072,"fUSD",-157.041419,0.00047498,83,"2024-04-14T10:50:42.072",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591887,1713091842082,"fUSD",-280.52187751,0.00047514,30,"2024-04-14T10:50:42.082",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591888,1713091842091,"fUSD",-157.041419,0.00047548,85,"2024-04-14T10:50:42.091",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591889,1713091842101,"fUSD",-161.88183102,0.00047548,30,"2024-04-14T10:50:42.101",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591890,1713091842110,"fUSD",-150.0,0.000476,9,"2024-04-14T10:50:42.110",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591891,1713091842120,"fUSD",-155.46548869,0.00047631,30,"2024-04-14T10:50:42.120",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591892,1713091842130,"fUSD",-159.10805262,0.00047644,13,"2024-04-14T10:50:42.130",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591893,1713091842140,"fUSD",-3285.59603356,0.0004766,2,"2024-04-14T10:50:42.140",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591894,1713091842149,"fUSD",-1258.07,0.00047661,2,"2024-04-14T10:50:42.149",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591895,1713091842158,"fUSD",-200.0,0.00047666,25,"2024-04-14T10:50:42.158",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591896,1713091842168,"fUSD",-200.0,0.00047666,25,"2024-04-14T10:50:42.168",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591897,1713091842178,"fUSD",-500.0,0.00047666,30,"2024-04-14T10:50:42.178",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591898,1713091842187,"fUSD",-200.0,0.00047666,30,"2024-04-14T10:50:42.187",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591899,1713091842197,"fUSD",-159.98891828,0.00047669,30,"2024-04-14T10:50:42.197",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591900,1713091842206,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.206",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591901,1713091842215,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.215",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591902,1713091842224,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.224",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591903,1713091842233,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.233",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591904,1713091842242,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.242",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591905,1713091842252,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.252",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591906,1713091842265,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.265",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591907,1713091842275,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.275",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591908,1713091842284,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.284",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591909,1713091842294,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.294",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591910,1713091842304,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.304",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591911,1713091842313,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.313",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591912,1713091842323,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.323",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591913,1713091842334,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.334",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591914,1713091842344,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.344",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591915,1713091842353,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.353",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591916,1713091842362,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.362",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591917,1713091842372,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.372",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591918,1713091842381,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.381",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591919,1713091842391,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.391",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591920,1713091842401,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.401",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591921,1713091842410,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.410",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591922,1713091842420,"fUSD",-597.05,0.00047671,120,"2024-04-14T10:50:42.420",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591923,1713091842437,"fUSD",-597.19057246,0.00047671,120,"2024-04-14T10:50:42.437",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591924,1713091842460,"fUSD",-157.041419,0.00047698,84,"2024-04-14T10:50:42.460",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591925,1713091842481,"fUSD",-1222.21128161,0.00047723,2,"2024-04-14T10:50:42.481",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591926,1713091842504,"fUSD",-157.041419,0.00047748,86,"2024-04-14T10:50:42.504",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591927,1713091842528,"fUSD",-150.04358553,0.00047842,30,"2024-04-14T10:50:42.528",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591928,1713091842555,"fUSD",-166.690532,0.00047878,60,"2024-04-14T10:50:42.555",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591929,1713091842579,"fUSD",-300.0,0.00047889,7,"2024-04-14T10:50:42.579",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591930,1713091842590,"fUSD",-159.98891828,0.00047894,30,"2024-04-14T10:50:42.590",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591932,1713091842601,"fUSD",-157.041419,0.00047898,85,"2024-04-14T10:50:42.601",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591934,1713091842610,"fUSD",-3285.59603356,0.00047899,2,"2024-04-14T10:50:42.610",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591937,1713091842620,"fUSD",-150.0,0.000479,120,"2024-04-14T10:50:42.620",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591939,1713091842630,"fUSD",-1026.46045429,0.00047902,10,"2024-04-14T10:50:42.630",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591940,1713091842640,"fUSD",-1073.80935309,0.00047902,10,"2024-04-14T10:50:42.640",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591941,1713091842650,"fUSD",-220.6182036,0.00047923,30,"2024-04-14T10:50:42.650",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591943,1713091842659,"fUSD",-1000.0,0.00047945,2,"2024-04-14T10:50:42.659",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591945,1713091842669,"fUSD",-157.041419,0.00047948,87,"2024-04-14T10:50:42.669",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591947,1713091842679,"fUSD",-155.15623,0.00047971,30,"2024-04-14T10:50:42.679",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591949,1713091842689,"fUSD",-220.6182036,0.0004798,30,"2024-04-14T10:50:42.689",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591951,1713091842698,"fUSD",-280.52187751,0.00047985,30,"2024-04-14T10:50:42.698",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591953,1713091842708,"fUSD",-50000.0,0.00048,38,"2024-04-14T10:50:42.708",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591954,1713091842717,"fUSD",-50000.0,0.00048,48,"2024-04-14T10:50:42.717",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591955,1713091842727,"fUSD",-285.28363121,0.00048,120,"2024-04-14T10:50:42.727",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591956,1713091842736,"fUSD",-1000.0,0.00048,7,"2024-04-14T10:50:42.736",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591957,1713091842745,"fUSD",-280.52187751,0.00048016,30,"2024-04-14T10:50:42.745",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591958,1713091842755,"fUSD",-216.82,0.00048025,2,"2024-04-14T10:50:42.755",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591960,1713091842764,"fUSD",-156.88723514,0.00048047,30,"2024-04-14T10:50:42.764",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591961,1713091842774,"fUSD",-150.01,0.0004805,2,"2024-04-14T10:50:42.774",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591962,1713091842783,"fUSD",-4444.80439469,0.0004805,2,"2024-04-14T10:50:42.783",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591963,1713091842793,"fUSD",-157.041419,0.00048098,86,"2024-04-14T10:50:42.793",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591964,1713091842804,"fUSD",-150.0,0.000481,9,"2024-04-14T10:50:42.804",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591965,1713091842813,"fUSD",-1000.0,0.000481,7,"2024-04-14T10:50:42.813",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591966,1713091842822,"fUSD",-150.0,0.00048105,7,"2024-04-14T10:50:42.822",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591967,1713091842832,"fUSD",-150.0,0.00048148,7,"2024-04-14T10:50:42.832",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591968,1713091842841,"fUSD",-157.041419,0.00048148,88,"2024-04-14T10:50:42.841",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591969,1713091842850,"fUSD",-150.0,0.00048165,7,"2024-04-14T10:50:42.850",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591970,1713091842859,"fUSD",-150.0,0.0004817,7,"2024-04-14T10:50:42.859",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591971,1713091842869,"fUSD",-154.99801969,0.00048173,30,"2024-04-14T10:50:42.869",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591972,1713091842878,"fUSD",-150.0,0.00048191,7,"2024-04-14T10:50:42.878",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591973,1713091842887,"fUSD",-1050.0,0.000482,4,"2024-04-14T10:50:42.887",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591974,1713091842896,"fUSD",-150.0,0.00048205,7,"2024-04-14T10:50:42.896",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591975,1713091842905,"fUSD",-150.0,0.00048212,7,"2024-04-14T10:50:42.905",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591976,1713091842915,"fUSD",-150.0,0.00048213,7,"2024-04-14T10:50:42.915",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591977,1713091842924,"fUSD",-150.0,0.00048237,7,"2024-04-14T10:50:42.924",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591978,1713091842934,"fUSD",-150.0,0.00048241,7,"2024-04-14T10:50:42.934",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591979,1713091842943,"fUSD",-150.0,0.00048244,7,"2024-04-14T10:50:42.943",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591980,1713091842953,"fUSD",-150.0,0.00048247,7,"2024-04-14T10:50:42.953",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591981,1713091842962,"fUSD",-1222.21128161,0.00048251,2,"2024-04-14T10:50:42.962",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591982,1713091842971,"fUSD",-151.12724509,0.00048261,30,"2024-04-14T10:50:42.971",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591984,1713091842980,"fUSD",-150.0,0.00048284,7,"2024-04-14T10:50:42.980",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591986,1713091842989,"fUSD",-150.0,0.00048288,7,"2024-04-14T10:50:42.989",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591988,1713091842998,"fUSD",-150.0,0.00048297,7,"2024-04-14T10:50:42.998",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591989,1713091843007,"fUSD",-157.041419,0.00048298,87,"2024-04-14T10:50:43.007",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591990,1713091843018,"fUSD",-150.0,0.000483,7,"2024-04-14T10:50:43.018",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591991,1713091843027,"fUSD",-150.0,0.000483,7,"2024-04-14T10:50:43.027",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591992,1713091843037,"fUSD",-150.0,0.00048303,7,"2024-04-14T10:50:43.037",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591993,1713091843049,"fUSD",-150.0,0.00048304,7,"2024-04-14T10:50:43.049",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591994,1713091843058,"fUSD",-150.0,0.00048305,7,"2024-04-14T10:50:43.058",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591995,1713091843067,"fUSD",-150.0,0.00048305,7,"2024-04-14T10:50:43.067",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591996,1713091843077,"fUSD",-3285.59603357,0.00048309,2,"2024-04-14T10:50:43.077",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591997,1713091843087,"fUSD",-150.0,0.00048316,7,"2024-04-14T10:50:43.087",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591998,1713091843096,"fUSD",-150.0,0.00048318,7,"2024-04-14T10:50:43.096",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322591999,1713091843106,"fUSD",-151.12724509,0.00048318,30,"2024-04-14T10:50:43.106",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592000,1713091843115,"fUSD",-150.0,0.00048322,7,"2024-04-14T10:50:43.115",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592001,1713091843125,"fUSD",-150.0,0.00048323,7,"2024-04-14T10:50:43.125",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592002,1713091843134,"fUSD",-150.0,0.00048327,7,"2024-04-14T10:50:43.134",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592003,1713091843143,"fUSD",-150.0,0.00048339,7,"2024-04-14T10:50:43.143",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592004,1713091843153,"fUSD",-157.041419,0.00048348,88,"2024-04-14T10:50:43.153",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592005,1713091843163,"fUSD",-157.041419,0.00048348,89,"2024-04-14T10:50:43.163",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592006,1713091843173,"fUSD",-150.0,0.00048352,7,"2024-04-14T10:50:43.173",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592007,1713091843183,"fUSD",-150.0,0.00048368,7,"2024-04-14T10:50:43.183",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592008,1713091843192,"fUSD",-150.0,0.0004837,7,"2024-04-14T10:50:43.192",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592009,1713091843201,"fUSD",-150.0,0.00048373,7,"2024-04-14T10:50:43.201",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592010,1713091843210,"fUSD",-150.0,0.00048379,7,"2024-04-14T10:50:43.210",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592011,1713091843221,"fUSD",-150.0,0.00048384,7,"2024-04-14T10:50:43.221",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592012,1713091843231,"fUSD",-157.12752826,0.00048394,30,"2024-04-14T10:50:43.231",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592013,1713091843240,"fUSD",-150.04358553,0.00048395,30,"2024-04-14T10:50:43.240",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592014,1713091843250,"fUSD",-150.0,0.00048398,7,"2024-04-14T10:50:43.250",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592015,1713091843263,"fUSD",-150.0,0.00048398,7,"2024-04-14T10:50:43.263",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592016,1713091843272,"fUSD",-150.0,0.00048399,7,"2024-04-14T10:50:43.272",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592017,1713091843281,"fUSD",-150.0,0.00048399,7,"2024-04-14T10:50:43.281",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592018,1713091843290,"fUSD",-7391.97887061,0.000484,2,"2024-04-14T10:50:43.290",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592019,1713091843303,"fUSD",-151.12724509,0.00048401,30,"2024-04-14T10:50:43.303",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592020,1713091843313,"fUSD",-151.12724509,0.00048402,30,"2024-04-14T10:50:43.313",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592021,1713091843322,"fUSD",-150.0,0.00048409,7,"2024-04-14T10:50:43.322",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592022,1713091843333,"fUSD",-150.0,0.00048412,7,"2024-04-14T10:50:43.333",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592023,1713091843343,"fUSD",-150.0,0.00048419,7,"2024-04-14T10:50:43.343",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592024,1713091843352,"fUSD",-159.10805262,0.0004843,13,"2024-04-14T10:50:43.352",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592025,1713091843361,"fUSD",-848.15056535,0.00048434,2,"2024-04-14T10:50:43.361",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592026,1713091843370,"fUSD",-11025.75,0.00048438,6,"2024-04-14T10:50:43.370",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592027,1713091843379,"fUSD",-150.0,0.0004844,7,"2024-04-14T10:50:43.379",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592028,1713091843388,"fUSD",-150.0,0.00048455,7,"2024-04-14T10:50:43.388",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592029,1713091843398,"fUSD",-150.0,0.00048455,7,"2024-04-14T10:50:43.398",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592030,1713091843407,"fUSD",-997.74,0.00048455,2,"2024-04-14T10:50:43.407",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592031,1713091843417,"fUSD",-150.0,0.00048457,7,"2024-04-14T10:50:43.417",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592032,1713091843427,"fUSD",-150.0,0.0004846,7,"2024-04-14T10:50:43.427",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592033,1713091843436,"fUSD",-150.0,0.00048465,7,"2024-04-14T10:50:43.436",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592034,1713091843445,"fUSD",-150.0,0.00048477,7,"2024-04-14T10:50:43.445",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592035,1713091843455,"fUSD",-151.12724509,0.00048483,30,"2024-04-14T10:50:43.455",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592036,1713091843464,"fUSD",-150.0,0.00048491,7,"2024-04-14T10:50:43.464",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592038,1713091843473,"fUSD",-176.26038041,0.00048491,7,"2024-04-14T10:50:43.473",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592039,1713091843483,"fUSD",-150.0,0.00048492,7,"2024-04-14T10:50:43.483",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592040,1713091843492,"fUSD",-157.041419,0.00048498,88,"2024-04-14T10:50:43.492",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592041,1713091843501,"fUSD",-150.0,0.00048499,7,"2024-04-14T10:50:43.501",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592042,1713091843510,"fUSD",-557.0,0.000485,30,"2024-04-14T10:50:43.510",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592043,1713091843520,"fUSD",-583.0,0.000485,30,"2024-04-14T10:50:43.520",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592044,1713091843529,"fUSD",-150.0,0.00048501,7,"2024-04-14T10:50:43.529",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592045,1713091843538,"fUSD",-150.0,0.00048507,7,"2024-04-14T10:50:43.538",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592046,1713091843548,"fUSD",-150.0,0.00048515,7,"2024-04-14T10:50:43.548",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592047,1713091843557,"fUSD",-300.0,0.00048519,7,"2024-04-14T10:50:43.557",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592048,1713091843567,"fUSD",-280.52187751,0.00048521,30,"2024-04-14T10:50:43.567",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592049,1713091843576,"fUSD",-1000.0,0.00048535,2,"2024-04-14T10:50:43.576",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592050,1713091843586,"fUSD",-358.8,0.00048543,2,"2024-04-14T10:50:43.586",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592051,1713091843595,"fUSD",-150.0,0.00048548,7,"2024-04-14T10:50:43.595",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592052,1713091843604,"fUSD",-150.0,0.00048551,7,"2024-04-14T10:50:43.604",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592053,1713091843613,"fUSD",-150.0,0.00048559,7,"2024-04-14T10:50:43.613",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592054,1713091843622,"fUSD",-150.0,0.00048569,7,"2024-04-14T10:50:43.622",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592055,1713091843631,"fUSD",-150.04358553,0.00048587,30,"2024-04-14T10:50:43.631",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592056,1713091843640,"fUSD",-150.0,0.0004859,7,"2024-04-14T10:50:43.640",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592057,1713091843649,"fUSD",-150.0,0.0004859,7,"2024-04-14T10:50:43.649",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592058,1713091843659,"fUSD",-150.0,0.00048594,7,"2024-04-14T10:50:43.659",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592059,1713091843667,"fUSD",-150.0,0.000486,9,"2024-04-14T10:50:43.667",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592060,1713091843676,"fUSD",-300.0,0.0004861,7,"2024-04-14T10:50:43.676",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592061,1713091843685,"fUSD",-300.0,0.00048611,7,"2024-04-14T10:50:43.685",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592062,1713091843695,"fUSD",-150.0,0.00048615,7,"2024-04-14T10:50:43.695",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592063,1713091843704,"fUSD",-1134.104688,0.00048615,7,"2024-04-14T10:50:43.704",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592064,1713091843713,"fUSD",-150.0,0.00048618,7,"2024-04-14T10:50:43.713",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592065,1713091843722,"fUSD",-150.0,0.00048623,7,"2024-04-14T10:50:43.722",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592066,1713091843731,"fUSD",-150.0,0.00048624,7,"2024-04-14T10:50:43.731",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592067,1713091843740,"fUSD",-150.0,0.00048638,7,"2024-04-14T10:50:43.740",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592068,1713091843749,"fUSD",-150.0,0.00048639,7,"2024-04-14T10:50:43.749",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592069,1713091843758,"fUSD",-150.0,0.00048648,7,"2024-04-14T10:50:43.758",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592070,1713091843767,"fUSD",-150.0,0.00048655,7,"2024-04-14T10:50:43.767",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592071,1713091843776,"fUSD",-150.0,0.00048657,7,"2024-04-14T10:50:43.776",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592072,1713091843785,"fUSD",-150.0,0.00048659,7,"2024-04-14T10:50:43.785",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592073,1713091843794,"fUSD",-150.0,0.00048659,7,"2024-04-14T10:50:43.794",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592074,1713091843805,"fUSD",-150.0,0.00048662,7,"2024-04-14T10:50:43.805",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592075,1713091843814,"fUSD",-220.6182036,0.00048662,30,"2024-04-14T10:50:43.814",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592076,1713091843823,"fUSD",-150.0,0.00048664,7,"2024-04-14T10:50:43.823",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592077,1713091843834,"fUSD",-150.0,0.0004867,7,"2024-04-14T10:50:43.834",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592078,1713091843843,"fUSD",-150.0,0.00048679,7,"2024-04-14T10:50:43.843",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592079,1713091843852,"fUSD",-1222.21128162,0.0004868,2,"2024-04-14T10:50:43.852",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592080,1713091843862,"fUSD",-154.99801969,0.00048682,30,"2024-04-14T10:50:43.862",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592081,1713091843871,"fUSD",-150.0,0.00048684,7,"2024-04-14T10:50:43.871",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592082,1713091843880,"fUSD",-150.04358553,0.00048687,30,"2024-04-14T10:50:43.880",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592083,1713091843889,"fUSD",-150.0,0.00048692,7,"2024-04-14T10:50:43.889",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592084,1713091843898,"fUSD",-150.0,0.00048693,7,"2024-04-14T10:50:43.898",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592085,1713091843907,"fUSD",-150.0,0.00048694,7,"2024-04-14T10:50:43.907",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592086,1713091843915,"fUSD",-157.041419,0.00048698,89,"2024-04-14T10:50:43.915",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592087,1713091843925,"fUSD",-111323.98498079,0.000487,30,"2024-04-14T10:50:43.925",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592088,1713091843933,"fUSD",-152.13394888,0.00048711,7,"2024-04-14T10:50:43.933",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592089,1713091843942,"fUSD",-150.0,0.00048712,7,"2024-04-14T10:50:43.942",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592090,1713091843951,"fUSD",-150.0,0.00048714,7,"2024-04-14T10:50:43.951",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592091,1713091843960,"fUSD",-150.0,0.00048714,7,"2024-04-14T10:50:43.960",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592092,1713091843969,"fUSD",-161.88183102,0.00048716,30,"2024-04-14T10:50:43.969",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592093,1713091843978,"fUSD",-1500.0,0.00048724,7,"2024-04-14T10:50:43.978",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592094,1713091843986,"fUSD",-150.0,0.00048727,7,"2024-04-14T10:50:43.986",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592095,1713091843995,"fUSD",-154.99801969,0.00048728,30,"2024-04-14T10:50:43.995",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592096,1713091844004,"fUSD",-150.0,0.00048729,7,"2024-04-14T10:50:44.004",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592097,1713091844014,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.014",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592098,1713091844023,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.023",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592099,1713091844032,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.032",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592100,1713091844043,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.043",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592101,1713091844054,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.054",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592102,1713091844063,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.063",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592103,1713091844072,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.072",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592104,1713091844081,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.081",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592105,1713091844091,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.091",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592106,1713091844100,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.100",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592107,1713091844110,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.110",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592108,1713091844119,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.119",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592109,1713091844129,"fUSD",-500.0,0.0004873,4,"2024-04-14T10:50:44.129",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592110,1713091844139,"fUSD",-392.0,0.0004873,4,"2024-04-14T10:50:44.139",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592111,1713091844148,"fUSD",-150.0,0.00048734,7,"2024-04-14T10:50:44.148",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592112,1713091844157,"fUSD",-150.0,0.00048734,7,"2024-04-14T10:50:44.157",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592113,1713091844166,"fUSD",-150.0,0.00048735,7,"2024-04-14T10:50:44.166",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592114,1713091844176,"fUSD",-150.0,0.00048738,7,"2024-04-14T10:50:44.176",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592115,1713091844185,"fUSD",-150.0,0.00048742,7,"2024-04-14T10:50:44.185",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592116,1713091844194,"fUSD",-150.0,0.00048754,7,"2024-04-14T10:50:44.194",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592117,1713091844204,"fUSD",-150.0,0.0004877,7,"2024-04-14T10:50:44.204",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592118,1713091844213,"fUSD",-125780.8937,0.00048779,2,"2024-04-14T10:50:44.213",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592119,1713091844222,"fUSD",-189.1268,0.00048779,2,"2024-04-14T10:50:44.222",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592120,1713091844231,"fUSD",-150.0,0.00048779,7,"2024-04-14T10:50:44.231",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592121,1713091844240,"fUSD",-4301.904,0.0004878,10,"2024-04-14T10:50:44.240",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592122,1713091844249,"fUSD",-187.69455529,0.0004878,120,"2024-04-14T10:50:44.249",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592123,1713091844261,"fUSD",-281.3672766,0.0004878,2,"2024-04-14T10:50:44.261",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592124,1713091844270,"fUSD",-410.24773488,0.0004878,2,"2024-04-14T10:50:44.270",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592125,1713091844279,"fUSD",-876.19235202,0.0004878,2,"2024-04-14T10:50:44.279",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592126,1713091844288,"fUSD",-150.0,0.00048786,7,"2024-04-14T10:50:44.288",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592127,1713091844299,"fUSD",-150.0,0.00048786,7,"2024-04-14T10:50:44.299",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592128,1713091844308,"fUSD",-482.0,0.000488,37,"2024-04-14T10:50:44.308",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592129,1713091844317,"fUSD",-3926.48139705,0.000488,120,"2024-04-14T10:50:44.317",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592130,1713091844327,"fUSD",-482.0,0.000488,37,"2024-04-14T10:50:44.327",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592131,1713091844337,"fUSD",-150.0,0.00048802,7,"2024-04-14T10:50:44.337",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592132,1713091844346,"fUSD",-150.0,0.00048805,7,"2024-04-14T10:50:44.346",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592133,1713091844355,"fUSD",-150.0,0.00048819,7,"2024-04-14T10:50:44.355",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592134,1713091844364,"fUSD",-150.0,0.0004882,7,"2024-04-14T10:50:44.364",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592135,1713091844374,"fUSD",-300.0,0.00048825,7,"2024-04-14T10:50:44.374",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592136,1713091844383,"fUSD",-150.0,0.00048833,7,"2024-04-14T10:50:44.383",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592137,1713091844392,"fUSD",-150.0,0.00048836,7,"2024-04-14T10:50:44.392",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592138,1713091844402,"fUSD",-150.0,0.00048838,7,"2024-04-14T10:50:44.402",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592139,1713091844411,"fUSD",-150.0,0.0004884,7,"2024-04-14T10:50:44.411",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592140,1713091844421,"fUSD",-150.0,0.00048843,7,"2024-04-14T10:50:44.421",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592141,1713091844430,"fUSD",-1500.0,0.00048843,7,"2024-04-14T10:50:44.430",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592142,1713091844439,"fUSD",-150.0,0.00048846,7,"2024-04-14T10:50:44.439",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592143,1713091844448,"fUSD",-150.0,0.00048857,7,"2024-04-14T10:50:44.448",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592144,1713091844458,"fUSD",-150.0,0.00048866,7,"2024-04-14T10:50:44.458",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592145,1713091844467,"fUSD",-150.0,0.00048867,7,"2024-04-14T10:50:44.467",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592146,1713091844477,"fUSD",-150.0,0.00048869,7,"2024-04-14T10:50:44.477",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592147,1713091844486,"fUSD",-150.0,0.00048875,7,"2024-04-14T10:50:44.486",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592148,1713091844499,"fUSD",-5672.99698819,0.00048877,2,"2024-04-14T10:50:44.499",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592149,1713091844508,"fUSD",-5242.01546849,0.00048877,10,"2024-04-14T10:50:44.508",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592150,1713091844517,"fUSD",-20189.0893382,0.00048877,2,"2024-04-14T10:50:44.517",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592151,1713091844527,"fUSD",-2417.36952819,0.00048878,120,"2024-04-14T10:50:44.527",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592152,1713091844536,"fUSD",-155.0,0.00048878,4,"2024-04-14T10:50:44.536",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592153,1713091844545,"fUSD",-150.0,0.00048878,60,"2024-04-14T10:50:44.545",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592154,1713091844555,"fUSD",-753531.56176236,0.00048879,61,"2024-04-14T10:50:44.555",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592155,1713091844564,"fUSD",-273.15145664,0.00048879,4,"2024-04-14T10:50:44.564",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592156,1713091844574,"fUSD",-611.44133086,0.00048879,20,"2024-04-14T10:50:44.574",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592157,1713091844583,"fUSD",-709925.72592144,0.00048879,2,"2024-04-14T10:50:44.583",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592158,1713091844593,"fUSD",-2739.29424175,0.00048879,4,"2024-04-14T10:50:44.593",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592159,1713091844604,"fUSD",-150.0,0.00048879,7,"2024-04-14T10:50:44.604",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592160,1713091844613,"fUSD",-2535.55419299,0.0004888,31,"2024-04-14T10:50:44.613",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592161,1713091844622,"fUSD",-7224.47,0.0004888,5,"2024-04-14T10:50:44.622",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592162,1713091844631,"fUSD",-642923.20350797,0.0004888,7,"2024-04-14T10:50:44.631",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592163,1713091844646,"fUSD",-269840.67253395,0.0004888,7,"2024-04-14T10:50:44.646",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592164,1713091844708,"fUSD",-861.27723185,0.0004888,7,"2024-04-14T10:50:44.708",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592165,1713091844883,"fUSD",-1660.60031835,0.0004888,7,"2024-04-14T10:50:44.883",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592166,1713091844894,"fUSD",-2682.400853,0.0004888,7,"2024-04-14T10:50:44.894",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592167,1713091845029,"fUSD",-180781.62784536,0.0004888,7,"2024-04-14T10:50:45.029",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592168,1713091845094,"fUSD",-1303.69755485,0.00039243,2,"2024-04-14T10:50:45.094",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592169,1713091845103,"fUSD",-2491.59,0.00041229,2,"2024-04-14T10:50:45.103",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592170,1713091845112,"fUSD",-2100.0,0.00043836,14,"2024-04-14T10:50:45.112",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592171,1713091845121,"fUSD",-28167.50282912,0.0004888,7,"2024-04-14T10:50:45.121",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592172,1713091845131,"fUSD",-204204.15902032,0.0004888,7,"2024-04-14T10:50:45.131",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592173,1713091845142,"fUSD",-866.57163133,0.0004888,7,"2024-04-14T10:50:45.142",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592181,1713091846523,"fUSD",-250.0,0.00044051,115,"2024-04-14T10:50:46.523",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592182,1713091846533,"fUSD",-233.08463336,0.0004878,2,"2024-04-14T10:50:46.533",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592183,1713091846543,"fUSD",-2472.46738418,0.0004888,7,"2024-04-14T10:50:46.543",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592211,1713091846966,"fUSD",-150.0,0.0004805,30,"2024-04-14T10:50:46.966",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592213,1713091846975,"fUSD",-698.24994933,0.0004888,7,"2024-04-14T10:50:46.975",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592217,1713091847002,"fUSD",-1532.95,0.0004888,7,"2024-04-14T10:50:47.002",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592227,1713091870166,"fUSD",7814.31926298,0.00021,2,"2024-04-14T10:51:10.166",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592228,1713091916832,"fUSD",5334.24287883,0.00015,10,"2024-04-14T10:51:56.832",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592229,1713091924591,"fUSD",-164.65793639,0.000209,2,"2024-04-14T10:52:04.591",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592230,1713091924618,"fUSD",-443.7704705,0.00020997,2,"2024-04-14T10:52:04.618",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592231,1713091924642,"fUSD",-155.0,0.00020998,2,"2024-04-14T10:52:04.642",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592232,1713091924667,"fUSD",-5207.94845757,0.00020999,2,"2024-04-14T10:52:04.667",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592233,1713091924692,"fUSD",-37228.62313554,0.00021,2,"2024-04-14T10:52:04.692",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592234,1713092072484,"fUSD",600.0,0.00015,2,"2024-04-14T10:54:32.484",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592235,1713092103203,"fUSD",280.47,0.0002099,15,"2024-04-14T10:55:03.203",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592236,1713092409968,"fUSD",1836.61804054,0.00018898,5,"2024-04-14T11:00:09.968",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592237,1713092409990,"fUSD",4000.0,0.00018898,5,"2024-04-14T11:00:09.990",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592238,1713092410011,"fUSD",4000.0,0.00018898,5,"2024-04-14T11:00:10.011",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592239,1713092410033,"fUSD",4000.0,0.00018898,5,"2024-04-14T11:00:10.033",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592240,1713092410055,"fUSD",4000.0,0.00018898,5,"2024-04-14T11:00:10.055",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592241,1713092410076,"fUSD",4000.0,0.00018898,5,"2024-04-14T11:00:10.076",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592242,1713092410097,"fUSD",4000.0,0.00018898,5,"2024-04-14T11:00:10.097",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592243,1713092410118,"fUSD",4000.0,0.00018898,5,"2024-04-14T11:00:10.118",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592244,1713092410140,"fUSD",4000.0,0.00018898,5,"2024-04-14T11:00:10.140",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592245,1713092410160,"fUSD",2131.21299161,0.00018898,5,"2024-04-14T11:00:10.160",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592246,1713092416754,"fUSD",155.0,0.00018898,5,"2024-04-14T11:00:16.754",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592247,1713092434705,"fUSD",155.0,0.00018898,5,"2024-04-14T11:00:34.705",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592248,1713092450709,"fUSD",293.49077345,0.00018898,5,"2024-04-14T11:00:50.709",0.000365,51.17,0.9805873420054115,835880096.9573048]
[322592268,1713093032238,"fUSD",-742.69316302,0.00018998,2,"2024-04-14T11:10:32.238",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592269,1713093032247,"fUSD",-150.0,0.00018999,2,"2024-04-14T11:10:32.247",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592270,1713093032256,"fUSD",-1268.76382903,0.00019,5,"2024-04-14T11:10:32.256",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592271,1713093032310,"fUSD",-9111.23617097,0.00019,5,"2024-04-14T11:10:32.310",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592272,1713093032320,"fUSD",-645.35,0.00019573,2,"2024-04-14T11:10:32.320",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592273,1713093032329,"fUSD",-500.0,0.00020375,2,"2024-04-14T11:10:32.329",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592274,1713093032338,"fUSD",-1000.0,0.00020596,5,"2024-04-14T11:10:32.338",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592275,1713093032349,"fUSD",-157.92490406,0.00020697,2,"2024-04-14T11:10:32.349",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592276,1713093032360,"fUSD",-612.1509,0.00020799,2,"2024-04-14T11:10:32.360",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592277,1713093032370,"fUSD",-401.35660017,0.00020899,2,"2024-04-14T11:10:32.370",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592278,1713093032381,"fUSD",-210.0,0.00020899,2,"2024-04-14T11:10:32.381",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592279,1713093032391,"fUSD",-401.35660016,0.00020899,2,"2024-04-14T11:10:32.391",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592280,1713093032401,"fUSD",-281.93,0.00020899,2,"2024-04-14T11:10:32.401",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592281,1713093032410,"fUSD",-401.35660016,0.00020899,2,"2024-04-14T11:10:32.410",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592282,1713093032419,"fUSD",-401.35660016,0.00020899,2,"2024-04-14T11:10:32.419",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592283,1713093032429,"fUSD",-401.35660016,0.00020899,2,"2024-04-14T11:10:32.429",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592284,1713093032439,"fUSD",-401.35660016,0.000209,2,"2024-04-14T11:10:32.439",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592285,1713093032448,"fUSD",-401.35660016,0.000209,2,"2024-04-14T11:10:32.448",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592286,1713093032458,"fUSD",-401.35660016,0.000209,2,"2024-04-14T11:10:32.458",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592287,1713093032467,"fUSD",-401.35660016,0.000209,2,"2024-04-14T11:10:32.467",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592288,1713093032478,"fUSD",-39.07761287,0.000209,2,"2024-04-14T11:10:32.478",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592292,1713093032636,"fUSD",-960.92238713,0.000209,2,"2024-04-14T11:10:32.636",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592293,1713093032651,"fUSD",-5687.97761287,0.000209,2,"2024-04-14T11:10:32.651",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592369,1713093040989,"fUSD",-1122.94407473,0.000209,2,"2024-04-14T11:10:40.989",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592370,1713093041001,"fUSD",-440.51009051,0.000209,2,"2024-04-14T11:10:41.001",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592371,1713093041013,"fUSD",-2244.58242189,0.000209,2,"2024-04-14T11:10:41.013",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592372,1713093041023,"fUSD",-2314.9074876,0.000209,2,"2024-04-14T11:10:41.023",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592373,1713093041096,"fUSD",-68813.02978356,0.000209,2,"2024-04-14T11:10:41.096",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592374,1713093041106,"fUSD",-1393.3336,0.000209,2,"2024-04-14T11:10:41.106",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592375,1713093041117,"fUSD",-189.1268,0.000209,2,"2024-04-14T11:10:41.117",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592376,1713093041126,"fUSD",-1875.8252,0.000209,2,"2024-04-14T11:10:41.126",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592377,1713093041135,"fUSD",-401.35660016,0.000209,2,"2024-04-14T11:10:41.135",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592378,1713093041144,"fUSD",-1475.3025,0.000209,2,"2024-04-14T11:10:41.144",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592379,1713093041154,"fUSD",-466.90926201,0.000209,2,"2024-04-14T11:10:41.154",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592380,1713093041163,"fUSD",-187.52025476,0.000209,2,"2024-04-14T11:10:41.163",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592381,1713093041172,"fUSD",-19555.46332275,0.000209,2,"2024-04-14T11:10:41.172",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592382,1713093041183,"fUSD",-684.67395757,0.000209,2,"2024-04-14T11:10:41.183",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592383,1713093041192,"fUSD",-795.5402631,0.000209,2,"2024-04-14T11:10:41.192",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592384,1713093041201,"fUSD",-1230.7432046,0.000209,2,"2024-04-14T11:10:41.201",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592385,1713093041210,"fUSD",-699.25390004,0.000209,2,"2024-04-14T11:10:41.210",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592386,1713093041219,"fUSD",-187.69455529,0.000209,2,"2024-04-14T11:10:41.219",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592387,1713093041228,"fUSD",-522.12,0.00020989,3,"2024-04-14T11:10:41.228",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592388,1713093041237,"fUSD",-1000.0,0.00020998,5,"2024-04-14T11:10:41.237",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592389,1713093041246,"fUSD",-1000.0,0.00020998,5,"2024-04-14T11:10:41.246",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592390,1713093041255,"fUSD",-1000.0,0.00020998,5,"2024-04-14T11:10:41.255",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592391,1713093041264,"fUSD",-1000.0,0.00020998,5,"2024-04-14T11:10:41.264",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592392,1713093041273,"fUSD",-1000.0,0.00020998,5,"2024-04-14T11:10:41.273",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592393,1713093041282,"fUSD",-155.0,0.00020998,2,"2024-04-14T11:10:41.282",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592394,1713093041291,"fUSD",-892.4446693,0.00020998,2,"2024-04-14T11:10:41.291",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592395,1713093041300,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:10:41.300",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592396,1713093041309,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:10:41.309",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592397,1713093041318,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:10:41.318",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592398,1713093041329,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:10:41.329",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592399,1713093041338,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:10:41.338",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592400,1713093041349,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:10:41.349",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592401,1713093041359,"fUSD",-714.86127442,0.00020999,5,"2024-04-14T11:10:41.359",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592402,1713093041367,"fUSD",-2865.6,0.00020999,2,"2024-04-14T11:10:41.367",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592403,1713093041377,"fUSD",-499.99,0.00020999,2,"2024-04-14T11:10:41.377",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592404,1713093041386,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.386",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592405,1713093041395,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.395",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592406,1713093041404,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.404",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592407,1713093041413,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.413",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592408,1713093041422,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.422",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592409,1713093041431,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.431",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592410,1713093041440,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.440",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592411,1713093041449,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.449",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592412,1713093041459,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.459",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592413,1713093041468,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.468",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592414,1713093041477,"fUSD",-1140.15454431,0.00020999,5,"2024-04-14T11:10:41.477",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592415,1713093041486,"fUSD",-1140.1545443,0.00020999,5,"2024-04-14T11:10:41.486",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592416,1713093041495,"fUSD",-391.75608125,0.00020999,2,"2024-04-14T11:10:41.495",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592417,1713093041505,"fUSD",-198.14138076,0.00020999,2,"2024-04-14T11:10:41.505",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592418,1713093041514,"fUSD",-349.72588043,0.00020999,2,"2024-04-14T11:10:41.514",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592419,1713093041523,"fUSD",-187.20522088,0.00020999,2,"2024-04-14T11:10:41.523",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592420,1713093041533,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:10:41.533",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592421,1713093041542,"fUSD",-414.09752293,0.00020999,2,"2024-04-14T11:10:41.542",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592422,1713093041551,"fUSD",-9570240.69361926,0.00021,2,"2024-04-14T11:10:41.551",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592423,1713093041563,"fUSD",-14438022.6587518,0.00021,2,"2024-04-14T11:10:41.563",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592424,1713093041574,"fUSD",-269840.67253395,0.00021,2,"2024-04-14T11:10:41.574",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592425,1713093041601,"fUSD",-692.51,0.00021,2,"2024-04-14T11:10:41.601",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592430,1713093042107,"fUSD",-816.40155097,0.00021,2,"2024-04-14T11:10:42.107",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592431,1713093042642,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:10:42.642",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592432,1713093042654,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:10:42.654",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592433,1713093042668,"fUSD",-499.99999981,0.00020999,2,"2024-04-14T11:10:42.668",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592434,1713093042680,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:10:42.680",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592435,1713093042692,"fUSD",-538.25997555,0.00020999,2,"2024-04-14T11:10:42.692",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592436,1713093042702,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:10:42.702",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592437,1713093042711,"fUSD",-219.24028979,0.00020999,2,"2024-04-14T11:10:42.711",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592438,1713093042722,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:10:42.722",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592439,1713093042732,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:10:42.732",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592440,1713093042741,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:10:42.741",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592441,1713093042751,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:10:42.751",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592442,1713093042761,"fUSD",-181384.18104646,0.00021,2,"2024-04-14T11:10:42.761",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592444,1713093042792,"fUSD",-849.99222008,0.00021,2,"2024-04-14T11:10:42.792",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592504,1713093043439,"fUSD",-1528.10427343,0.000209,2,"2024-04-14T11:10:43.439",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592515,1713093044473,"fUSD",-2.26809279,0.000209,2,"2024-04-14T11:10:44.473",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592520,1713093046373,"fUSD",-1098.2046898,0.000209,2,"2024-04-14T11:10:46.373",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592521,1713093046383,"fUSD",-31220.31258611,0.00021,2,"2024-04-14T11:10:46.383",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592522,1713093046456,"fUSD",-1791.684,0.00021,2,"2024-04-14T11:10:46.456",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592523,1713093122018,"fUSD",1265.29623494,0.0001,2,"2024-04-14T11:12:02.018",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592524,1713093122039,"fUSD",460.75725136,0.0001,2,"2024-04-14T11:12:02.039",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592525,1713093794666,"fUSD",613.08,0.00018368,2,"2024-04-14T11:23:14.666",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592551,1713094238314,"fUSD",-3228.83796738,0.00019635,2,"2024-04-14T11:30:38.314",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592552,1713094238324,"fUSD",-300.0,0.00019735,2,"2024-04-14T11:30:38.324",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592553,1713094238333,"fUSD",-341.47,0.00019799,2,"2024-04-14T11:30:38.333",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592554,1713094238343,"fUSD",-325.17,0.00019824,2,"2024-04-14T11:30:38.343",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592555,1713094238353,"fUSD",-999.99,0.00019834,2,"2024-04-14T11:30:38.353",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592556,1713094238363,"fUSD",-500.0,0.00019935,2,"2024-04-14T11:30:38.363",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592557,1713094238372,"fUSD",-665.0,0.00020136,2,"2024-04-14T11:30:38.372",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592558,1713094238382,"fUSD",-891.11869551,0.00020137,2,"2024-04-14T11:30:38.382",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592559,1713094238391,"fUSD",-194.56,0.00020139,2,"2024-04-14T11:30:38.391",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592560,1713094238400,"fUSD",-499.99,0.0002041,2,"2024-04-14T11:30:38.400",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592561,1713094238409,"fUSD",-150.0,0.00020448,2,"2024-04-14T11:30:38.409",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592562,1713094238418,"fUSD",-150.0,0.00020448,2,"2024-04-14T11:30:38.418",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592563,1713094238427,"fUSD",-4000.0,0.00020449,3,"2024-04-14T11:30:38.427",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592564,1713094238436,"fUSD",-1771.58511669,0.00020489,2,"2024-04-14T11:30:38.436",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592596,1713094239887,"fUSD",-1435.31389708,0.00020489,2,"2024-04-14T11:30:39.887",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592598,1713094239899,"fUSD",-392.87,0.00020499,2,"2024-04-14T11:30:39.899",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592599,1713094239910,"fUSD",-150.99,0.00020499,2,"2024-04-14T11:30:39.910",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592600,1713094239921,"fUSD",-1536.23844524,0.00020539,2,"2024-04-14T11:30:39.921",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592601,1713094239932,"fUSD",-250.0,0.00020541,2,"2024-04-14T11:30:39.932",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592602,1713094239943,"fUSD",-1536.23844524,0.0002061,2,"2024-04-14T11:30:39.943",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592604,1713094239955,"fUSD",-613.08,0.00020632,2,"2024-04-14T11:30:39.955",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592606,1713094239966,"fUSD",-563.08286244,0.0002079,2,"2024-04-14T11:30:39.966",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592617,1713094240084,"fUSD",-492.130993,0.0002079,2,"2024-04-14T11:30:40.084",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592619,1713094240097,"fUSD",-500.0,0.0002079,2,"2024-04-14T11:30:40.097",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592622,1713094240109,"fUSD",-5836.76501517,0.0002079,2,"2024-04-14T11:30:40.109",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592625,1713094240119,"fUSD",-200.67830008,0.000208,2,"2024-04-14T11:30:40.119",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592627,1713094240128,"fUSD",-189.1268,0.000208,2,"2024-04-14T11:30:40.128",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592630,1713094240138,"fUSD",-171.1684894,0.000208,2,"2024-04-14T11:30:40.138",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592632,1713094240148,"fUSD",-3206.89901377,0.00020816,2,"2024-04-14T11:30:40.148",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592637,1713094240157,"fUSD",-171.16848939,0.00020833,2,"2024-04-14T11:30:40.157",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592639,1713094240167,"fUSD",-1393.3336,0.00020897,2,"2024-04-14T11:30:40.167",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592641,1713094240177,"fUSD",-1969.16554552,0.00020897,2,"2024-04-14T11:30:40.177",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592644,1713094240188,"fUSD",-892.4446693,0.00020898,2,"2024-04-14T11:30:40.188",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592647,1713094240197,"fUSD",-6214.23309789,0.00020899,2,"2024-04-14T11:30:40.197",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592650,1713094240206,"fUSD",-159.10805262,0.00020899,2,"2024-04-14T11:30:40.206",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592652,1713094240216,"fUSD",-312.64835741,0.00020899,2,"2024-04-14T11:30:40.216",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592655,1713094240225,"fUSD",-159.10805262,0.00020899,2,"2024-04-14T11:30:40.225",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592658,1713094240235,"fUSD",-159.10805262,0.000209,2,"2024-04-14T11:30:40.235",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592661,1713094240245,"fUSD",-159.10805262,0.000209,2,"2024-04-14T11:30:40.245",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592664,1713094240254,"fUSD",-7877.3046,0.000209,2,"2024-04-14T11:30:40.254",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592666,1713094240263,"fUSD",-125780.8937,0.000209,2,"2024-04-14T11:30:40.263",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592669,1713094240272,"fUSD",-1875.8252,0.000209,2,"2024-04-14T11:30:40.272",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592672,1713094240284,"fUSD",-200.67830008,0.000209,2,"2024-04-14T11:30:40.284",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592675,1713094240293,"fUSD",-466.90926201,0.000209,2,"2024-04-14T11:30:40.293",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592678,1713094240302,"fUSD",-159.10805262,0.000209,2,"2024-04-14T11:30:40.302",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592680,1713094240311,"fUSD",-1230.7432046,0.000209,2,"2024-04-14T11:30:40.311",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592683,1713094240320,"fUSD",-699.25390004,0.000209,2,"2024-04-14T11:30:40.320",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592686,1713094240330,"fUSD",-312.6483574,0.000209,2,"2024-04-14T11:30:40.330",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592688,1713094240339,"fUSD",-977.77316628,0.000209,2,"2024-04-14T11:30:40.339",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592690,1713094240349,"fUSD",-977.77316613,0.000209,2,"2024-04-14T11:30:40.349",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592692,1713094240358,"fUSD",-977.77316613,0.000209,2,"2024-04-14T11:30:40.358",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592694,1713094240367,"fUSD",-977.77316613,0.000209,2,"2024-04-14T11:30:40.367",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592696,1713094240376,"fUSD",-977.77316613,0.000209,2,"2024-04-14T11:30:40.376",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592698,1713094240385,"fUSD",-977.77316613,0.000209,2,"2024-04-14T11:30:40.385",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592700,1713094240394,"fUSD",-187.69455529,0.000209,2,"2024-04-14T11:30:40.394",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592702,1713094240403,"fUSD",-3624.0,0.00020986,2,"2024-04-14T11:30:40.403",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592704,1713094240412,"fUSD",-19874.0,0.00020986,2,"2024-04-14T11:30:40.412",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592706,1713094240421,"fUSD",-7311.0,0.00020986,2,"2024-04-14T11:30:40.421",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592708,1713094240432,"fUSD",-426.14410958,0.00020987,2,"2024-04-14T11:30:40.432",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592710,1713094240441,"fUSD",-522.12,0.00020987,3,"2024-04-14T11:30:40.441",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592712,1713094240451,"fUSD",-167.21418192,0.00020989,2,"2024-04-14T11:30:40.451",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592714,1713094240461,"fUSD",-1714.21255285,0.0002099,2,"2024-04-14T11:30:40.461",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592716,1713094240470,"fUSD",-167.21418192,0.0002099,2,"2024-04-14T11:30:40.470",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592718,1713094240479,"fUSD",-487.20647456,0.00020997,2,"2024-04-14T11:30:40.479",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592720,1713094240489,"fUSD",-289.13586379,0.00020997,2,"2024-04-14T11:30:40.489",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592722,1713094240499,"fUSD",-155.2119925,0.00020997,3,"2024-04-14T11:30:40.499",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592724,1713094240510,"fUSD",-207.17268762,0.00020997,2,"2024-04-14T11:30:40.510",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592726,1713094240519,"fUSD",-206.27456611,0.00020997,2,"2024-04-14T11:30:40.519",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592728,1713094240530,"fUSD",-161.1031879,0.00020997,2,"2024-04-14T11:30:40.530",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592730,1713094240539,"fUSD",-683.00125252,0.00020997,2,"2024-04-14T11:30:40.539",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592732,1713094240549,"fUSD",-155.0,0.00020997,2,"2024-04-14T11:30:40.549",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592734,1713094240559,"fUSD",-2621.49510703,0.00020998,2,"2024-04-14T11:30:40.559",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592736,1713094240568,"fUSD",-179.61520801,0.00020998,2,"2024-04-14T11:30:40.568",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592738,1713094240577,"fUSD",-443.22442167,0.00020998,2,"2024-04-14T11:30:40.577",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592740,1713094240587,"fUSD",-199.42392399,0.00020998,5,"2024-04-14T11:30:40.587",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592742,1713094240596,"fUSD",-1068.27532462,0.00020998,5,"2024-04-14T11:30:40.596",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592744,1713094240605,"fUSD",-349.72588043,0.00020998,2,"2024-04-14T11:30:40.605",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592746,1713094240615,"fUSD",-198.14138076,0.00020998,2,"2024-04-14T11:30:40.615",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592748,1713094240624,"fUSD",-432.28376086,0.00020999,2,"2024-04-14T11:30:40.624",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592749,1713094240634,"fUSD",-161.01830558,0.00020999,2,"2024-04-14T11:30:40.634",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592751,1713094240644,"fUSD",-155.0,0.00020999,2,"2024-04-14T11:30:40.644",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592753,1713094240654,"fUSD",-224.63853312,0.00020999,2,"2024-04-14T11:30:40.654",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592755,1713094240664,"fUSD",-434.40268867,0.00020999,2,"2024-04-14T11:30:40.664",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592757,1713094240674,"fUSD",-1050.53368112,0.00020999,5,"2024-04-14T11:30:40.674",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592759,1713094240684,"fUSD",-1050.53368112,0.00020999,5,"2024-04-14T11:30:40.684",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592761,1713094240693,"fUSD",-1050.53368112,0.00020999,5,"2024-04-14T11:30:40.693",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592763,1713094240703,"fUSD",-1050.53368112,0.00020999,5,"2024-04-14T11:30:40.703",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592764,1713094240712,"fUSD",-1050.53368112,0.00020999,5,"2024-04-14T11:30:40.712",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592766,1713094240723,"fUSD",-1050.53368112,0.00020999,5,"2024-04-14T11:30:40.723",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592768,1713094240732,"fUSD",-1050.53368114,0.00020999,5,"2024-04-14T11:30:40.732",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592770,1713094240741,"fUSD",-1050.53368112,0.00020999,5,"2024-04-14T11:30:40.741",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592772,1713094240751,"fUSD",-1122.18473939,0.00020999,5,"2024-04-14T11:30:40.751",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592774,1713094240761,"fUSD",-1122.18473939,0.00020999,5,"2024-04-14T11:30:40.761",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592776,1713094240770,"fUSD",-1122.18473937,0.00020999,5,"2024-04-14T11:30:40.770",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592778,1713094240779,"fUSD",-1122.18473939,0.00020999,5,"2024-04-14T11:30:40.779",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592780,1713094240788,"fUSD",-1122.18473939,0.00020999,5,"2024-04-14T11:30:40.788",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592782,1713094240798,"fUSD",-1122.18473939,0.00020999,5,"2024-04-14T11:30:40.798",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592784,1713094240807,"fUSD",-1122.18473939,0.00020999,5,"2024-04-14T11:30:40.807",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592786,1713094240817,"fUSD",-1122.18473939,0.00020999,5,"2024-04-14T11:30:40.817",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592788,1713094240827,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:30:40.827",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592790,1713094240836,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:30:40.836",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592791,1713094240846,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:30:40.846",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592794,1713094240857,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:30:40.857",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592796,1713094240868,"fUSD",-1665266.5560905,0.00020999,2,"2024-04-14T11:30:40.868",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592797,1713094240877,"fUSD",-1068.27532462,0.00020999,5,"2024-04-14T11:30:40.877",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592799,1713094240888,"fUSD",-5000.0,0.00020999,5,"2024-04-14T11:30:40.888",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592801,1713094240897,"fUSD",-1000.0,0.00020999,5,"2024-04-14T11:30:40.897",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592803,1713094240909,"fUSD",-1000.0,0.00020999,5,"2024-04-14T11:30:40.909",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592805,1713094240919,"fUSD",-1000.0,0.00020999,5,"2024-04-14T11:30:40.919",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592807,1713094240930,"fUSD",-1000.0,0.00020999,5,"2024-04-14T11:30:40.930",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592809,1713094240940,"fUSD",-1000.0,0.00020999,5,"2024-04-14T11:30:40.940",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592811,1713094240949,"fUSD",-1000.0,0.00020999,5,"2024-04-14T11:30:40.949",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592813,1713094240958,"fUSD",-714.86127442,0.00020999,5,"2024-04-14T11:30:40.958",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592814,1713094240968,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:30:40.968",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592816,1713094240977,"fUSD",-442.52164728,0.00020999,2,"2024-04-14T11:30:40.977",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592818,1713094240986,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:30:40.986",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592820,1713094240995,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:30:40.995",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592822,1713094241006,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:30:41.006",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592824,1713094241016,"fUSD",-500.0,0.00020999,2,"2024-04-14T11:30:41.016",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592826,1713094241030,"fUSD",-571.62569125,0.00020999,2,"2024-04-14T11:30:41.030",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592828,1713094241040,"fUSD",-8905370.94463898,0.00021,2,"2024-04-14T11:30:41.040",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592830,1713094241052,"fUSD",-10530679.11442124,0.00021,2,"2024-04-14T11:30:41.052",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592832,1713094241063,"fUSD",-434.46,0.00021,2,"2024-04-14T11:30:41.063",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592834,1713094241072,"fUSD",-348.22,0.00021,2,"2024-04-14T11:30:41.072",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592836,1713094241082,"fUSD",-3906560.86433056,0.00021,2,"2024-04-14T11:30:41.082",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592838,1713094241093,"fUSD",-269840.67253395,0.00021,2,"2024-04-14T11:30:41.093",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592840,1713094241106,"fUSD",-4395.733603,0.00021,2,"2024-04-14T11:30:41.106",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592907,1713094241797,"fUSD",-413.23135527,0.00021,2,"2024-04-14T11:30:41.797",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592934,1713094242167,"fUSD",-171.16848939,0.00020867,2,"2024-04-14T11:30:42.167",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592935,1713094242178,"fUSD",-977.77316613,0.000209,2,"2024-04-14T11:30:42.178",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592936,1713094242189,"fUSD",-348.46998801,0.00021,2,"2024-04-14T11:30:42.189",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592937,1713094242202,"fUSD",-1799.9816049,0.00021,2,"2024-04-14T11:30:42.202",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592938,1713094242216,"fUSD",-4209.71973259,0.00021,2,"2024-04-14T11:30:42.216",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592939,1713094242229,"fUSD",-1000.07439358,0.00021,2,"2024-04-14T11:30:42.229",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592940,1713094242243,"fUSD",-1000.0,0.00021,2,"2024-04-14T11:30:42.243",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592941,1713094242275,"fUSD",-1120.32376913,0.00021,2,"2024-04-14T11:30:42.275",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592942,1713094242291,"fUSD",-2258.12544579,0.00021,2,"2024-04-14T11:30:42.291",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592943,1713094242305,"fUSD",-775.77409809,0.00021,2,"2024-04-14T11:30:42.305",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592944,1713094242326,"fUSD",-495.56476405,0.00021,2,"2024-04-14T11:30:42.326",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592961,1713094244386,"fUSD",-1006.0771304,0.00021,2,"2024-04-14T11:30:44.386",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592962,1713094244408,"fUSD",-37484.59165785,0.00021,2,"2024-04-14T11:30:44.408",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592963,1713094244504,"fUSD",-19267.70400001,0.00021,2,"2024-04-14T11:30:44.504",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592964,1713094244796,"fUSD",-187.52025476,0.000209,2,"2024-04-14T11:30:44.796",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592965,1713094244806,"fUSD",-5147.27612525,0.00021,2,"2024-04-14T11:30:44.806",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592966,1713094244817,"fUSD",-960.60485037,0.00021,2,"2024-04-14T11:30:44.817",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592967,1713094244829,"fUSD",-8379.10442661,0.00021,2,"2024-04-14T11:30:44.829",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592968,1713094244843,"fUSD",-27629.31207946,0.00021,2,"2024-04-14T11:30:44.843",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592969,1713094244854,"fUSD",-1175.58479218,0.00021,2,"2024-04-14T11:30:44.854",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592970,1713094244865,"fUSD",-200.0,0.00021,2,"2024-04-14T11:30:44.865",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592971,1713094244875,"fUSD",-1959.76086,0.00021,2,"2024-04-14T11:30:44.875",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592972,1713094244885,"fUSD",-166.78,0.00021026,2,"2024-04-14T11:30:44.885",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592973,1713094244895,"fUSD",-2580.21244792,0.00021122,2,"2024-04-14T11:30:44.895",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592987,1713094247028,"fUSD",-171.16848939,0.000209,2,"2024-04-14T11:30:47.028",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592988,1713094247046,"fUSD",-626.68656585,0.00021122,2,"2024-04-14T11:30:47.046",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592989,1713094247057,"fUSD",-194.56,0.00021188,2,"2024-04-14T11:30:47.057",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592990,1713094247067,"fUSD",-1536.23844524,0.0002128,2,"2024-04-14T11:30:47.067",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592991,1713094247078,"fUSD",-5313.42,0.00021343,2,"2024-04-14T11:30:47.078",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592992,1713094247089,"fUSD",-1536.23844527,0.00021402,2,"2024-04-14T11:30:47.089",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592993,1713094247100,"fUSD",-3206.8990138,0.00021554,2,"2024-04-14T11:30:47.100",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592994,1713094247110,"fUSD",-250.0,0.00021918,2,"2024-04-14T11:30:47.110",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592995,1713094247120,"fUSD",-250.0,0.00021918,2,"2024-04-14T11:30:47.120",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592996,1713094247130,"fUSD",-784.24043551,0.00022,2,"2024-04-14T11:30:47.130",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592997,1713094247141,"fUSD",-167.13,0.00022154,2,"2024-04-14T11:30:47.141",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592998,1713094247150,"fUSD",-4040.58863441,0.000223,2,"2024-04-14T11:30:47.150",0.000365,51.2,0.9805461511025405,836247654.250018]
[322592999,1713094247160,"fUSD",-1189.0,0.000223,2,"2024-04-14T11:30:47.160",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593000,1713094247170,"fUSD",-683.82998877,0.000225,15,"2024-04-14T11:30:47.170",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593001,1713094247297,"fUSD",-1647.09143245,0.000225,15,"2024-04-14T11:30:47.297",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593002,1713094247384,"fUSD",-200.30576816,0.00020498,2,"2024-04-14T11:30:47.384",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593003,1713094247395,"fUSD",-569.07857878,0.000225,15,"2024-04-14T11:30:47.395",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593004,1713094247404,"fUSD",-1654.88186268,0.000225,2,"2024-04-14T11:30:47.404",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593007,1713095142135,"fUSD",-787.58999094,0.00019934,2,"2024-04-14T11:45:42.135",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593008,1713095142157,"fUSD",-388.175957,0.00019935,2,"2024-04-14T11:45:42.157",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593009,1713095142180,"fUSD",-162.58,0.00020046,2,"2024-04-14T11:45:42.180",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593010,1713095142203,"fUSD",-634.35,0.00020218,2,"2024-04-14T11:45:42.203",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593011,1713095142227,"fUSD",-164.39655237,0.00020786,2,"2024-04-14T11:45:42.227",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593012,1713095142250,"fUSD",-2339.5863669,0.00021,5,"2024-04-14T11:45:42.250",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593013,1713095142274,"fUSD",-1819.87,0.00021585,2,"2024-04-14T11:45:42.274",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593014,1713095142296,"fUSD",-500.0,0.00021682,2,"2024-04-14T11:45:42.296",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593015,1713095142324,"fUSD",-4000.0,0.00021732,3,"2024-04-14T11:45:42.324",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593016,1713095142347,"fUSD",-250.0,0.00021803,2,"2024-04-14T11:45:42.347",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593017,1713095150198,"fUSD",150.0,0.00021694,15,"2024-04-14T11:45:50.198",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593019,1713095244429,"fUSD",200.0,0.00019859,2,"2024-04-14T11:47:24.429",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593020,1713095246214,"fUSD",162.58,0.0002175,2,"2024-04-14T11:47:26.214",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593021,1713095248695,"fUSD",2210.58782681,0.00021694,2,"2024-04-14T11:47:28.695",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593022,1713095264759,"fUSD",2207.50251398,0.00021694,2,"2024-04-14T11:47:44.759",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593023,1713095289320,"fUSD",610.45,0.00019595,2,"2024-04-14T11:48:09.320",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593024,1713095304959,"fUSD",1545.062,0.00021484,2,"2024-04-14T11:48:24.959",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593025,1713095336803,"fUSD",250.0,0.00021593,2,"2024-04-14T11:48:56.803",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593026,1713095396114,"fUSD",366.28,0.00021636,2,"2024-04-14T11:49:56.114",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593044,1713095431381,"fUSD",-166.78,0.00021817,2,"2024-04-14T11:50:31.381",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593047,1713095431391,"fUSD",-610.45,0.00021859,2,"2024-04-14T11:50:31.391",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593050,1713095431401,"fUSD",-5503.23,0.00021864,2,"2024-04-14T11:50:31.401",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593052,1713095431411,"fUSD",-167.6,0.00021883,2,"2024-04-14T11:50:31.411",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593054,1713095431425,"fUSD",-250.0,0.00021918,2,"2024-04-14T11:50:31.425",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593056,1713095431436,"fUSD",-250.0,0.00021918,2,"2024-04-14T11:50:31.436",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593058,1713095431447,"fUSD",-920.55756862,0.00022,2,"2024-04-14T11:50:31.447",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593060,1713095431457,"fUSD",-784.24043551,0.00022022,2,"2024-04-14T11:50:31.457",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593061,1713095431466,"fUSD",-824.7,0.00022023,2,"2024-04-14T11:50:31.466",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593062,1713095431476,"fUSD",-167.6,0.00022073,2,"2024-04-14T11:50:31.476",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593063,1713095431486,"fUSD",-30.34199429,0.00022123,2,"2024-04-14T11:50:31.486",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593064,1713095431540,"fUSD",-382.00800571,0.00022123,2,"2024-04-14T11:50:31.540",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593065,1713095431550,"fUSD",-1728.26,0.00022123,2,"2024-04-14T11:50:31.550",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593066,1713095431560,"fUSD",-908.17,0.000222,2,"2024-04-14T11:50:31.560",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593067,1713095431569,"fUSD",-412.35,0.000222,2,"2024-04-14T11:50:31.569",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593068,1713095431579,"fUSD",-499.99,0.000222,2,"2024-04-14T11:50:31.579",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593069,1713095431588,"fUSD",-167.6,0.00022263,2,"2024-04-14T11:50:31.588",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593070,1713095431597,"fUSD",-1813.5168,0.0002227,2,"2024-04-14T11:50:31.597",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593071,1713095431606,"fUSD",-908.17,0.000224,2,"2024-04-14T11:50:31.606",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593072,1713095431616,"fUSD",-412.35,0.000224,2,"2024-04-14T11:50:31.616",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593073,1713095431626,"fUSD",-2080.0,0.000224,2,"2024-04-14T11:50:31.626",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593074,1713095431635,"fUSD",-635.55255807,0.00022447,2,"2024-04-14T11:50:31.635",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593075,1713095431645,"fUSD",-1002.94,0.00022447,2,"2024-04-14T11:50:31.645",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593076,1713095431654,"fUSD",-203.61674319,0.00022447,2,"2024-04-14T11:50:31.654",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593077,1713095431663,"fUSD",-167.6,0.00022453,2,"2024-04-14T11:50:31.663",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593078,1713095431672,"fUSD",-338.74240673,0.000225,2,"2024-04-14T11:50:31.672",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593084,1713095431864,"fUSD",-1065.95942586,0.000225,2,"2024-04-14T11:50:31.864",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593085,1713095431876,"fUSD",-640.384,0.000225,2,"2024-04-14T11:50:31.876",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593086,1713095431899,"fUSD",-873.29811072,0.000225,2,"2024-04-14T11:50:31.899",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593087,1713095431912,"fUSD",-388.17595752,0.000225,2,"2024-04-14T11:50:31.912",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593088,1713095431925,"fUSD",-2637.98202531,0.000225,2,"2024-04-14T11:50:31.925",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593095,1713095438003,"fUSD",-775.44461026,0.000225,2,"2024-04-14T11:50:38.003",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593096,1713095438058,"fUSD",-5897.6625,0.000225,2,"2024-04-14T11:50:38.058",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593097,1713095438212,"fUSD",-16277.2350605,0.000225,2,"2024-04-14T11:50:38.212",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593098,1713095438221,"fUSD",-998.32345492,0.00022516,2,"2024-04-14T11:50:38.221",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593121,1713095439878,"fUSD",-3268.46459724,0.00022516,2,"2024-04-14T11:50:39.878",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593124,1713095439890,"fUSD",-3739.52119804,0.00022516,2,"2024-04-14T11:50:39.890",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593126,1713095439900,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.900",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593128,1713095439909,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.909",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593130,1713095439919,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.919",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593133,1713095439928,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.928",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593135,1713095439937,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.937",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593137,1713095439946,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.946",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593139,1713095439955,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.955",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593141,1713095439964,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.964",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593143,1713095439973,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.973",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593145,1713095439983,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.983",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593148,1713095439994,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:39.994",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593149,1713095440003,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:40.003",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593151,1713095440012,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:40.012",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593154,1713095440022,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:40.022",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593156,1713095440031,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:40.031",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593157,1713095440040,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:40.040",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593159,1713095440049,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:40.049",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593162,1713095440059,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:40.059",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593164,1713095440068,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:40.068",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593166,1713095440078,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:40.078",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593168,1713095440087,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:40.087",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593170,1713095440096,"fUSD",-407.8866304,0.00022531,2,"2024-04-14T11:50:40.096",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593172,1713095440105,"fUSD",-146950.8939441,0.00022532,2,"2024-04-14T11:50:40.105",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593174,1713095440114,"fUSD",-167.6,0.00022643,2,"2024-04-14T11:50:40.114",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593176,1713095440124,"fUSD",-1475.3025,0.00022649,2,"2024-04-14T11:50:40.124",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593178,1713095440132,"fUSD",-1640.63700906,0.0002273,2,"2024-04-14T11:50:40.132",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593180,1713095440142,"fUSD",-155.0,0.00022731,2,"2024-04-14T11:50:40.142",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593182,1713095440151,"fUSD",-138874.8221,0.0002278,2,"2024-04-14T11:50:40.151",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593184,1713095440160,"fUSD",-167.6,0.00022833,2,"2024-04-14T11:50:40.160",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593186,1713095440169,"fUSD",-635.55255798,0.00022839,2,"2024-04-14T11:50:40.169",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593188,1713095440179,"fUSD",-320.0,0.00023,10,"2024-04-14T11:50:40.179",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593190,1713095440188,"fUSD",-1250.0,0.00023,3,"2024-04-14T11:50:40.188",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593192,1713095440197,"fUSD",-167.6,0.00023024,2,"2024-04-14T11:50:40.197",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593194,1713095440206,"fUSD",-635.55255798,0.00023232,2,"2024-04-14T11:50:40.206",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593195,1713095440215,"fUSD",-150.0,0.00023256,2,"2024-04-14T11:50:40.215",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593197,1713095440225,"fUSD",-150.0,0.00023256,2,"2024-04-14T11:50:40.225",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593200,1713095440234,"fUSD",-167.68,0.00023343,2,"2024-04-14T11:50:40.234",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593202,1713095440245,"fUSD",-150.0,0.00023356,2,"2024-04-14T11:50:40.245",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593204,1713095440254,"fUSD",-150.0,0.00023356,2,"2024-04-14T11:50:40.254",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593206,1713095440263,"fUSD",-150.0,0.00023356,2,"2024-04-14T11:50:40.263",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593208,1713095440272,"fUSD",-150.0,0.00023356,2,"2024-04-14T11:50:40.272",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593210,1713095440280,"fUSD",-1000.0,0.00023454,2,"2024-04-14T11:50:40.280",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593212,1713095440290,"fUSD",-908.17,0.00023523,2,"2024-04-14T11:50:40.290",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593214,1713095440299,"fUSD",-412.35,0.00023523,2,"2024-04-14T11:50:40.299",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593216,1713095440308,"fUSD",-412.35,0.00023523,2,"2024-04-14T11:50:40.308",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593218,1713095440317,"fUSD",-908.17,0.00023523,2,"2024-04-14T11:50:40.317",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593220,1713095440327,"fUSD",-908.17,0.00023523,2,"2024-04-14T11:50:40.327",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593221,1713095440335,"fUSD",-635.55255798,0.00023624,2,"2024-04-14T11:50:40.335",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593224,1713095440345,"fUSD",-166.66,0.00023934,2,"2024-04-14T11:50:40.345",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593226,1713095440355,"fUSD",-521.03,0.00023934,2,"2024-04-14T11:50:40.355",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593228,1713095440364,"fUSD",-794.43,0.00023934,2,"2024-04-14T11:50:40.364",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593230,1713095440374,"fUSD",-150.0,0.00023934,2,"2024-04-14T11:50:40.374",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593232,1713095440383,"fUSD",-150.0,0.00023934,2,"2024-04-14T11:50:40.383",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593234,1713095440391,"fUSD",-635.55255798,0.00024016,2,"2024-04-14T11:50:40.391",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593236,1713095440401,"fUSD",-610.45,0.00024122,2,"2024-04-14T11:50:40.401",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593238,1713095440412,"fUSD",-1819.87,0.00024324,2,"2024-04-14T11:50:40.412",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593240,1713095440425,"fUSD",-635.55255798,0.00024408,2,"2024-04-14T11:50:40.425",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593242,1713095440434,"fUSD",-1000.0,0.0002447,2,"2024-04-14T11:50:40.434",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593244,1713095440443,"fUSD",-1000.0,0.0002447,2,"2024-04-14T11:50:40.443",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593246,1713095440452,"fUSD",-1000.0,0.0002447,2,"2024-04-14T11:50:40.452",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593248,1713095440463,"fUSD",-1000.0,0.0002447,2,"2024-04-14T11:50:40.463",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593250,1713095440472,"fUSD",-1000.0,0.0002447,2,"2024-04-14T11:50:40.472",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593251,1713095440481,"fUSD",-1000.0,0.0002447,2,"2024-04-14T11:50:40.481",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593253,1713095440492,"fUSD",-765.0,0.0002447,2,"2024-04-14T11:50:40.492",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593255,1713095440502,"fUSD",-166.78,0.00024545,2,"2024-04-14T11:50:40.502",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593257,1713095440510,"fUSD",-500.0,0.00024658,2,"2024-04-14T11:50:40.510",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593259,1713095440520,"fUSD",-500.0,0.000247,3,"2024-04-14T11:50:40.520",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593262,1713095440529,"fUSD",-151.95,0.00024756,2,"2024-04-14T11:50:40.529",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593263,1713095440539,"fUSD",-150.0,0.00024756,2,"2024-04-14T11:50:40.539",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593266,1713095440549,"fUSD",-150.0,0.00024756,2,"2024-04-14T11:50:40.549",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593268,1713095440558,"fUSD",-1813.5168,0.0002478,2,"2024-04-14T11:50:40.558",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593270,1713095440567,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T11:50:40.567",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593272,1713095440576,"fUSD",-635.55255798,0.00024801,2,"2024-04-14T11:50:40.576",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593274,1713095440588,"fUSD",-563.08685838,0.00025,2,"2024-04-14T11:50:40.588",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593276,1713095440598,"fUSD",-225.47519718,0.00025,2,"2024-04-14T11:50:40.598",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593277,1713095440607,"fUSD",-1361.64470333,0.00025,2,"2024-04-14T11:50:40.607",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593279,1713095440616,"fUSD",-1300.0,0.00025,3,"2024-04-14T11:50:40.616",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593282,1713095440626,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T11:50:40.626",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593283,1713095440635,"fUSD",-155.0,0.00025,2,"2024-04-14T11:50:40.635",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593285,1713095440644,"fUSD",-635.55255798,0.00025193,2,"2024-04-14T11:50:40.644",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593287,1713095440653,"fUSD",-635.55255798,0.00025585,2,"2024-04-14T11:50:40.653",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593289,1713095440663,"fUSD",-3811.49712453,0.00025768,28,"2024-04-14T11:50:40.663",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593292,1713095440673,"fUSD",-635.55255798,0.00025977,2,"2024-04-14T11:50:40.673",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593294,1713095440682,"fUSD",-635.55255798,0.0002637,2,"2024-04-14T11:50:40.682",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593295,1713095440691,"fUSD",-1000.0,0.00026385,2,"2024-04-14T11:50:40.691",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593298,1713095440700,"fUSD",-610.45,0.00026386,2,"2024-04-14T11:50:40.700",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593300,1713095440709,"fUSD",-303.24834043,0.00026398,2,"2024-04-14T11:50:40.709",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593302,1713095440719,"fUSD",-19108.17606825,0.000264,2,"2024-04-14T11:50:40.719",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593303,1713095440728,"fUSD",-168980.57733366,0.000264,2,"2024-04-14T11:50:40.728",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593306,1713095440738,"fUSD",-56597.8059902,0.000265,2,"2024-04-14T11:50:40.738",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593494,1713095442642,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.642",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593495,1713095442652,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.652",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593496,1713095442662,"fUSD",-131.12953476,0.00022522,2,"2024-04-14T11:50:42.662",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593497,1713095442809,"fUSD",-39.78873537,0.00022522,2,"2024-04-14T11:50:42.809",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593498,1713095442818,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.818",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593499,1713095442827,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.827",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593500,1713095442837,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.837",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593501,1713095442846,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.846",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593502,1713095442855,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.855",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593503,1713095442864,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.864",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593504,1713095442873,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.873",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593505,1713095442883,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.883",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593506,1713095442891,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.891",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593507,1713095442901,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.901",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593508,1713095442910,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.910",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593509,1713095442919,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.919",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593510,1713095442928,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.928",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593511,1713095442938,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.938",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593512,1713095442948,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:42.948",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593513,1713095442957,"fUSD",-3819.00521267,0.00023527,3,"2024-04-14T11:50:42.957",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593514,1713095442969,"fUSD",-180.99478733,0.00023527,3,"2024-04-14T11:50:42.969",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593515,1713095442979,"fUSD",-4869.33157395,0.000265,2,"2024-04-14T11:50:42.979",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593516,1713095443026,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:43.026",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593517,1713095443035,"fUSD",-469.72172987,0.000265,2,"2024-04-14T11:50:43.035",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593530,1713095447096,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:47.096",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593531,1713095447107,"fUSD",-108.89988238,0.00022522,2,"2024-04-14T11:50:47.107",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593532,1713095447121,"fUSD",-62.01838775,0.00022522,2,"2024-04-14T11:50:47.121",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593533,1713095447132,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:47.132",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593534,1713095447142,"fUSD",-25.35204794,0.00022522,2,"2024-04-14T11:50:47.142",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593535,1713095447155,"fUSD",-145.56622219,0.00022522,2,"2024-04-14T11:50:47.155",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593536,1713095447165,"fUSD",-170.91827013,0.00022522,2,"2024-04-14T11:50:47.165",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593537,1713095447175,"fUSD",-4.61550768,0.00022522,2,"2024-04-14T11:50:47.175",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593538,1713095470619,"fUSD",4842.988792,0.00021,2,"2024-04-14T11:51:10.619",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593541,1713096235409,"fUSD",519.59221222,0.00020999,15,"2024-04-14T12:03:55.409",0.000365,51.2,0.9805461511025405,836247654.250018]
[322593543,1713096346093,"fUSD",-366.12020887,0.00018987,2,"2024-04-14T12:05:46.093",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593544,1713096346115,"fUSD",-233.87979113,0.00018988,2,"2024-04-14T12:05:46.115",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593545,1713096391453,"fUSD",575.41,0.00018206,2,"2024-04-14T12:06:31.453",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593546,1713096539071,"fUSD",-244.08013925,0.00018988,2,"2024-04-14T12:08:59.071",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593547,1713096539100,"fUSD",-303.00268691,0.00018988,2,"2024-04-14T12:08:59.100",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593548,1713096539130,"fUSD",-296.28666493,0.00018988,2,"2024-04-14T12:08:59.130",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593549,1713096539158,"fUSD",-150.0,0.00018989,2,"2024-04-14T12:08:59.158",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593550,1713096539185,"fUSD",-1453.53098202,0.0001899,2,"2024-04-14T12:08:59.185",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593551,1713096539220,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:08:59.220",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593552,1713096539255,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:08:59.255",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593553,1713096539285,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:08:59.285",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593554,1713096539332,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:08:59.332",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593555,1713096539366,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:08:59.366",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593556,1713096539398,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:08:59.398",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593557,1713096539433,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:08:59.433",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593558,1713096539473,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:08:59.473",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593559,1713096539938,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:08:59.938",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593560,1713096539985,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:08:59.985",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593561,1713096540020,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:09:00.020",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593562,1713096540057,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:09:00.057",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593563,1713096540098,"fUSD",-2446.90047311,0.0001899,2,"2024-04-14T12:09:00.098",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593564,1713096540156,"fUSD",-1171.64440108,0.0001899,2,"2024-04-14T12:09:00.156",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593569,1713096564010,"fUSD",-203.40011604,0.00018988,2,"2024-04-14T12:09:24.010",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593570,1713096564038,"fUSD",-150.0,0.00018989,2,"2024-04-14T12:09:24.038",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593571,1713096564065,"fUSD",-150.0,0.00018989,2,"2024-04-14T12:09:24.065",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593572,1713096564092,"fUSD",-2652.06537756,0.0001899,2,"2024-04-14T12:09:24.092",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593573,1713096564187,"fUSD",-3155.4654936,0.0001899,2,"2024-04-14T12:09:24.187",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593574,1713096564264,"fUSD",-3155.4654936,0.0001899,2,"2024-04-14T12:09:24.264",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593575,1713096564309,"fUSD",-3155.4654936,0.0001899,2,"2024-04-14T12:09:24.309",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593576,1713096564373,"fUSD",-3155.4654936,0.0001899,2,"2024-04-14T12:09:24.373",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593577,1713096564423,"fUSD",-3155.4654936,0.0001899,2,"2024-04-14T12:09:24.423",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593578,1713096564472,"fUSD",-3155.4654936,0.0001899,2,"2024-04-14T12:09:24.472",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593579,1713096564536,"fUSD",-3155.4654936,0.0001899,2,"2024-04-14T12:09:24.536",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593580,1713096564666,"fUSD",-1970.7283167,0.0001899,2,"2024-04-14T12:09:24.666",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593583,1713096594265,"fUSD",-4000.0,0.0001899,2,"2024-04-14T12:09:54.265",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593584,1713096594918,"fUSD",-4000.0,0.0001899,2,"2024-04-14T12:09:54.918",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593585,1713096595591,"fUSD",-4000.0,0.0001899,2,"2024-04-14T12:09:55.591",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593586,1713096595868,"fUSD",-4000.0,0.0001899,2,"2024-04-14T12:09:55.868",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593587,1713096596283,"fUSD",-4000.0,0.0001899,2,"2024-04-14T12:09:56.283",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593588,1713096596829,"fUSD",-4000.0,0.0001899,2,"2024-04-14T12:09:56.829",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593589,1713096597257,"fUSD",-4000.0,0.0001899,2,"2024-04-14T12:09:57.257",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593590,1713096604305,"fUSD",-1000.0,0.0001899,2,"2024-04-14T12:10:04.305",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593591,1713096605003,"fUSD",-1000.0,0.0001899,2,"2024-04-14T12:10:05.003",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593606,1713096631665,"fUSD",-893.97357438,0.00018989,2,"2024-04-14T12:10:31.665",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593607,1713096631678,"fUSD",-13.76376861,0.00018989,2,"2024-04-14T12:10:31.678",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593608,1713096631688,"fUSD",-486.9497787,0.0001899,2,"2024-04-14T12:10:31.688",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593609,1713096631700,"fUSD",-5767.16304284,0.0001899,2,"2024-04-14T12:10:31.700",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593610,1713096631756,"fUSD",-5356.01039988,0.0001899,2,"2024-04-14T12:10:31.756",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593611,1713096631839,"fUSD",-1016.11749055,0.0001899,2,"2024-04-14T12:10:31.839",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593644,1713096637699,"fUSD",-854.4499999,0.0001899,2,"2024-04-14T12:10:37.699",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593648,1713096637730,"fUSD",431.37210144,0.00018897,2,"2024-04-14T12:10:37.730",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593669,1713096638041,"fUSD",-464396.66874599,0.0001899,2,"2024-04-14T12:10:38.041",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593670,1713096638051,"fUSD",-203.61674319,0.00019772,2,"2024-04-14T12:10:38.051",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593671,1713096638060,"fUSD",-317.59494763,0.00019872,2,"2024-04-14T12:10:38.060",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593672,1713096638070,"fUSD",-1852.42,0.00019971,2,"2024-04-14T12:10:38.070",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593673,1713096638079,"fUSD",-1719.37,0.00019971,2,"2024-04-14T12:10:38.079",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593674,1713096638088,"fUSD",-600.0,0.00020018,2,"2024-04-14T12:10:38.088",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593675,1713096638097,"fUSD",-901.38,0.0002007,3,"2024-04-14T12:10:38.097",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593677,1713096638106,"fUSD",-502.13,0.00020072,2,"2024-04-14T12:10:38.106",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593679,1713096638115,"fUSD",-6832.31,0.0002017,2,"2024-04-14T12:10:38.115",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593681,1713096638124,"fUSD",-500.0,0.0002018,2,"2024-04-14T12:10:38.124",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593683,1713096638134,"fUSD",-575.41,0.00020469,2,"2024-04-14T12:10:38.134",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593684,1713096638143,"fUSD",-499.99,0.00020699,2,"2024-04-14T12:10:38.143",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593687,1713096638153,"fUSD",-361.67271818,0.00020721,2,"2024-04-14T12:10:38.153",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593688,1713096638162,"fUSD",-361.67271818,0.00020744,2,"2024-04-14T12:10:38.162",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593690,1713096638171,"fUSD",-361.67271818,0.00020766,2,"2024-04-14T12:10:38.171",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593693,1713096638181,"fUSD",-6572.66,0.00020766,2,"2024-04-14T12:10:38.181",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593695,1713096638191,"fUSD",-361.67271818,0.00020788,2,"2024-04-14T12:10:38.191",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593697,1713096638201,"fUSD",-780.34286168,0.00020799,2,"2024-04-14T12:10:38.201",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593699,1713096638210,"fUSD",-361.67271818,0.00020811,2,"2024-04-14T12:10:38.210",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593701,1713096638219,"fUSD",-361.67271818,0.00020833,2,"2024-04-14T12:10:38.219",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593703,1713096638230,"fUSD",-361.67271818,0.00020855,2,"2024-04-14T12:10:38.230",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593705,1713096638238,"fUSD",-361.67271818,0.00020878,2,"2024-04-14T12:10:38.238",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593707,1713096638247,"fUSD",-68813.02978356,0.000209,2,"2024-04-14T12:10:38.247",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593709,1713096638256,"fUSD",-361.67271818,0.000209,2,"2024-04-14T12:10:38.256",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593711,1713096638265,"fUSD",-351.1835289,0.000209,2,"2024-04-14T12:10:38.265",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593713,1713096638275,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.275",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593715,1713096638284,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.284",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593717,1713096638293,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.293",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593719,1713096638302,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.302",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593721,1713096638311,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.311",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593723,1713096638320,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.320",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593725,1713096638329,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.329",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593727,1713096638338,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.338",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593729,1713096638347,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.347",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593731,1713096638356,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.356",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593733,1713096638365,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.365",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593735,1713096638374,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.374",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593737,1713096638384,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.384",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593739,1713096638392,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.392",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593741,1713096638403,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.403",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593743,1713096638412,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:38.412",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593745,1713096638421,"fUSD",-187.69455529,0.000209,2,"2024-04-14T12:10:38.421",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593747,1713096638430,"fUSD",-158.66,0.00020964,2,"2024-04-14T12:10:38.430",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593749,1713096638439,"fUSD",-155.0,0.00020997,2,"2024-04-14T12:10:38.439",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593751,1713096638448,"fUSD",-155.0,0.00020997,2,"2024-04-14T12:10:38.448",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593753,1713096638457,"fUSD",-224.63853312,0.00020998,2,"2024-04-14T12:10:38.457",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593755,1713096638467,"fUSD",-161.01830558,0.00020998,2,"2024-04-14T12:10:38.467",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593757,1713096638477,"fUSD",-432.28376086,0.00020998,2,"2024-04-14T12:10:38.477",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593758,1713096638485,"fUSD",-1000.0,0.00020998,5,"2024-04-14T12:10:38.485",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593760,1713096638494,"fUSD",-1000.0,0.00020998,5,"2024-04-14T12:10:38.494",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593762,1713096638503,"fUSD",-1000.0,0.00020998,5,"2024-04-14T12:10:38.503",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593764,1713096638513,"fUSD",-1000.0,0.00020998,5,"2024-04-14T12:10:38.513",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593767,1713096638522,"fUSD",-1000.0,0.00020998,5,"2024-04-14T12:10:38.522",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593769,1713096638531,"fUSD",-714.86127442,0.00020998,5,"2024-04-14T12:10:38.531",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593770,1713096638541,"fUSD",-1074.41736722,0.00020999,5,"2024-04-14T12:10:38.541",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593773,1713096638552,"fUSD",-1074.41736722,0.00020999,5,"2024-04-14T12:10:38.552",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593774,1713096638561,"fUSD",-1074.41736721,0.00020999,5,"2024-04-14T12:10:38.561",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593777,1713096638571,"fUSD",-434.40268867,0.00020999,2,"2024-04-14T12:10:38.571",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593779,1713096638580,"fUSD",-1079.19410442,0.00020999,5,"2024-04-14T12:10:38.580",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593781,1713096638590,"fUSD",-1079.19410442,0.00020999,5,"2024-04-14T12:10:38.590",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593783,1713096638600,"fUSD",-1079.19410442,0.00020999,5,"2024-04-14T12:10:38.600",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593785,1713096638609,"fUSD",-1079.19410444,0.00020999,5,"2024-04-14T12:10:38.609",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593787,1713096638618,"fUSD",-1079.19410442,0.00020999,5,"2024-04-14T12:10:38.618",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593789,1713096638627,"fUSD",-1111.40285644,0.00020999,5,"2024-04-14T12:10:38.627",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593790,1713096638637,"fUSD",-1111.40285644,0.00020999,5,"2024-04-14T12:10:38.637",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593793,1713096638646,"fUSD",-1111.40285644,0.00020999,5,"2024-04-14T12:10:38.646",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593795,1713096638656,"fUSD",-1111.40285644,0.00020999,5,"2024-04-14T12:10:38.656",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593797,1713096638665,"fUSD",-1111.40285642,0.00020999,5,"2024-04-14T12:10:38.665",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593799,1713096638674,"fUSD",-1080.33124838,0.00020999,5,"2024-04-14T12:10:38.674",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593801,1713096638683,"fUSD",-1080.33124838,0.00020999,5,"2024-04-14T12:10:38.683",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593803,1713096638693,"fUSD",-1080.33124837,0.00020999,5,"2024-04-14T12:10:38.693",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593805,1713096638702,"fUSD",-435837.96084,0.00020999,2,"2024-04-14T12:10:38.702",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593807,1713096638711,"fUSD",-500.0,0.00020999,2,"2024-04-14T12:10:38.711",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593808,1713096638721,"fUSD",-189.65213455,0.00020999,2,"2024-04-14T12:10:38.721",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593810,1713096638731,"fUSD",-500.0,0.00020999,2,"2024-04-14T12:10:38.731",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593813,1713096638740,"fUSD",-500.0,0.00020999,2,"2024-04-14T12:10:38.740",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593815,1713096638749,"fUSD",-500.0,0.00020999,2,"2024-04-14T12:10:38.749",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593816,1713096638758,"fUSD",-321.48770738,0.00020999,2,"2024-04-14T12:10:38.758",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593819,1713096638768,"fUSD",-500.0,0.00020999,2,"2024-04-14T12:10:38.768",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593820,1713096638777,"fUSD",-250.13798387,0.00020999,2,"2024-04-14T12:10:38.777",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593823,1713096638790,"fUSD",-442.52164728,0.00020999,2,"2024-04-14T12:10:38.790",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593825,1713096638799,"fUSD",-7914787.4975848,0.00021,2,"2024-04-14T12:10:38.799",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593934,1713096639975,"fUSD",-14438022.6587518,0.00021,2,"2024-04-14T12:10:39.975",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593937,1713096639991,"fUSD",-269840.67253395,0.00021,2,"2024-04-14T12:10:39.991",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593949,1713096640106,"fUSD",-63315.69047202,0.00021,2,"2024-04-14T12:10:40.106",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593951,1713096640117,"fUSD",-11128.09239299,0.00021,2,"2024-04-14T12:10:40.117",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322593999,1713096642750,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:42.750",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594000,1713096642759,"fUSD",-1774.21776063,0.00020997,2,"2024-04-14T12:10:42.759",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594001,1713096642769,"fUSD",-30753.4055478,0.00021,2,"2024-04-14T12:10:42.769",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594005,1713096643556,"fUSD",-443.65965014,0.00020999,2,"2024-04-14T12:10:43.556",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594006,1713096643565,"fUSD",-11830.22170603,0.00021,2,"2024-04-14T12:10:43.565",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594007,1713096643576,"fUSD",-19239.74483276,0.00021,2,"2024-04-14T12:10:43.576",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594008,1713096645912,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:10:45.912",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594009,1713096645922,"fUSD",-38130.24065898,0.00021,2,"2024-04-14T12:10:45.922",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594019,1713096703026,"fUSD",10000.0,0.00029998,60,"2024-04-14T12:11:43.026",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594031,1713096850962,"fUSD",602.11,0.00018889,2,"2024-04-14T12:14:10.962",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594035,1713097144703,"fUSD",193.91876061,0.00018,2,"2024-04-14T12:19:04.703",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594038,1713097257070,"fUSD",155.0,0.00018,2,"2024-04-14T12:20:57.070",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594039,1713097362644,"fUSD",951.77106994,0.00036374,120,"2024-04-14T12:22:42.644",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594042,1713097501080,"fUSD",1586.625465,0.00029998,60,"2024-04-14T12:25:01.080",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594043,1713097566483,"fUSD",572.0,0.00017721,2,"2024-04-14T12:26:06.483",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594044,1713097633309,"fUSD",10000.0,0.00028998,60,"2024-04-14T12:27:13.309",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594050,1713097831751,"fUSD",-495.48279711,0.00019552,2,"2024-04-14T12:30:31.751",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594055,1713097831807,"fUSD",-27.83072277,0.00019552,2,"2024-04-14T12:30:31.807",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594056,1713097831817,"fUSD",-155.0,0.00019552,2,"2024-04-14T12:30:31.817",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594057,1713097831828,"fUSD",-324.91541716,0.00019553,2,"2024-04-14T12:30:31.828",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594058,1713097831867,"fUSD",-455.42744452,0.00019553,2,"2024-04-14T12:30:31.867",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594059,1713097831878,"fUSD",-173.83705031,0.00019555,2,"2024-04-14T12:30:31.878",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594060,1713097831929,"fUSD",-76.16294969,0.00019555,2,"2024-04-14T12:30:31.929",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594061,1713097831940,"fUSD",-957.53705031,0.00019575,2,"2024-04-14T12:30:31.940",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594062,1713097831957,"fUSD",-1239.53770201,0.00019575,2,"2024-04-14T12:30:31.957",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594063,1713097831970,"fUSD",-514.33101265,0.00019575,2,"2024-04-14T12:30:31.970",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594064,1713097832000,"fUSD",-530.38881895,0.00019575,2,"2024-04-14T12:30:32.000",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594065,1713097832014,"fUSD",-2977.84541608,0.00019575,2,"2024-04-14T12:30:32.014",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594066,1713097832024,"fUSD",-150.0,0.00019576,2,"2024-04-14T12:30:32.024",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594067,1713097832035,"fUSD",-2446.63,0.0001958,2,"2024-04-14T12:30:32.035",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594068,1713097832045,"fUSD",-161.4743902,0.00019647,2,"2024-04-14T12:30:32.045",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594069,1713097832055,"fUSD",-228.69,0.00019748,2,"2024-04-14T12:30:32.055",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594070,1713097832066,"fUSD",-499.99,0.00019769,2,"2024-04-14T12:30:32.066",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594071,1713097832077,"fUSD",-503.9147,0.00019769,2,"2024-04-14T12:30:32.077",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594072,1713097832088,"fUSD",-511.81,0.00019798,2,"2024-04-14T12:30:32.088",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594073,1713097832099,"fUSD",-2496.82472652,0.0001981,2,"2024-04-14T12:30:32.099",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594074,1713097832112,"fUSD",-6665.89650835,0.0001981,2,"2024-04-14T12:30:32.112",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594075,1713097832162,"fUSD",-2048.31876513,0.0001981,2,"2024-04-14T12:30:32.162",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594076,1713097832173,"fUSD",-1000.0,0.00019869,2,"2024-04-14T12:30:32.173",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594077,1713097832183,"fUSD",-170.38,0.0001994,2,"2024-04-14T12:30:32.183",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594078,1713097832195,"fUSD",-572.0,0.00019985,2,"2024-04-14T12:30:32.195",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594079,1713097832206,"fUSD",-170.38,0.00019995,2,"2024-04-14T12:30:32.206",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594080,1713097832220,"fUSD",-170.38,0.0002005,2,"2024-04-14T12:30:32.220",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594081,1713097832230,"fUSD",-170.38,0.00020104,2,"2024-04-14T12:30:32.230",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594082,1713097832240,"fUSD",-170.38,0.00020159,2,"2024-04-14T12:30:32.240",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594083,1713097832250,"fUSD",-170.38,0.00020214,2,"2024-04-14T12:30:32.250",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594084,1713097832259,"fUSD",-170.38,0.00020269,2,"2024-04-14T12:30:32.259",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594085,1713097832269,"fUSD",-170.38,0.00020323,2,"2024-04-14T12:30:32.269",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594086,1713097832279,"fUSD",-170.38,0.00020378,2,"2024-04-14T12:30:32.279",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594087,1713097832290,"fUSD",-1329.38809872,0.00020411,2,"2024-04-14T12:30:32.290",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594088,1713097832302,"fUSD",-1000.0,0.00020413,2,"2024-04-14T12:30:32.302",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594089,1713097832312,"fUSD",-170.38,0.00020433,2,"2024-04-14T12:30:32.312",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594090,1713097832325,"fUSD",-170.38,0.00020487,2,"2024-04-14T12:30:32.325",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594091,1713097832335,"fUSD",-170.38,0.00020542,2,"2024-04-14T12:30:32.335",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594092,1713097832345,"fUSD",-2732.31,0.00020586,2,"2024-04-14T12:30:32.345",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594093,1713097832356,"fUSD",-170.38,0.00020597,2,"2024-04-14T12:30:32.356",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594094,1713097832366,"fUSD",-170.38,0.00020651,2,"2024-04-14T12:30:32.366",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594095,1713097832376,"fUSD",-1000.0,0.00020695,2,"2024-04-14T12:30:32.376",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594096,1713097832388,"fUSD",-150.99,0.00020695,2,"2024-04-14T12:30:32.388",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594097,1713097832399,"fUSD",-166.78,0.000207,2,"2024-04-14T12:30:32.399",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594098,1713097832409,"fUSD",-170.38,0.00020706,2,"2024-04-14T12:30:32.409",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594099,1713097832419,"fUSD",-1329.38809872,0.00020707,2,"2024-04-14T12:30:32.419",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594100,1713097832428,"fUSD",-170.38,0.00020761,2,"2024-04-14T12:30:32.428",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594101,1713097832438,"fUSD",-170.38,0.00020815,2,"2024-04-14T12:30:32.438",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594102,1713097832448,"fUSD",-13845.53652003,0.00020823,2,"2024-04-14T12:30:32.448",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594103,1713097832459,"fUSD",-7120.8346,0.00020833,2,"2024-04-14T12:30:32.459",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594104,1713097832469,"fUSD",-170.38,0.0002087,2,"2024-04-14T12:30:32.469",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594105,1713097832478,"fUSD",-4000.0,0.000209,2,"2024-04-14T12:30:32.478",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594106,1713097832488,"fUSD",-161.47439019,0.000209,2,"2024-04-14T12:30:32.488",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594107,1713097832499,"fUSD",-3271.51993493,0.000209,2,"2024-04-14T12:30:32.499",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594108,1713097832509,"fUSD",-2500.0,0.000209,2,"2024-04-14T12:30:32.509",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594109,1713097832520,"fUSD",-1013.42519831,0.000209,2,"2024-04-14T12:30:32.520",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594110,1713097832531,"fUSD",-351.18352883,0.000209,2,"2024-04-14T12:30:32.531",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594111,1713097832542,"fUSD",-3271.51993493,0.000209,2,"2024-04-14T12:30:32.542",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594112,1713097832553,"fUSD",-3271.51993493,0.000209,2,"2024-04-14T12:30:32.553",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594113,1713097832564,"fUSD",-3271.51993493,0.000209,2,"2024-04-14T12:30:32.564",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594114,1713097832575,"fUSD",-3271.51993493,0.000209,2,"2024-04-14T12:30:32.575",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594115,1713097832586,"fUSD",-3271.51993493,0.00020901,2,"2024-04-14T12:30:32.586",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594116,1713097832597,"fUSD",-3271.51993493,0.00020901,2,"2024-04-14T12:30:32.597",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594117,1713097832608,"fUSD",-3271.51993493,0.00020901,2,"2024-04-14T12:30:32.608",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594118,1713097832618,"fUSD",-1212.53537323,0.00020901,2,"2024-04-14T12:30:32.618",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594119,1713097832631,"fUSD",-1334.24484287,0.00020901,2,"2024-04-14T12:30:32.631",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594120,1713097832653,"fUSD",-605.07878551,0.00020901,2,"2024-04-14T12:30:32.653",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594121,1713097832667,"fUSD",-119.66093332,0.00020901,2,"2024-04-14T12:30:32.667",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594122,1713097832677,"fUSD",-3271.51993493,0.00020901,2,"2024-04-14T12:30:32.677",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594123,1713097832688,"fUSD",-170.38,0.00020925,2,"2024-04-14T12:30:32.688",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594124,1713097832698,"fUSD",-170.38,0.00020979,2,"2024-04-14T12:30:32.698",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594125,1713097832709,"fUSD",-1743.33251072,0.00020984,2,"2024-04-14T12:30:32.709",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594126,1713097832720,"fUSD",-288.99877685,0.00020998,2,"2024-04-14T12:30:32.720",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594127,1713097832729,"fUSD",-862.1461916,0.00020998,2,"2024-04-14T12:30:32.729",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594136,1713097837773,"fUSD",-311.92558503,0.000209,2,"2024-04-14T12:30:37.773",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594137,1713097837782,"fUSD",-1467.18887857,0.00020998,2,"2024-04-14T12:30:37.782",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594138,1713097837843,"fUSD",-22.67752719,0.00020998,2,"2024-04-14T12:30:37.843",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594139,1713097837853,"fUSD",-155.0,0.00020998,2,"2024-04-14T12:30:37.853",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594140,1713097837863,"fUSD",-210.24561399,0.00020998,2,"2024-04-14T12:30:37.863",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594141,1713097837872,"fUSD",-56.19405384,0.00020998,2,"2024-04-14T12:30:37.872",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594142,1713097837885,"fUSD",-159.47362664,0.00020998,2,"2024-04-14T12:30:37.885",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594143,1713097837896,"fUSD",-626.45102105,0.00020998,2,"2024-04-14T12:30:37.896",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594144,1713097837908,"fUSD",-18.41479003,0.00020998,2,"2024-04-14T12:30:37.908",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594145,1713097837919,"fUSD",-376.27257024,0.00020999,2,"2024-04-14T12:30:37.919",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594146,1713097837929,"fUSD",-274.73971426,0.00020999,2,"2024-04-14T12:30:37.929",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594147,1713097837942,"fUSD",-1345.81534778,0.00020999,2,"2024-04-14T12:30:37.942",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594148,1713097838094,"fUSD",-600.80112678,0.00020999,2,"2024-04-14T12:30:38.094",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594149,1713097838104,"fUSD",-1538.56239464,0.00020999,2,"2024-04-14T12:30:38.104",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594150,1713097838114,"fUSD",-1059.40450287,0.00020999,5,"2024-04-14T12:30:38.114",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594151,1713097838123,"fUSD",-1059.40450287,0.00020999,5,"2024-04-14T12:30:38.123",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594152,1713097838133,"fUSD",-1059.40450287,0.00020999,5,"2024-04-14T12:30:38.133",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594153,1713097838144,"fUSD",-1059.40450287,0.00020999,5,"2024-04-14T12:30:38.144",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594154,1713097838153,"fUSD",-1000.0,0.00020999,5,"2024-04-14T12:30:38.153",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594155,1713097838162,"fUSD",-442.52164728,0.00020999,2,"2024-04-14T12:30:38.162",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594156,1713097838171,"fUSD",-500.0,0.00020999,2,"2024-04-14T12:30:38.171",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594157,1713097838181,"fUSD",-571.62569125,0.00020999,2,"2024-04-14T12:30:38.181",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594158,1713097838190,"fUSD",-500.0,0.00020999,2,"2024-04-14T12:30:38.190",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594159,1713097838199,"fUSD",-500.0,0.00020999,2,"2024-04-14T12:30:38.199",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594160,1713097838209,"fUSD",-500.0,0.00020999,2,"2024-04-14T12:30:38.209",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594162,1713097838221,"fUSD",-500.0,0.00020999,2,"2024-04-14T12:30:38.221",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594164,1713097838230,"fUSD",-7907600.16818645,0.00021,2,"2024-04-14T12:30:38.230",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594166,1713097838241,"fUSD",-4640600.60185633,0.00021,2,"2024-04-14T12:30:38.241",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594168,1713097838252,"fUSD",-715.17033749,0.00021,2,"2024-04-14T12:30:38.252",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594170,1713097838261,"fUSD",-445.33,0.00021,2,"2024-04-14T12:30:38.261",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594172,1713097838270,"fUSD",-356.93,0.00021,2,"2024-04-14T12:30:38.270",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594174,1713097838280,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T12:30:38.280",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594176,1713097838290,"fUSD",-4232703.12361059,0.00021,2,"2024-04-14T12:30:38.290",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594178,1713097838300,"fUSD",-1743.33251072,0.00021001,2,"2024-04-14T12:30:38.300",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594181,1713097838309,"fUSD",-1743.33251072,0.00021018,2,"2024-04-14T12:30:38.309",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594183,1713097838318,"fUSD",-1743.33251072,0.00021035,2,"2024-04-14T12:30:38.318",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594185,1713097838327,"fUSD",-1743.33251072,0.00021052,2,"2024-04-14T12:30:38.327",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594187,1713097838336,"fUSD",-1329.38809874,0.00021231,2,"2024-04-14T12:30:38.336",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594189,1713097838346,"fUSD",-1209.0112,0.0002132,2,"2024-04-14T12:30:38.346",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594191,1713097838356,"fUSD",-1209.0112,0.0002143,2,"2024-04-14T12:30:38.356",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594193,1713097838366,"fUSD",-210.0,0.00021533,2,"2024-04-14T12:30:38.366",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594195,1713097838375,"fUSD",-1209.0112,0.0002159,2,"2024-04-14T12:30:38.375",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594197,1713097838385,"fUSD",-1209.01121,0.0002174,2,"2024-04-14T12:30:38.385",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594199,1713097838396,"fUSD",-173.743,0.00021814,2,"2024-04-14T12:30:38.396",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594201,1713097838405,"fUSD",-1209.0112,0.000219,2,"2024-04-14T12:30:38.405",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594203,1713097838413,"fUSD",-173.743,0.00021913,2,"2024-04-14T12:30:38.413",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594205,1713097838422,"fUSD",-250.0,0.00021918,2,"2024-04-14T12:30:38.422",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594207,1713097838431,"fUSD",-190.7,0.00021918,2,"2024-04-14T12:30:38.431",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594209,1713097838441,"fUSD",-250.0,0.00021918,2,"2024-04-14T12:30:38.441",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594211,1713097838451,"fUSD",-173.743,0.00022012,2,"2024-04-14T12:30:38.451",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594213,1713097838460,"fUSD",-1209.0112,0.0002205,2,"2024-04-14T12:30:38.460",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594215,1713097838469,"fUSD",-173.743,0.00022113,2,"2024-04-14T12:30:38.469",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594217,1713097838478,"fUSD",-572.0,0.00022249,2,"2024-04-14T12:30:38.478",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594220,1713097838488,"fUSD",-554.4499999,0.000223,2,"2024-04-14T12:30:38.488",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594222,1713097838497,"fUSD",-1130.0,0.000223,2,"2024-04-14T12:30:38.497",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594224,1713097838507,"fUSD",-2446.63,0.00022319,2,"2024-04-14T12:30:38.507",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594226,1713097838516,"fUSD",-1000.0,0.00022352,2,"2024-04-14T12:30:38.516",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594228,1713097838525,"fUSD",-1090.0,0.00022733,2,"2024-04-14T12:30:38.525",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594230,1713097838534,"fUSD",-1250.0,0.00023,3,"2024-04-14T12:30:38.534",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594232,1713097838543,"fUSD",-174.08,0.00023178,2,"2024-04-14T12:30:38.543",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594233,1713097838553,"fUSD",-167.0,0.00023982,2,"2024-04-14T12:30:38.553",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594234,1713097838562,"fUSD",-572.0,0.00024513,2,"2024-04-14T12:30:38.562",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594235,1713097838571,"fUSD",-500.0,0.000247,3,"2024-04-14T12:30:38.571",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594236,1713097838580,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T12:30:38.580",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594237,1713097838589,"fUSD",-170.81,0.00024825,2,"2024-04-14T12:30:38.589",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594238,1713097838598,"fUSD",-1000.0,0.00024836,2,"2024-04-14T12:30:38.598",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594239,1713097838607,"fUSD",-1328.29392404,0.00025,2,"2024-04-14T12:30:38.607",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594240,1713097838617,"fUSD",-563.08685838,0.00025,2,"2024-04-14T12:30:38.617",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594241,1713097838626,"fUSD",-155.0,0.00025,2,"2024-04-14T12:30:38.626",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594242,1713097838635,"fUSD",-1300.0,0.00025,3,"2024-04-14T12:30:38.635",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594243,1713097838644,"fUSD",-2446.63,0.00025059,2,"2024-04-14T12:30:38.644",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594244,1713097838653,"fUSD",-150.0,0.00025356,2,"2024-04-14T12:30:38.653",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594245,1713097838662,"fUSD",-185.51,0.00025356,2,"2024-04-14T12:30:38.662",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594246,1713097838671,"fUSD",-166.78,0.00025875,2,"2024-04-14T12:30:38.671",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594247,1713097838681,"fUSD",-220.28640523,0.00026234,2,"2024-04-14T12:30:38.681",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594248,1713097838690,"fUSD",-1000.0,0.00026288,2,"2024-04-14T12:30:38.690",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594249,1713097838699,"fUSD",-500.0,0.00026288,2,"2024-04-14T12:30:38.699",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594250,1713097838708,"fUSD",-154.46,0.00026297,2,"2024-04-14T12:30:38.708",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594251,1713097838716,"fUSD",-154.46,0.00026305,2,"2024-04-14T12:30:38.716",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594252,1713097838726,"fUSD",-154.46,0.00026312,2,"2024-04-14T12:30:38.726",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594253,1713097838734,"fUSD",-154.46,0.00026319,2,"2024-04-14T12:30:38.734",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594254,1713097838744,"fUSD",-154.46,0.00026327,2,"2024-04-14T12:30:38.744",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594255,1713097838753,"fUSD",-154.46,0.00026334,2,"2024-04-14T12:30:38.753",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594256,1713097838762,"fUSD",-154.46,0.00026341,2,"2024-04-14T12:30:38.762",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594257,1713097838771,"fUSD",-154.46,0.00026349,2,"2024-04-14T12:30:38.771",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594258,1713097838780,"fUSD",-154.46,0.00026356,2,"2024-04-14T12:30:38.780",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594259,1713097838789,"fUSD",-154.46,0.00026363,2,"2024-04-14T12:30:38.789",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594260,1713097838798,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.798",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594261,1713097838807,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.807",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594262,1713097838815,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.815",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594263,1713097838824,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.824",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594264,1713097838834,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.834",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594265,1713097838843,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.843",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594266,1713097838852,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.852",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594267,1713097838861,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.861",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594268,1713097838871,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.871",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594269,1713097838880,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.880",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594270,1713097838889,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.889",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594271,1713097838898,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.898",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594272,1713097838908,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.908",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594273,1713097838917,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.917",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594274,1713097838926,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.926",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594275,1713097838935,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.935",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594276,1713097838944,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.944",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594277,1713097838954,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.954",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594278,1713097838963,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.963",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594279,1713097838972,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.972",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594280,1713097838981,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.981",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594281,1713097838990,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.990",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594282,1713097838999,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:38.999",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594283,1713097839009,"fUSD",-1000.0,0.00026368,2,"2024-04-14T12:30:39.009",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594284,1713097839018,"fUSD",-589.2752,0.00026368,2,"2024-04-14T12:30:39.018",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594285,1713097839027,"fUSD",-500.0,0.00026368,2,"2024-04-14T12:30:39.027",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594286,1713097839036,"fUSD",-500.0,0.00026368,2,"2024-04-14T12:30:39.036",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594287,1713097839045,"fUSD",-500.0,0.00026368,2,"2024-04-14T12:30:39.045",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594288,1713097839054,"fUSD",-500.0,0.00026368,2,"2024-04-14T12:30:39.054",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594289,1713097839063,"fUSD",-499.9999,0.00026368,2,"2024-04-14T12:30:39.063",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594290,1713097839073,"fUSD",-154.46,0.0002637,2,"2024-04-14T12:30:39.073",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594291,1713097839082,"fUSD",-154.46,0.00026378,2,"2024-04-14T12:30:39.082",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594292,1713097839398,"fUSD",-154.46,0.00026385,2,"2024-04-14T12:30:39.398",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594293,1713097839407,"fUSD",-154.46,0.00026392,2,"2024-04-14T12:30:39.407",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594294,1713097839416,"fUSD",-154.46,0.000264,2,"2024-04-14T12:30:39.416",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594295,1713097839426,"fUSD",-154.46,0.00026407,2,"2024-04-14T12:30:39.426",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594296,1713097839434,"fUSD",-154.46,0.00026414,2,"2024-04-14T12:30:39.434",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594297,1713097839445,"fUSD",-154.46,0.00026422,2,"2024-04-14T12:30:39.445",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594298,1713097839453,"fUSD",-154.46,0.00026429,2,"2024-04-14T12:30:39.453",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594299,1713097839462,"fUSD",-264.53137314,0.00026499,2,"2024-04-14T12:30:39.462",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594300,1713097839471,"fUSD",-236.06366444,0.00026499,2,"2024-04-14T12:30:39.471",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594301,1713097839481,"fUSD",-150.01,0.00026499,2,"2024-04-14T12:30:39.481",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594302,1713097839490,"fUSD",-5835.31046315,0.00026499,2,"2024-04-14T12:30:39.490",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594303,1713097839499,"fUSD",-31366.00053973,0.000265,2,"2024-04-14T12:30:39.499",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594304,1713097839508,"fUSD",-482.0,0.000265,10,"2024-04-14T12:30:39.508",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594305,1713097839518,"fUSD",-18867.5847268,0.00026691,2,"2024-04-14T12:30:39.518",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594306,1713097839530,"fUSD",-9223.3640844,0.00026691,2,"2024-04-14T12:30:39.530",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594307,1713097839540,"fUSD",-141378.3167562,0.00026717,2,"2024-04-14T12:30:39.540",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594308,1713097839549,"fUSD",-15505.3341662,0.00026717,2,"2024-04-14T12:30:39.549",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594309,1713097839558,"fUSD",-572.0,0.00026777,2,"2024-04-14T12:30:39.558",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594311,1713097839567,"fUSD",-188.56727963,0.00027,4,"2024-04-14T12:30:39.567",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594313,1713097839580,"fUSD",-1350.0,0.00027,3,"2024-04-14T12:30:39.580",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594315,1713097839590,"fUSD",-167.13,0.00027127,2,"2024-04-14T12:30:39.590",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594317,1713097839599,"fUSD",-1000.0,0.00027319,2,"2024-04-14T12:30:39.599",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594319,1713097839608,"fUSD",-166.5095479,0.00027397,2,"2024-04-14T12:30:39.608",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594320,1713097839618,"fUSD",-196.84,0.00027397,2,"2024-04-14T12:30:39.618",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594321,1713097839628,"fUSD",-152.24,0.00027397,2,"2024-04-14T12:30:39.628",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594322,1713097839637,"fUSD",-154.76,0.00027397,2,"2024-04-14T12:30:39.637",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594323,1713097839646,"fUSD",-173.59,0.00027397,2,"2024-04-14T12:30:39.646",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594324,1713097839656,"fUSD",-2000.0,0.00027397,2,"2024-04-14T12:30:39.656",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594325,1713097839665,"fUSD",-152.68,0.00027397,2,"2024-04-14T12:30:39.665",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594326,1713097839674,"fUSD",-2096.78,0.000274,2,"2024-04-14T12:30:39.674",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594327,1713097839684,"fUSD",-2096.78,0.000274,2,"2024-04-14T12:30:39.684",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594328,1713097839693,"fUSD",-2096.78,0.000274,2,"2024-04-14T12:30:39.693",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594329,1713097839703,"fUSD",-2096.78,0.000274,2,"2024-04-14T12:30:39.703",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594330,1713097839712,"fUSD",-2096.78,0.000274,2,"2024-04-14T12:30:39.712",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594331,1713097839721,"fUSD",-228.69,0.00027648,2,"2024-04-14T12:30:39.721",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594332,1713097839730,"fUSD",-1647.0,0.000279,2,"2024-04-14T12:30:39.730",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594333,1713097839739,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T12:30:39.739",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594334,1713097839749,"fUSD",-982.14733734,0.00028,2,"2024-04-14T12:30:39.749",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594335,1713097839758,"fUSD",-445.33,0.000284,2,"2024-04-14T12:30:39.758",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594336,1713097839767,"fUSD",-356.93,0.000284,2,"2024-04-14T12:30:39.767",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594337,1713097839778,"fUSD",-1000.0,0.000288,3,"2024-04-14T12:30:39.778",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594338,1713097839787,"fUSD",-206.42056289,0.00028998,2,"2024-04-14T12:30:39.787",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594339,1713097839796,"fUSD",-155.0,0.00028998,2,"2024-04-14T12:30:39.796",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594340,1713097839806,"fUSD",-1000.0,0.00029,10,"2024-04-14T12:30:39.806",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594341,1713097839816,"fUSD",-562.05444632,0.00029,2,"2024-04-14T12:30:39.816",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594342,1713097839825,"fUSD",-406360.68329994,0.00029,2,"2024-04-14T12:30:39.825",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594344,1713097839834,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T12:30:39.834",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594346,1713097839843,"fUSD",-1000.0,0.00029,2,"2024-04-14T12:30:39.843",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594348,1713097839852,"fUSD",-1400.0,0.00029,3,"2024-04-14T12:30:39.852",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594350,1713097839861,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.861",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594352,1713097839870,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.870",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594353,1713097839879,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.879",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594354,1713097839889,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.889",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594355,1713097839899,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.899",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594356,1713097839910,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.910",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594357,1713097839928,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.928",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594359,1713097839940,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.940",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594361,1713097839951,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.951",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594363,1713097839961,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.961",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594365,1713097839971,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.971",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594367,1713097839981,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.981",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594369,1713097839991,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:39.991",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594371,1713097840001,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:40.001",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594373,1713097840011,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:40.011",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594375,1713097840020,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:40.020",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594377,1713097840030,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:40.030",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594379,1713097840040,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:40.040",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594381,1713097840049,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:40.049",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594383,1713097840059,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:40.059",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594385,1713097840069,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:40.069",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594387,1713097840078,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:40.078",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594389,1713097840087,"fUSD",-572.0,0.00029041,2,"2024-04-14T12:30:40.087",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594391,1713097840097,"fUSD",-444.75990606,0.000295,3,"2024-04-14T12:30:40.097",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594393,1713097840106,"fUSD",-1000.0,0.00029803,2,"2024-04-14T12:30:40.106",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594395,1713097840116,"fUSD",-10532.01443409,0.00029879,2,"2024-04-14T12:30:40.116",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594397,1713097840125,"fUSD",-1826077.03336102,0.0002988,2,"2024-04-14T12:30:40.125",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594399,1713097840134,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T12:30:40.134",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594401,1713097840143,"fUSD",-420.91017053,0.0003,2,"2024-04-14T12:30:40.143",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594403,1713097840154,"fUSD",-2798.79967154,0.0003,4,"2024-04-14T12:30:40.154",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594405,1713097840163,"fUSD",-407.20455335,0.0003,4,"2024-04-14T12:30:40.163",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594407,1713097840172,"fUSD",-6493.52292929,0.0003,2,"2024-04-14T12:30:40.172",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594409,1713097840183,"fUSD",-5288.67319609,0.0003,7,"2024-04-14T12:30:40.183",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594411,1713097840192,"fUSD",-14910.76477347,0.0003,4,"2024-04-14T12:30:40.192",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594413,1713097840201,"fUSD",-206.0,0.0003,2,"2024-04-14T12:30:40.201",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594415,1713097840211,"fUSD",-180.0,0.00030258,2,"2024-04-14T12:30:40.211",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594417,1713097840222,"fUSD",-664.0,0.00030329,2,"2024-04-14T12:30:40.222",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594419,1713097840231,"fUSD",-534.0,0.00030329,2,"2024-04-14T12:30:40.231",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594421,1713097840240,"fUSD",-356.93,0.000306,2,"2024-04-14T12:30:40.240",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594423,1713097840249,"fUSD",-445.33,0.000306,2,"2024-04-14T12:30:40.249",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594425,1713097840259,"fUSD",-492.59944719,0.00031,4,"2024-04-14T12:30:40.259",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594427,1713097840269,"fUSD",-1000.0,0.00031,3,"2024-04-14T12:30:40.269",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594429,1713097840278,"fUSD",-1450.0,0.00031,3,"2024-04-14T12:30:40.278",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594431,1713097840287,"fUSD",-12500.0,0.00031038,2,"2024-04-14T12:30:40.287",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594433,1713097840297,"fUSD",-166.78,0.0003105,2,"2024-04-14T12:30:40.297",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594435,1713097840307,"fUSD",-12500.0,0.00031164,2,"2024-04-14T12:30:40.307",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594437,1713097840317,"fUSD",-572.0,0.00031305,2,"2024-04-14T12:30:40.317",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594439,1713097840326,"fUSD",-167.13,0.00031605,2,"2024-04-14T12:30:40.326",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594441,1713097840336,"fUSD",-216.83,0.00031644,2,"2024-04-14T12:30:40.336",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594443,1713097840345,"fUSD",-664.0,0.00031699,2,"2024-04-14T12:30:40.345",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594445,1713097840355,"fUSD",-534.0,0.00031699,2,"2024-04-14T12:30:40.355",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594447,1713097840364,"fUSD",-200.0,0.00031838,2,"2024-04-14T12:30:40.364",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594449,1713097840374,"fUSD",-1000.0,0.00031838,10,"2024-04-14T12:30:40.374",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594452,1713097840383,"fUSD",-500.0,0.00031838,2,"2024-04-14T12:30:40.383",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594454,1713097840392,"fUSD",-200.0,0.00031838,2,"2024-04-14T12:30:40.392",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594456,1713097840403,"fUSD",-200.0,0.00031869,7,"2024-04-14T12:30:40.403",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594458,1713097840412,"fUSD",-332.37940372,0.00032,4,"2024-04-14T12:30:40.412",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594460,1713097840421,"fUSD",-155.18100276,0.00032,2,"2024-04-14T12:30:40.421",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594462,1713097840431,"fUSD",-1000.0,0.00032,3,"2024-04-14T12:30:40.431",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594464,1713097840440,"fUSD",-253.729,0.00032552,2,"2024-04-14T12:30:40.440",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594466,1713097840449,"fUSD",-263.743,0.00032552,2,"2024-04-14T12:30:40.449",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594468,1713097840459,"fUSD",-436.0,0.00032552,2,"2024-04-14T12:30:40.459",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594470,1713097840468,"fUSD",-1130.0,0.00032552,2,"2024-04-14T12:30:40.468",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594472,1713097840477,"fUSD",-215.0,0.00032552,2,"2024-04-14T12:30:40.477",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594474,1713097840487,"fUSD",-443.0,0.00032552,2,"2024-04-14T12:30:40.487",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594476,1713097840496,"fUSD",-355.0,0.00032552,2,"2024-04-14T12:30:40.496",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594478,1713097840505,"fUSD",-980.32,0.00032552,2,"2024-04-14T12:30:40.505",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594480,1713097840514,"fUSD",-4803.0,0.00032552,2,"2024-04-14T12:30:40.514",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594482,1713097840524,"fUSD",-2291.0,0.00032552,2,"2024-04-14T12:30:40.524",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594484,1713097840533,"fUSD",-1421.498,0.00032552,2,"2024-04-14T12:30:40.533",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594486,1713097840542,"fUSD",-474.21,0.00032552,2,"2024-04-14T12:30:40.542",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594488,1713097840551,"fUSD",-794.353,0.00032552,2,"2024-04-14T12:30:40.551",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594490,1713097840561,"fUSD",-1284.944,0.00032552,2,"2024-04-14T12:30:40.561",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594492,1713097840570,"fUSD",-611.44133086,0.000326,20,"2024-04-14T12:30:40.570",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594494,1713097840579,"fUSD",-8872.37,0.00032603,2,"2024-04-14T12:30:40.579",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594496,1713097840588,"fUSD",-1650.88,0.00032603,2,"2024-04-14T12:30:40.588",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594498,1713097840597,"fUSD",-16813.37905777,0.000328,2,"2024-04-14T12:30:40.597",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594500,1713097840607,"fUSD",-150.0,0.00032877,2,"2024-04-14T12:30:40.607",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594502,1713097840617,"fUSD",-150.0,0.00032877,30,"2024-04-14T12:30:40.617",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594504,1713097840626,"fUSD",-150.0,0.00032877,30,"2024-04-14T12:30:40.626",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594506,1713097840635,"fUSD",-150.0,0.00032877,30,"2024-04-14T12:30:40.635",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594508,1713097840644,"fUSD",-150.0,0.00032877,30,"2024-04-14T12:30:40.644",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594510,1713097840655,"fUSD",-150.0,0.00032877,30,"2024-04-14T12:30:40.655",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594512,1713097840664,"fUSD",-150.0,0.00032879,30,"2024-04-14T12:30:40.664",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594514,1713097840673,"fUSD",-150.0,0.00032879,30,"2024-04-14T12:30:40.673",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594516,1713097840682,"fUSD",-150.0,0.00032879,30,"2024-04-14T12:30:40.682",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594518,1713097840691,"fUSD",-224.6419081,0.00032879,30,"2024-04-14T12:30:40.691",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594520,1713097840700,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.700",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594521,1713097840709,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.709",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594522,1713097840718,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.718",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594523,1713097840728,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.728",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594524,1713097840736,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.736",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594525,1713097840746,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.746",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594526,1713097840755,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.755",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594528,1713097840764,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.764",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594530,1713097840774,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.774",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594531,1713097840782,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.782",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594532,1713097840791,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.791",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594533,1713097840801,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.801",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594534,1713097840811,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.811",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594535,1713097840820,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.820",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594536,1713097840830,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.830",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594537,1713097840840,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.840",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594538,1713097840850,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.850",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594539,1713097840860,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.860",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594540,1713097840870,"fUSD",-2010.16794555,0.0003288,2,"2024-04-14T12:30:40.870",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594541,1713097840879,"fUSD",-2010.66,0.0003288,2,"2024-04-14T12:30:40.879",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594542,1713097840889,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.889",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594543,1713097840898,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.898",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594544,1713097840908,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.908",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594545,1713097840917,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.917",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594546,1713097840927,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.927",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594547,1713097840936,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.936",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594548,1713097840946,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.946",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594549,1713097840956,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.956",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594550,1713097840966,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.966",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594551,1713097840975,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.975",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594552,1713097840985,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.985",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594553,1713097840994,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:40.994",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594554,1713097841003,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:41.003",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594555,1713097841013,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:41.013",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594556,1713097841022,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:41.022",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594557,1713097841031,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:41.031",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594558,1713097841041,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:41.041",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594559,1713097841051,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:41.051",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594560,1713097841060,"fUSD",-889.39757815,0.0003288,2,"2024-04-14T12:30:41.060",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594561,1713097841069,"fUSD",-889.89,0.0003288,2,"2024-04-14T12:30:41.069",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594562,1713097841079,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.079",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594563,1713097841088,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.088",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594564,1713097841097,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.097",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594565,1713097841106,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.106",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594566,1713097841116,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.116",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594567,1713097841125,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.125",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594568,1713097841134,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.134",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594569,1713097841144,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.144",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594570,1713097841154,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.154",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594571,1713097841164,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.164",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594572,1713097841174,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.174",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594573,1713097841184,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.184",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594574,1713097841193,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.193",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594575,1713097841202,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.202",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594576,1713097841211,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.211",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594577,1713097841223,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.223",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594578,1713097841234,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.234",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594579,1713097841244,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.244",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594580,1713097841253,"fUSD",-171.91123781,0.0003288,2,"2024-04-14T12:30:41.253",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594581,1713097841263,"fUSD",-172.41,0.0003288,2,"2024-04-14T12:30:41.263",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594582,1713097841272,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.272",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594583,1713097841284,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.284",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594584,1713097841295,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.295",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594585,1713097841307,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.307",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594586,1713097841317,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.317",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594587,1713097841327,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.327",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594588,1713097841336,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.336",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594589,1713097841345,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.345",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594590,1713097841355,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.355",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594591,1713097841364,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.364",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594592,1713097841374,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.374",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594593,1713097841383,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.383",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594594,1713097841392,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.392",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594595,1713097841402,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.402",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594596,1713097841412,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.412",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594597,1713097841420,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.420",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594598,1713097841429,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.429",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594599,1713097841439,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.439",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594600,1713097841448,"fUSD",-794.09318097,0.0003288,2,"2024-04-14T12:30:41.448",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594601,1713097841457,"fUSD",-794.59,0.0003288,2,"2024-04-14T12:30:41.457",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594602,1713097841466,"fUSD",-1586.68562945,0.000329,3,"2024-04-14T12:30:41.466",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594603,1713097841477,"fUSD",-1000.0,0.00033,5,"2024-04-14T12:30:41.477",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594604,1713097841487,"fUSD",-5000.0,0.00033,15,"2024-04-14T12:30:41.487",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594605,1713097841497,"fUSD",-356.93,0.00033,2,"2024-04-14T12:30:41.497",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594606,1713097841508,"fUSD",-445.33,0.00033,2,"2024-04-14T12:30:41.508",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594607,1713097841517,"fUSD",-15040.95756433,0.00033,2,"2024-04-14T12:30:41.517",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594608,1713097841527,"fUSD",-1500.0,0.00033,3,"2024-04-14T12:30:41.527",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594609,1713097841536,"fUSD",-664.0,0.00033068,2,"2024-04-14T12:30:41.536",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594610,1713097841545,"fUSD",-536.0,0.00033068,2,"2024-04-14T12:30:41.545",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594611,1713097841555,"fUSD",-196.84,0.00033165,2,"2024-04-14T12:30:41.555",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594612,1713097841565,"fUSD",-152.68,0.00033165,2,"2024-04-14T12:30:41.565",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594613,1713097841575,"fUSD",-572.0,0.00033568,2,"2024-04-14T12:30:41.575",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594614,1713097841584,"fUSD",-150.0,0.00033742,2,"2024-04-14T12:30:41.584",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594615,1713097841595,"fUSD",-157.04142,0.00033798,30,"2024-04-14T12:30:41.595",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594616,1713097841604,"fUSD",-185.0,0.0003395,20,"2024-04-14T12:30:41.604",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594617,1713097841613,"fUSD",-150.0,0.00033999,30,"2024-04-14T12:30:41.613",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594618,1713097841622,"fUSD",-150.0,0.00033999,30,"2024-04-14T12:30:41.622",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594619,1713097841631,"fUSD",-150.0,0.00033999,30,"2024-04-14T12:30:41.631",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594620,1713097841640,"fUSD",-50000.0,0.00034,4,"2024-04-14T12:30:41.640",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594621,1713097841651,"fUSD",-696390.58972385,0.00034,15,"2024-04-14T12:30:41.651",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594622,1713097841661,"fUSD",-1000.0,0.00034,5,"2024-04-14T12:30:41.661",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594623,1713097841670,"fUSD",-157.04142,0.00034198,31,"2024-04-14T12:30:41.670",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594624,1713097841679,"fUSD",-1000.0,0.00034247,2,"2024-04-14T12:30:41.679",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594625,1713097841689,"fUSD",-150.0,0.00034359,30,"2024-04-14T12:30:41.689",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594626,1713097841698,"fUSD",-150.0,0.00034359,30,"2024-04-14T12:30:41.698",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594627,1713097841707,"fUSD",-150.0,0.00034359,30,"2024-04-14T12:30:41.707",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594628,1713097841717,"fUSD",-111361.28510563,0.0003436,7,"2024-04-14T12:30:41.717",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594629,1713097841726,"fUSD",-664.0,0.00034438,2,"2024-04-14T12:30:41.726",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594630,1713097841736,"fUSD",-157.04142,0.00034498,32,"2024-04-14T12:30:41.736",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594631,1713097841746,"fUSD",-1000.0,0.000345,2,"2024-04-14T12:30:41.746",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594632,1713097841755,"fUSD",-1979.33517126,0.00034555,3,"2024-04-14T12:30:41.755",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594633,1713097841766,"fUSD",-150.0,0.00034607,2,"2024-04-14T12:30:41.766",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594634,1713097841776,"fUSD",-157.04142,0.00034798,33,"2024-04-14T12:30:41.776",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594635,1713097841786,"fUSD",-3808.454423,0.000348,14,"2024-04-14T12:30:41.786",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594636,1713097841796,"fUSD",-1000.0,0.000349,2,"2024-04-14T12:30:41.796",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594637,1713097841806,"fUSD",-50000.0,0.00035,5,"2024-04-14T12:30:41.806",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594638,1713097841815,"fUSD",-5000.0,0.00035,4,"2024-04-14T12:30:41.815",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594639,1713097841825,"fUSD",-33990.14745799,0.00035,4,"2024-04-14T12:30:41.825",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594640,1713097841835,"fUSD",-273.15145664,0.00035,4,"2024-04-14T12:30:41.835",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594641,1713097841844,"fUSD",-1834.52789657,0.00035,4,"2024-04-14T12:30:41.844",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594642,1713097841854,"fUSD",-157.33487293,0.00035,30,"2024-04-14T12:30:41.854",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594643,1713097841863,"fUSD",-329.86621818,0.00035,120,"2024-04-14T12:30:41.863",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594644,1713097841873,"fUSD",-2575.96514984,0.00035,7,"2024-04-14T12:30:41.873",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594645,1713097841882,"fUSD",-19453.22092378,0.00035,2,"2024-04-14T12:30:41.882",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594646,1713097841892,"fUSD",-15693.10702785,0.00035,4,"2024-04-14T12:30:41.892",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594647,1713097841905,"fUSD",-1000.0,0.00035,7,"2024-04-14T12:30:41.905",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594648,1713097841916,"fUSD",-14523.29101928,0.00035,2,"2024-04-14T12:30:41.916",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594649,1713097841925,"fUSD",-1550.0,0.00035,3,"2024-04-14T12:30:41.925",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594650,1713097841935,"fUSD",-500.0,0.00035,7,"2024-04-14T12:30:41.935",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594651,1713097841945,"fUSD",-152.24,0.00035225,2,"2024-04-14T12:30:41.945",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594652,1713097841956,"fUSD",-2330.24,0.00035288,15,"2024-04-14T12:30:41.956",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594653,1713097841965,"fUSD",-277.23955994,0.00035374,7,"2024-04-14T12:30:41.965",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594654,1713097841975,"fUSD",-1091.1,0.00035455,2,"2024-04-14T12:30:41.975",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594655,1713097841985,"fUSD",-150.0,0.00035472,2,"2024-04-14T12:30:41.985",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594656,1713097841995,"fUSD",-157.04142,0.00035498,34,"2024-04-14T12:30:41.995",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594657,1713097842005,"fUSD",-25655.355043,0.00035546,2,"2024-04-14T12:30:42.005",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594658,1713097842015,"fUSD",-150.0,0.00035552,2,"2024-04-14T12:30:42.015",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594659,1713097842025,"fUSD",-150.0,0.00035552,2,"2024-04-14T12:30:42.025",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594660,1713097842035,"fUSD",-289.95,0.00035552,2,"2024-04-14T12:30:42.035",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594661,1713097842045,"fUSD",-214.0,0.00035552,2,"2024-04-14T12:30:42.045",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594662,1713097842055,"fUSD",-355.0,0.00035552,2,"2024-04-14T12:30:42.055",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594663,1713097842065,"fUSD",-968.0,0.00035552,2,"2024-04-14T12:30:42.065",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594664,1713097842075,"fUSD",-215.164,0.00035552,2,"2024-04-14T12:30:42.075",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594665,1713097842085,"fUSD",-1391.0,0.00035552,2,"2024-04-14T12:30:42.085",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594666,1713097842094,"fUSD",-1261.0,0.00035552,2,"2024-04-14T12:30:42.094",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594667,1713097842104,"fUSD",-2105.98448499,0.000356,30,"2024-04-14T12:30:42.104",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594668,1713097842113,"fUSD",-3000.0,0.000356,2,"2024-04-14T12:30:42.113",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594669,1713097842123,"fUSD",-1019.200606,0.00035647,5,"2024-04-14T12:30:42.123",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594670,1713097842132,"fUSD",-1011.22096569,0.00035647,5,"2024-04-14T12:30:42.132",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594671,1713097842142,"fUSD",-5320.0,0.000357,2,"2024-04-14T12:30:42.142",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594672,1713097842155,"fUSD",-22419.00863156,0.0003576,4,"2024-04-14T12:30:42.155",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594673,1713097842165,"fUSD",-157.04142,0.00035798,35,"2024-04-14T12:30:42.165",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594674,1713097842175,"fUSD",-664.0,0.00035808,7,"2024-04-14T12:30:42.175",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594675,1713097842185,"fUSD",-572.0,0.00035832,2,"2024-04-14T12:30:42.185",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594676,1713097842194,"fUSD",-50000.0,0.00036,16,"2024-04-14T12:30:42.194",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594677,1713097842204,"fUSD",-1000.0,0.00036,7,"2024-04-14T12:30:42.204",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594678,1713097842214,"fUSD",-612.47003388,0.00036,2,"2024-04-14T12:30:42.214",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594679,1713097842227,"fUSD",-400.0,0.00036082,3,"2024-04-14T12:30:42.227",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594680,1713097842237,"fUSD",-3000.0,0.0003615,30,"2024-04-14T12:30:42.237",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594681,1713097842246,"fUSD",-151.0,0.0003615,7,"2024-04-14T12:30:42.246",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594682,1713097842256,"fUSD",-244.296489,0.0003615,7,"2024-04-14T12:30:42.256",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594683,1713097842266,"fUSD",-151.0,0.0003615,7,"2024-04-14T12:30:42.266",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594684,1713097842276,"fUSD",-167.186685,0.0003615,7,"2024-04-14T12:30:42.276",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594685,1713097842285,"fUSD",-151.933996,0.0003615,7,"2024-04-14T12:30:42.285",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594686,1713097842295,"fUSD",-151.0,0.0003615,7,"2024-04-14T12:30:42.295",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594687,1713097842306,"fUSD",-153.142966,0.0003615,7,"2024-04-14T12:30:42.306",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594688,1713097842316,"fUSD",-200.0,0.00036192,2,"2024-04-14T12:30:42.316",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594689,1713097842326,"fUSD",-157.04142,0.00036198,36,"2024-04-14T12:30:42.326",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594690,1713097842335,"fUSD",-999.66,0.000362,2,"2024-04-14T12:30:42.335",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594691,1713097842344,"fUSD",-302.46,0.000362,2,"2024-04-14T12:30:42.344",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594692,1713097842354,"fUSD",-4079.77424,0.00036274,7,"2024-04-14T12:30:42.354",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594693,1713097842363,"fUSD",-363.235926,0.00036274,7,"2024-04-14T12:30:42.363",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594694,1713097842373,"fUSD",-1406.64353706,0.000363,2,"2024-04-14T12:30:42.373",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594695,1713097842382,"fUSD",-150.0,0.00036337,2,"2024-04-14T12:30:42.382",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594696,1713097842392,"fUSD",-200.0,0.00036364,7,"2024-04-14T12:30:42.392",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594697,1713097842404,"fUSD",-200.0,0.00036364,7,"2024-04-14T12:30:42.404",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594698,1713097842413,"fUSD",-200.0,0.00036364,7,"2024-04-14T12:30:42.413",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594699,1713097842423,"fUSD",-200.0,0.00036364,7,"2024-04-14T12:30:42.423",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594700,1713097842431,"fUSD",-200.0,0.00036364,7,"2024-04-14T12:30:42.431",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594701,1713097842441,"fUSD",-200.0,0.00036364,7,"2024-04-14T12:30:42.441",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594702,1713097842450,"fUSD",-150.0,0.00036373,30,"2024-04-14T12:30:42.450",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594703,1713097842459,"fUSD",-150.0,0.00036373,30,"2024-04-14T12:30:42.459",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594704,1713097842469,"fUSD",-542.60175026,0.00036374,5,"2024-04-14T12:30:42.469",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594705,1713097842479,"fUSD",-150867.95914969,0.00036374,2,"2024-04-14T12:30:42.479",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594706,1713097842489,"fUSD",-114546.57606492,0.00036374,2,"2024-04-14T12:30:42.489",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594707,1713097842498,"fUSD",-10249.63326842,0.00036374,3,"2024-04-14T12:30:42.498",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594708,1713097842508,"fUSD",-3357.71883332,0.00036374,2,"2024-04-14T12:30:42.508",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594709,1713097842517,"fUSD",-675.52856393,0.00036374,10,"2024-04-14T12:30:42.517",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594710,1713097842527,"fUSD",-595.67450542,0.00036374,6,"2024-04-14T12:30:42.527",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594711,1713097842538,"fUSD",-12132.01641964,0.00036374,2,"2024-04-14T12:30:42.538",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594712,1713097842548,"fUSD",-10406.70917945,0.00036374,2,"2024-04-14T12:30:42.548",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594713,1713097842557,"fUSD",-56331.32960523,0.00036374,10,"2024-04-14T12:30:42.557",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594714,1713097842566,"fUSD",-509.27078102,0.00036374,7,"2024-04-14T12:30:42.566",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594715,1713097842575,"fUSD",-133588.29715961,0.00036374,2,"2024-04-14T12:30:42.575",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594716,1713097842585,"fUSD",-397.7604959,0.00036374,7,"2024-04-14T12:30:42.585",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594717,1713097842594,"fUSD",-29269.72086411,0.00036374,15,"2024-04-14T12:30:42.594",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594719,1713097842603,"fUSD",-22176.61469261,0.00036374,2,"2024-04-14T12:30:42.603",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594721,1713097842613,"fUSD",-14716.6852727,0.00036374,2,"2024-04-14T12:30:42.613",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594722,1713097842622,"fUSD",-193.10608388,0.00036374,15,"2024-04-14T12:30:42.622",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594723,1713097842632,"fUSD",-2143.31291769,0.00036374,10,"2024-04-14T12:30:42.632",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594724,1713097842642,"fUSD",-571.57625107,0.00036374,5,"2024-04-14T12:30:42.642",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594725,1713097842653,"fUSD",-828.05913282,0.00036374,10,"2024-04-14T12:30:42.653",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594727,1713097842662,"fUSD",-12488.72711038,0.00036374,2,"2024-04-14T12:30:42.662",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594728,1713097842671,"fUSD",-14381.94638183,0.00036374,3,"2024-04-14T12:30:42.671",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594729,1713097842680,"fUSD",-4000.0,0.00036374,3,"2024-04-14T12:30:42.680",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594730,1713097842689,"fUSD",-26152.88981258,0.00036374,5,"2024-04-14T12:30:42.689",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594731,1713097842700,"fUSD",-500.0,0.00036374,10,"2024-04-14T12:30:42.700",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594733,1713097842710,"fUSD",-16300.25517211,0.00036374,2,"2024-04-14T12:30:42.710",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594734,1713097842720,"fUSD",-10423.8098237,0.00036374,2,"2024-04-14T12:30:42.720",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594735,1713097842729,"fUSD",-155.69237347,0.00036374,2,"2024-04-14T12:30:42.729",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594736,1713097842739,"fUSD",-164990.7177396,0.00036374,2,"2024-04-14T12:30:42.739",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594737,1713097842749,"fUSD",-14554.18995939,0.00036374,2,"2024-04-14T12:30:42.749",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594738,1713097842758,"fUSD",-3547.78476599,0.00036374,15,"2024-04-14T12:30:42.758",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594739,1713097842767,"fUSD",-1239.59529615,0.00036374,4,"2024-04-14T12:30:42.767",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594740,1713097842777,"fUSD",-946.92764814,0.00036374,4,"2024-04-14T12:30:42.777",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594741,1713097842788,"fUSD",-10332.14647854,0.00036374,2,"2024-04-14T12:30:42.788",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594742,1713097842797,"fUSD",-14248.98325068,0.00036374,2,"2024-04-14T12:30:42.797",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594743,1713097842806,"fUSD",-14309.31759222,0.00036374,2,"2024-04-14T12:30:42.806",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594744,1713097842815,"fUSD",-234.63242382,0.00036374,5,"2024-04-14T12:30:42.815",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594746,1713097842825,"fUSD",-9861.43014922,0.00036374,15,"2024-04-14T12:30:42.825",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594747,1713097842834,"fUSD",-149453.09889355,0.00036374,2,"2024-04-14T12:30:42.834",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594748,1713097842844,"fUSD",-2720.72148304,0.00036374,7,"2024-04-14T12:30:42.844",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594749,1713097842853,"fUSD",-20697.17650864,0.00036374,2,"2024-04-14T12:30:42.853",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594751,1713097842862,"fUSD",-27080.33595335,0.00036374,2,"2024-04-14T12:30:42.862",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594752,1713097842872,"fUSD",-406740.71374096,0.00036374,2,"2024-04-14T12:30:42.872",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594753,1713097842881,"fUSD",-10221.66876629,0.00036374,2,"2024-04-14T12:30:42.881",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594754,1713097842890,"fUSD",-26864.22626519,0.00036374,2,"2024-04-14T12:30:42.890",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594755,1713097842901,"fUSD",-183.32688044,0.00036374,7,"2024-04-14T12:30:42.901",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594756,1713097842910,"fUSD",-1120.64515478,0.00036374,10,"2024-04-14T12:30:42.910",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594757,1713097842919,"fUSD",-14823.78316089,0.00036374,2,"2024-04-14T12:30:42.919",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594758,1713097842930,"fUSD",-21400.36163323,0.00036374,2,"2024-04-14T12:30:42.930",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594759,1713097842939,"fUSD",-2026.93484754,0.00036374,10,"2024-04-14T12:30:42.939",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594760,1713097842948,"fUSD",-3281.0310742,0.00036374,7,"2024-04-14T12:30:42.948",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594761,1713097842958,"fUSD",-527.68943673,0.00036374,5,"2024-04-14T12:30:42.958",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594762,1713097842968,"fUSD",-741.93971446,0.00036374,10,"2024-04-14T12:30:42.968",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594763,1713097842978,"fUSD",-263.06053332,0.00036374,10,"2024-04-14T12:30:42.978",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594764,1713097842987,"fUSD",-2925.47049298,0.00036374,2,"2024-04-14T12:30:42.987",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594765,1713097842997,"fUSD",-275.0,0.00036374,14,"2024-04-14T12:30:42.997",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594766,1713097843006,"fUSD",-9057.42657939,0.00036374,2,"2024-04-14T12:30:43.006",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594767,1713097843015,"fUSD",-11687.38969489,0.00036374,2,"2024-04-14T12:30:43.015",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594768,1713097843033,"fUSD",-23274.24144458,0.00036374,2,"2024-04-14T12:30:43.033",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594769,1713097843043,"fUSD",-246566.43108937,0.00036374,2,"2024-04-14T12:30:43.043",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594770,1713097843182,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:43.182",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594771,1713097843192,"fUSD",-3067.97035,0.00036374,2,"2024-04-14T12:30:43.192",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594773,1713097844052,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:44.052",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594774,1713097844062,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:44.062",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594775,1713097844071,"fUSD",-11203.77604648,0.00036374,2,"2024-04-14T12:30:44.071",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594776,1713097844088,"fUSD",-726.83576,0.00036374,2,"2024-04-14T12:30:44.088",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594777,1713097844149,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:44.149",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594778,1713097844161,"fUSD",-1619.59039233,0.00036374,2,"2024-04-14T12:30:44.161",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594779,1713097845188,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:45.188",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594780,1713097845198,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:45.198",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594781,1713097845207,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:45.207",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594782,1713097845220,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:45.220",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594783,1713097845229,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:45.229",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594784,1713097845239,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:45.239",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594785,1713097845248,"fUSD",-156.286,0.00032552,2,"2024-04-14T12:30:45.248",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594786,1713097845259,"fUSD",-430.626,0.00032552,2,"2024-04-14T12:30:45.259",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594787,1713097845268,"fUSD",-239975.38459282,0.00036374,2,"2024-04-14T12:30:45.268",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594788,1713097845277,"fUSD",-211.15041514,0.00036374,7,"2024-04-14T12:30:45.277",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594789,1713097845287,"fUSD",-18987.03563501,0.00036374,3,"2024-04-14T12:30:45.287",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594790,1713097845297,"fUSD",-642.13518236,0.00036374,14,"2024-04-14T12:30:45.297",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594791,1713097845307,"fUSD",-6528.52001372,0.00036374,4,"2024-04-14T12:30:45.307",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594792,1713097845318,"fUSD",-3843.07740348,0.00036374,3,"2024-04-14T12:30:45.318",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594793,1713097845328,"fUSD",-1760.75450467,0.00036374,2,"2024-04-14T12:30:45.328",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594794,1713097845338,"fUSD",-1521.64255758,0.00036374,20,"2024-04-14T12:30:45.338",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594795,1713097845347,"fUSD",-208.28362471,0.00036374,7,"2024-04-14T12:30:45.347",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594796,1713097845357,"fUSD",-29653.85151388,0.00036374,4,"2024-04-14T12:30:45.357",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594797,1713097845366,"fUSD",-205.26272692,0.00036374,5,"2024-04-14T12:30:45.366",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594798,1713097845375,"fUSD",-11534.2087434,0.00036374,2,"2024-04-14T12:30:45.375",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594799,1713097845385,"fUSD",-218.8551412,0.00036374,15,"2024-04-14T12:30:45.385",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594800,1713097845395,"fUSD",-13000.0,0.00036374,2,"2024-04-14T12:30:45.395",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594801,1713097845405,"fUSD",-13681.92164015,0.00036374,2,"2024-04-14T12:30:45.405",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594802,1713097845415,"fUSD",-23100.66533494,0.00036374,2,"2024-04-14T12:30:45.415",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594803,1713097845424,"fUSD",-5001.52147279,0.00036374,2,"2024-04-14T12:30:45.424",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594804,1713097845434,"fUSD",-150.0,0.00036374,2,"2024-04-14T12:30:45.434",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594805,1713097845444,"fUSD",-250.0,0.00036374,2,"2024-04-14T12:30:45.444",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594806,1713097845455,"fUSD",-250.0,0.00036374,7,"2024-04-14T12:30:45.455",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594807,1713097845465,"fUSD",-250.0,0.00036374,8,"2024-04-14T12:30:45.465",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594808,1713097845474,"fUSD",-250.0,0.00036374,9,"2024-04-14T12:30:45.474",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594809,1713097845484,"fUSD",-250.0,0.00036374,10,"2024-04-14T12:30:45.484",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594810,1713097845494,"fUSD",-250.0,0.00036374,11,"2024-04-14T12:30:45.494",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594811,1713097845503,"fUSD",-250.0,0.00036374,12,"2024-04-14T12:30:45.503",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594812,1713097845512,"fUSD",-250.0,0.00036374,13,"2024-04-14T12:30:45.512",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594813,1713097845521,"fUSD",-250.0,0.00036374,14,"2024-04-14T12:30:45.521",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594814,1713097845530,"fUSD",-150.0,0.00036374,2,"2024-04-14T12:30:45.530",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594815,1713097845539,"fUSD",-200.0,0.00036374,2,"2024-04-14T12:30:45.539",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594816,1713097845549,"fUSD",-338.8101674,0.00036374,2,"2024-04-14T12:30:45.549",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594817,1713097845558,"fUSD",-221.82553151,0.00036374,2,"2024-04-14T12:30:45.558",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594818,1713097845568,"fUSD",-2311.91,0.00036374,4,"2024-04-14T12:30:45.568",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594819,1713097845577,"fUSD",-1001.82471946,0.00036374,2,"2024-04-14T12:30:45.577",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594820,1713097845586,"fUSD",-159.55277193,0.00036374,2,"2024-04-14T12:30:45.586",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594821,1713097845596,"fUSD",-1039.49477364,0.00036374,2,"2024-04-14T12:30:45.596",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594822,1713097845605,"fUSD",-175.80716826,0.00036374,2,"2024-04-14T12:30:45.605",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594823,1713097845614,"fUSD",-61335.98874799,0.00036374,2,"2024-04-14T12:30:45.614",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594824,1713097845624,"fUSD",-846.22772453,0.00036374,2,"2024-04-14T12:30:45.624",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594825,1713097845633,"fUSD",-1016.84207111,0.00036374,2,"2024-04-14T12:30:45.633",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594826,1713097845642,"fUSD",-185.74367022,0.00036374,2,"2024-04-14T12:30:45.642",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594827,1713097845651,"fUSD",-479.32718789,0.00036374,2,"2024-04-14T12:30:45.651",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594828,1713097845661,"fUSD",-7221.42186672,0.00036374,2,"2024-04-14T12:30:45.661",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594829,1713097845670,"fUSD",-643.0,0.00036374,2,"2024-04-14T12:30:45.670",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594830,1713097845789,"fUSD",-944.20477156,0.00036374,2,"2024-04-14T12:30:45.789",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594831,1713097845798,"fUSD",-557.69882794,0.00036374,2,"2024-04-14T12:30:45.798",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594832,1713097845808,"fUSD",-169.94185461,0.00036374,2,"2024-04-14T12:30:45.808",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594833,1713097845817,"fUSD",-933.96674604,0.00036374,2,"2024-04-14T12:30:45.817",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594834,1713097845827,"fUSD",-550.0,0.00036374,2,"2024-04-14T12:30:45.827",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594835,1713097845836,"fUSD",-981.22470042,0.00036374,2,"2024-04-14T12:30:45.836",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594836,1713097845846,"fUSD",-500.0,0.00036374,2,"2024-04-14T12:30:45.846",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594837,1713097845855,"fUSD",-1005.88499259,0.00036374,2,"2024-04-14T12:30:45.855",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594838,1713097845864,"fUSD",-548.26409348,0.00036374,2,"2024-04-14T12:30:45.864",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594839,1713097845873,"fUSD",-150.0,0.00036374,2,"2024-04-14T12:30:45.873",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594840,1713097845883,"fUSD",-635.86628345,0.00036374,2,"2024-04-14T12:30:45.883",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594841,1713097845892,"fUSD",-609.88094156,0.00036374,2,"2024-04-14T12:30:45.892",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594842,1713097845902,"fUSD",-209.11986208,0.00036374,2,"2024-04-14T12:30:45.902",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594843,1713097845912,"fUSD",-437.57437065,0.00036374,2,"2024-04-14T12:30:45.912",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594844,1713097845921,"fUSD",-1039.06979151,0.00036374,2,"2024-04-14T12:30:45.921",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594845,1713097845932,"fUSD",-564.12563386,0.00036374,2,"2024-04-14T12:30:45.932",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594846,1713097845942,"fUSD",-7564.18857646,0.00036374,2,"2024-04-14T12:30:45.942",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594847,1713097845952,"fUSD",-234.36226231,0.00036374,2,"2024-04-14T12:30:45.952",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594848,1713097845961,"fUSD",-524.79600915,0.00036374,2,"2024-04-14T12:30:45.961",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594849,1713097845971,"fUSD",-888.42848911,0.00036374,2,"2024-04-14T12:30:45.971",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594850,1713097845981,"fUSD",-468.85682959,0.00036374,2,"2024-04-14T12:30:45.981",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594851,1713097845990,"fUSD",-385.31431586,0.00036374,2,"2024-04-14T12:30:45.990",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594852,1713097846001,"fUSD",-240.63718346,0.00036374,2,"2024-04-14T12:30:46.001",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594853,1713097846010,"fUSD",-317.14414367,0.00036374,2,"2024-04-14T12:30:46.010",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594854,1713097846021,"fUSD",-533.2708575,0.00036374,2,"2024-04-14T12:30:46.021",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594855,1713097846030,"fUSD",-354.96267337,0.00036374,2,"2024-04-14T12:30:46.030",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594856,1713097846039,"fUSD",-593.38121782,0.00036374,2,"2024-04-14T12:30:46.039",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594857,1713097846048,"fUSD",-337.85027147,0.00036374,2,"2024-04-14T12:30:46.048",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594858,1713097846057,"fUSD",-1006.28320373,0.00036374,2,"2024-04-14T12:30:46.057",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594859,1713097846067,"fUSD",-214.39129213,0.00036374,2,"2024-04-14T12:30:46.067",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594860,1713097846076,"fUSD",-1005.40827625,0.00036374,2,"2024-04-14T12:30:46.076",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594861,1713097846085,"fUSD",-1235.8,0.00036374,15,"2024-04-14T12:30:46.085",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594862,1713097846094,"fUSD",-7508.12226322,0.00036374,2,"2024-04-14T12:30:46.094",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594863,1713097846104,"fUSD",-1000.0,0.00036374,2,"2024-04-14T12:30:46.104",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594864,1713097846113,"fUSD",-1000.0,0.00036374,2,"2024-04-14T12:30:46.113",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594865,1713097846122,"fUSD",-1000.0,0.00036374,2,"2024-04-14T12:30:46.122",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594866,1713097846132,"fUSD",-1000.0,0.00036374,2,"2024-04-14T12:30:46.132",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594867,1713097846141,"fUSD",-1000.0,0.00036374,2,"2024-04-14T12:30:46.141",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594868,1713097846150,"fUSD",-1000.0,0.00036374,2,"2024-04-14T12:30:46.150",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594869,1713097846160,"fUSD",-155.63354506,0.00036374,17,"2024-04-14T12:30:46.160",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594870,1713097846169,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.169",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594871,1713097846177,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.177",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594872,1713097846186,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.186",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594873,1713097846196,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.196",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594874,1713097846206,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.206",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594875,1713097846218,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.218",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594876,1713097846228,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.228",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594877,1713097846238,"fUSD",-152.983343,0.00036374,7,"2024-04-14T12:30:46.238",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594878,1713097846247,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.247",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594879,1713097846258,"fUSD",-152.651278,0.00036374,7,"2024-04-14T12:30:46.258",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594880,1713097846268,"fUSD",-355.899858,0.00036374,7,"2024-04-14T12:30:46.268",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594881,1713097846277,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.277",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594882,1713097846288,"fUSD",-355.899858,0.00036374,7,"2024-04-14T12:30:46.288",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594883,1713097846298,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.298",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594884,1713097846308,"fUSD",-164.915614,0.00036374,7,"2024-04-14T12:30:46.308",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594885,1713097846318,"fUSD",-164.915614,0.00036374,7,"2024-04-14T12:30:46.318",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594886,1713097846327,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.327",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594887,1713097846336,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.336",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594888,1713097846345,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.345",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594889,1713097846354,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.354",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594890,1713097846363,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.363",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594891,1713097846372,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.372",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594892,1713097846381,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.381",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594893,1713097846390,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.390",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594894,1713097846399,"fUSD",-229.426931,0.00036374,7,"2024-04-14T12:30:46.399",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594895,1713097846411,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.411",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594896,1713097846421,"fUSD",-229.426931,0.00036374,7,"2024-04-14T12:30:46.421",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594897,1713097846430,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.430",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594898,1713097846439,"fUSD",-151.883449,0.00036374,7,"2024-04-14T12:30:46.439",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594899,1713097846448,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.448",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594900,1713097846457,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.457",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594901,1713097846466,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.466",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594902,1713097846475,"fUSD",-1604.15536046,0.00036374,5,"2024-04-14T12:30:46.475",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594903,1713097846484,"fUSD",-500.0,0.00036374,2,"2024-04-14T12:30:46.484",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594904,1713097846493,"fUSD",-595.30948057,0.00036374,2,"2024-04-14T12:30:46.493",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594905,1713097846502,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.502",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594906,1713097846511,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.511",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594907,1713097846520,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.520",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594908,1713097846529,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.529",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594909,1713097846539,"fUSD",-540.174572,0.00036374,7,"2024-04-14T12:30:46.539",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594910,1713097846548,"fUSD",-221.381863,0.00036374,7,"2024-04-14T12:30:46.548",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594911,1713097846557,"fUSD",-540.174572,0.00036374,7,"2024-04-14T12:30:46.557",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594912,1713097846566,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.566",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594913,1713097846575,"fUSD",-221.381863,0.00036374,7,"2024-04-14T12:30:46.575",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594914,1713097846584,"fUSD",-456.51002,0.00036374,2,"2024-04-14T12:30:46.584",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594915,1713097846593,"fUSD",-439.05708,0.00036374,7,"2024-04-14T12:30:46.593",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594916,1713097846602,"fUSD",-456.51002,0.00036374,2,"2024-04-14T12:30:46.602",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594917,1713097846611,"fUSD",-439.05708,0.00036374,7,"2024-04-14T12:30:46.611",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594918,1713097846620,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.620",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594919,1713097846629,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.629",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594920,1713097846637,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.637",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594921,1713097846647,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.647",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594922,1713097846661,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.661",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594923,1713097846670,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.670",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594924,1713097846679,"fUSD",-258.098084,0.00036374,7,"2024-04-14T12:30:46.679",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594925,1713097846688,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.688",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594926,1713097846697,"fUSD",-153.604901,0.00036374,7,"2024-04-14T12:30:46.697",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594927,1713097846706,"fUSD",-209.798588,0.00036374,7,"2024-04-14T12:30:46.706",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594928,1713097846715,"fUSD",-177.952692,0.00036374,7,"2024-04-14T12:30:46.715",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594929,1713097846725,"fUSD",-177.952692,0.00036374,7,"2024-04-14T12:30:46.725",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594930,1713097846735,"fUSD",-799.948108,0.00036374,7,"2024-04-14T12:30:46.735",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594931,1713097846744,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.744",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594932,1713097846754,"fUSD",-799.948108,0.00036374,7,"2024-04-14T12:30:46.754",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594933,1713097846763,"fUSD",-153.145968,0.00036374,7,"2024-04-14T12:30:46.763",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594934,1713097846773,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.773",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594935,1713097846782,"fUSD",-225.265027,0.00036374,7,"2024-04-14T12:30:46.782",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594936,1713097846791,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.791",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594937,1713097846800,"fUSD",-426.967051,0.00036374,7,"2024-04-14T12:30:46.800",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594938,1713097846810,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.810",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594939,1713097846820,"fUSD",-225.265027,0.00036374,7,"2024-04-14T12:30:46.820",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594940,1713097846830,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.830",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594941,1713097846839,"fUSD",-426.967051,0.00036374,7,"2024-04-14T12:30:46.839",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594942,1713097846848,"fUSD",-167.211154,0.00036374,7,"2024-04-14T12:30:46.848",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594943,1713097846858,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.858",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594944,1713097846867,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.867",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594945,1713097846876,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.876",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594946,1713097846886,"fUSD",-167.211154,0.00036374,7,"2024-04-14T12:30:46.886",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594947,1713097846896,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.896",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594948,1713097846907,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.907",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594949,1713097846916,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.916",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594950,1713097846925,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.925",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594951,1713097846935,"fUSD",-1987.697258,0.00036374,7,"2024-04-14T12:30:46.935",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594952,1713097846944,"fUSD",-746.958894,0.00036374,7,"2024-04-14T12:30:46.944",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594953,1713097846953,"fUSD",-212.888675,0.00036374,7,"2024-04-14T12:30:46.953",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594954,1713097846963,"fUSD",-746.958894,0.00036374,7,"2024-04-14T12:30:46.963",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594955,1713097846973,"fUSD",-212.888675,0.00036374,7,"2024-04-14T12:30:46.973",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594956,1713097846982,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:46.982",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594957,1713097846992,"fUSD",-1987.697258,0.00036374,7,"2024-04-14T12:30:46.992",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594958,1713097847001,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.001",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594959,1713097847010,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.010",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594960,1713097847019,"fUSD",-155.064629,0.00036374,7,"2024-04-14T12:30:47.019",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594961,1713097847028,"fUSD",-320.662211,0.00036374,7,"2024-04-14T12:30:47.028",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594962,1713097847037,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.037",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594963,1713097847046,"fUSD",-218.222334,0.00036374,7,"2024-04-14T12:30:47.046",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594964,1713097847055,"fUSD",-320.662211,0.00036374,7,"2024-04-14T12:30:47.055",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594965,1713097847064,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.064",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594966,1713097847074,"fUSD",-218.222334,0.00036374,7,"2024-04-14T12:30:47.074",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594967,1713097847083,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.083",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594968,1713097847092,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.092",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594969,1713097847101,"fUSD",-281.914586,0.00036374,7,"2024-04-14T12:30:47.101",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594970,1713097847110,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.110",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594971,1713097847120,"fUSD",-281.914586,0.00036374,7,"2024-04-14T12:30:47.120",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594972,1713097847129,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.129",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594973,1713097847138,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.138",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594974,1713097847147,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.147",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594975,1713097847160,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.160",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594976,1713097847169,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.169",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594977,1713097847178,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.178",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594978,1713097847187,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.187",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594979,1713097847196,"fUSD",-151.471127,0.00036374,7,"2024-04-14T12:30:47.196",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594980,1713097847206,"fUSD",-151.0,0.00036374,7,"2024-04-14T12:30:47.206",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594981,1713097847215,"fUSD",-600.0,0.000364,120,"2024-04-14T12:30:47.215",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594982,1713097847226,"fUSD",-275.5,0.000364,2,"2024-04-14T12:30:47.226",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594983,1713097847236,"fUSD",-1894.556,0.00036436,30,"2024-04-14T12:30:47.236",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594984,1713097847245,"fUSD",-157.04142,0.00036498,37,"2024-04-14T12:30:47.245",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594985,1713097847255,"fUSD",-154.76,0.0003653,2,"2024-04-14T12:30:47.255",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594986,1713097847264,"fUSD",-157.04142,0.00036798,38,"2024-04-14T12:30:47.264",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594987,1713097847275,"fUSD",-151.238,0.000368,7,"2024-04-14T12:30:47.275",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594988,1713097847284,"fUSD",-2100.0,0.000368,7,"2024-04-14T12:30:47.284",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594989,1713097847294,"fUSD",-150.0,0.000368,7,"2024-04-14T12:30:47.294",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594990,1713097847303,"fUSD",-757.0,0.000369,2,"2024-04-14T12:30:47.303",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594991,1713097847313,"fUSD",-222.0,0.000369,2,"2024-04-14T12:30:47.313",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594992,1713097847322,"fUSD",-351.0,0.000369,2,"2024-04-14T12:30:47.322",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594993,1713097847331,"fUSD",-151.0,0.00036934,4,"2024-04-14T12:30:47.331",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594994,1713097847340,"fUSD",-50000.0,0.00037,17,"2024-04-14T12:30:47.340",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594995,1713097847349,"fUSD",-10407.10976818,0.00037,6,"2024-04-14T12:30:47.349",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594996,1713097847358,"fUSD",-57318.38716375,0.00037,4,"2024-04-14T12:30:47.358",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594997,1713097849467,"fUSD",-522.8945514,0.00028999,2,"2024-04-14T12:30:49.467",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594998,1713097849477,"fUSD",-150.01,0.00028999,2,"2024-04-14T12:30:49.477",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322594999,1713097849487,"fUSD",-260.55490322,0.00028999,2,"2024-04-14T12:30:49.487",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595000,1713097849497,"fUSD",-5835.31046315,0.00028999,2,"2024-04-14T12:30:49.497",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595001,1713097849507,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.507",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595002,1713097849517,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.517",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595003,1713097849527,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.527",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595004,1713097849537,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.537",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595005,1713097849546,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.546",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595006,1713097849556,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.556",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595007,1713097849566,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.566",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595008,1713097849575,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.575",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595009,1713097849585,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.585",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595010,1713097849595,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.595",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595011,1713097849604,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.604",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595012,1713097849614,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.614",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595013,1713097849625,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:49.625",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595014,1713097849944,"fUSD",-550.379,0.00032552,2,"2024-04-14T12:30:49.944",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595015,1713097849953,"fUSD",-541.0,0.00035552,2,"2024-04-14T12:30:49.953",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595016,1713097849962,"fUSD",-183491.19349237,0.00037,4,"2024-04-14T12:30:49.962",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595017,1713097849974,"fUSD",-644.58765686,0.00037,4,"2024-04-14T12:30:49.974",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595018,1713097850112,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:50.112",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595019,1713097850121,"fUSD",-151.75,0.00029,2,"2024-04-14T12:30:50.121",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595020,1713097850131,"fUSD",-59.31719994,0.00030411,2,"2024-04-14T12:30:50.131",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595021,1713097889022,"fUSD",170.29282038,5e-05,2,"2024-04-14T12:31:29.022",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595022,1713097930505,"fUSD",226.05906621,5e-05,2,"2024-04-14T12:32:10.505",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595023,1713097930526,"fUSD",134.77271184,5e-05,2,"2024-04-14T12:32:10.526",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595024,1713097946402,"fUSD",360.83177805,5e-05,2,"2024-04-14T12:32:26.402",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595025,1713097963967,"fUSD",341.31044949,5e-05,2,"2024-04-14T12:32:43.967",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595026,1713098345468,"fUSD",748.77932256,0.00018808,2,"2024-04-14T12:39:05.468",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595027,1713098380763,"fUSD",408.03329043,0.00018808,2,"2024-04-14T12:39:40.763",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595028,1713098383730,"fUSD",952.68711223,0.00017868,2,"2024-04-14T12:39:43.730",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595029,1713098387224,"fUSD",1053.5853354,0.00018808,2,"2024-04-14T12:39:47.224",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595030,1713098387246,"fUSD",4000.0,0.00018808,2,"2024-04-14T12:39:47.246",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595031,1713098387266,"fUSD",2437.89602347,0.00018808,2,"2024-04-14T12:39:47.266",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595032,1713098389299,"fUSD",1035.18121822,0.00018808,2,"2024-04-14T12:39:49.299",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595033,1713098393431,"fUSD",365.3656884,0.00018808,2,"2024-04-14T12:39:53.431",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595034,1713098394786,"fUSD",161.55706991,0.00018808,2,"2024-04-14T12:39:54.786",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595035,1713098394807,"fUSD",69.89310342,0.00018808,2,"2024-04-14T12:39:54.807",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595036,1713098396882,"fUSD",865.36661426,0.00018808,2,"2024-04-14T12:39:56.882",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595037,1713098398344,"fUSD",155.0,0.00018808,2,"2024-04-14T12:39:58.344",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595038,1713098399982,"fUSD",323.54057448,0.00018808,2,"2024-04-14T12:39:59.982",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595039,1713098402382,"fUSD",155.0,0.00018808,2,"2024-04-14T12:40:02.382",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595040,1713098403129,"fUSD",1995.09787329,0.00018808,2,"2024-04-14T12:40:03.129",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595041,1713098403232,"fUSD",436.10183455,0.00018808,2,"2024-04-14T12:40:03.232",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595042,1713098403256,"fUSD",4000.0,0.00018808,2,"2024-04-14T12:40:03.256",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595043,1713098403276,"fUSD",3055.37952432,0.00018808,2,"2024-04-14T12:40:03.276",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595044,1713098403807,"fUSD",944.62047568,0.00017868,2,"2024-04-14T12:40:03.807",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595045,1713098403828,"fUSD",8.06663655,0.00017868,2,"2024-04-14T12:40:03.828",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595046,1713098405122,"fUSD",588.11489598,0.00018808,2,"2024-04-14T12:40:05.122",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595047,1713098407445,"fUSD",365.3656884,0.00018808,2,"2024-04-14T12:40:07.445",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595048,1713098409130,"fUSD",210.74,0.00016712,2,"2024-04-14T12:40:09.130",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595049,1713098411896,"fUSD",323.54057448,0.00018808,2,"2024-04-14T12:40:11.896",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595050,1713098412874,"fUSD",865.36661426,0.00018808,2,"2024-04-14T12:40:12.874",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595051,1713098414847,"fUSD",200.67191675,0.00018808,2,"2024-04-14T12:40:14.847",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595052,1713098417132,"fUSD",1438.13367358,0.00018808,2,"2024-04-14T12:40:17.132",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595053,1713098417153,"fUSD",556.96419971,0.00018808,2,"2024-04-14T12:40:17.153",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595054,1713098418410,"fUSD",185.87047986,0.00018808,2,"2024-04-14T12:40:18.410",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595055,1713098421726,"fUSD",3257.16532043,0.00018808,2,"2024-04-14T12:40:21.726",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595056,1713098421754,"fUSD",1808.03305344,0.00018808,2,"2024-04-14T12:40:21.754",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595057,1713098422040,"fUSD",952.68711223,0.00017868,2,"2024-04-14T12:40:22.040",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595058,1713098427441,"fUSD",365.3656884,0.00018808,2,"2024-04-14T12:40:27.441",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595059,1713098429887,"fUSD",323.54057448,0.00018808,2,"2024-04-14T12:40:29.887",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595060,1713098430896,"fUSD",550.37357145,0.00018808,2,"2024-04-14T12:40:30.896",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595061,1713098437758,"fUSD",150.0,0.00017868,2,"2024-04-14T12:40:37.758",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595062,1713098437779,"fUSD",150.0,0.00017868,2,"2024-04-14T12:40:37.779",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595063,1713098437799,"fUSD",150.0,0.00017868,2,"2024-04-14T12:40:37.799",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595064,1713098437819,"fUSD",150.0,0.00017868,2,"2024-04-14T12:40:37.819",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595065,1713098437838,"fUSD",150.0,0.00017868,2,"2024-04-14T12:40:37.838",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595066,1713098437858,"fUSD",150.0,0.00017868,2,"2024-04-14T12:40:37.858",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595067,1713098437878,"fUSD",52.68711223,0.00017868,2,"2024-04-14T12:40:37.878",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595068,1713098457740,"fUSD",150.0,0.00017868,2,"2024-04-14T12:40:57.740",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595069,1713098457760,"fUSD",227.66192232,0.00017868,2,"2024-04-14T12:40:57.760",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595070,1713098457782,"fUSD",150.0,0.00017868,2,"2024-04-14T12:40:57.782",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595071,1713098457806,"fUSD",443.0725772,0.00017868,2,"2024-04-14T12:40:57.806",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595072,1713098489387,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:29.387",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595073,1713098489408,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:29.408",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595074,1713098489435,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:29.435",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595075,1713098489458,"fUSD",415.36661426,0.00017868,2,"2024-04-14T12:41:29.458",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595076,1713098493630,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:33.630",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595077,1713098493649,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:33.649",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595078,1713098493670,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:33.670",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595079,1713098493690,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:33.690",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595080,1713098493710,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:33.710",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595081,1713098493729,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:33.729",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595082,1713098493749,"fUSD",139.44599198,0.00017868,2,"2024-04-14T12:41:33.749",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595083,1713098500399,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:40.399",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595084,1713098500427,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:40.427",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595085,1713098500448,"fUSD",23.54057448,0.00017868,2,"2024-04-14T12:41:40.448",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595086,1713098503377,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:43.377",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595087,1713098503399,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:43.399",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595088,1713098503424,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:43.424",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595089,1713098503446,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:43.446",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595090,1713098503469,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:43.469",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595091,1713098503490,"fUSD",115.36661426,0.00017868,2,"2024-04-14T12:41:43.490",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595092,1713098509636,"fUSD",1039.44599198,0.00017868,2,"2024-04-14T12:41:49.636",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595093,1713098519631,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:59.631",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595094,1713098519652,"fUSD",150.0,0.00017868,2,"2024-04-14T12:41:59.652",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595095,1713098519673,"fUSD",285.02708138,0.00017868,2,"2024-04-14T12:41:59.673",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595096,1713098519694,"fUSD",275.57864962,0.00017868,2,"2024-04-14T12:41:59.694",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595097,1713098519715,"fUSD",4.76088326,0.00017868,2,"2024-04-14T12:41:59.715",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595098,1713098520404,"fUSD",323.54057448,0.00017868,2,"2024-04-14T12:42:00.404",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595099,1713098527637,"fUSD",1039.44599198,0.00017868,2,"2024-04-14T12:42:07.637",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595100,1713098530782,"fUSD",392.51,0.00017868,2,"2024-04-14T12:42:10.782",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595101,1713098538414,"fUSD",249.65438527,0.00017868,2,"2024-04-14T12:42:18.414",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595102,1713098539678,"fUSD",170.57022715,0.00017868,2,"2024-04-14T12:42:19.678",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595103,1713098549716,"fUSD",1039.44599198,0.00017868,2,"2024-04-14T12:42:29.716",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595104,1713098567697,"fUSD",1039.44599198,0.00017868,2,"2024-04-14T12:42:47.697",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595105,1713098589698,"fUSD",1039.44599198,0.00017868,2,"2024-04-14T12:43:09.698",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595106,1713098609705,"fUSD",1039.44599198,0.00017868,2,"2024-04-14T12:43:29.705",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595107,1713098627705,"fUSD",1039.44599198,0.00017868,2,"2024-04-14T12:43:47.705",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595108,1713098635689,"fUSD",5004.33,0.0001801,2,"2024-04-14T12:43:55.689",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595109,1713098645703,"fUSD",1039.44599198,0.00017868,2,"2024-04-14T12:44:05.703",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595110,1713098665738,"fUSD",841.84857072,0.00017868,2,"2024-04-14T12:44:25.738",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595119,1713098959506,"fUSD",-2000.0,0.0001811,2,"2024-04-14T12:49:19.506",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595120,1713098961090,"fUSD",-290.22549807,0.0001811,2,"2024-04-14T12:49:21.090",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595121,1713098961110,"fUSD",-1709.77450193,0.00018111,2,"2024-04-14T12:49:21.110",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595122,1713098962492,"fUSD",-580.45099613,0.00018111,2,"2024-04-14T12:49:22.492",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595123,1713098962511,"fUSD",-1419.54900387,0.00018111,2,"2024-04-14T12:49:22.511",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595124,1713098964365,"fUSD",-870.67649419,0.00018111,2,"2024-04-14T12:49:24.365",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595125,1713098964385,"fUSD",-155.0,0.00018209,2,"2024-04-14T12:49:24.385",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595126,1713098964403,"fUSD",-780.34286168,0.0001821,2,"2024-04-14T12:49:24.403",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595127,1713098964425,"fUSD",-160.25879716,0.00018405,2,"2024-04-14T12:49:24.425",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595128,1713098964445,"fUSD",-33.72184697,0.00018505,2,"2024-04-14T12:49:24.445",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595129,1713098965196,"fUSD",-116.27815303,0.00018505,2,"2024-04-14T12:49:25.196",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595130,1713098965218,"fUSD",-150.0,0.00018505,2,"2024-04-14T12:49:25.218",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595131,1713098965238,"fUSD",-1733.72184697,0.00018506,2,"2024-04-14T12:49:25.238",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595132,1713098966436,"fUSD",-816.27815303,0.00018506,2,"2024-04-14T12:49:26.436",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595133,1713099004953,"fUSD",1183.72184697,0.00018109,2,"2024-04-14T12:50:04.953",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595134,1713099004972,"fUSD",2000.0,0.00018109,2,"2024-04-14T12:50:04.972",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595144,1713099032256,"fUSD",-8988.94977209,0.00018109,2,"2024-04-14T12:50:32.256",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595145,1713099032269,"fUSD",-361.38016514,0.00018808,2,"2024-04-14T12:50:32.269",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595146,1713099032282,"fUSD",-1312.21524699,0.00018808,2,"2024-04-14T12:50:32.282",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595147,1713099032295,"fUSD",-3905.994697,0.00020386,2,"2024-04-14T12:50:32.295",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595148,1713099032307,"fUSD",-1000.0,0.00020489,2,"2024-04-14T12:50:32.307",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595149,1713099032319,"fUSD",-150.0,0.00020877,2,"2024-04-14T12:50:32.319",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595150,1713099032333,"fUSD",-1000.0,0.00020896,2,"2024-04-14T12:50:32.333",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595151,1713099032346,"fUSD",-233.51339806,0.00020898,2,"2024-04-14T12:50:32.346",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595152,1713099032364,"fUSD",-455.99614662,0.00020898,2,"2024-04-14T12:50:32.364",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595153,1713099032377,"fUSD",-2569.85887509,0.00020898,2,"2024-04-14T12:50:32.377",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595154,1713099032392,"fUSD",-6320.89114185,0.00020898,2,"2024-04-14T12:50:32.392",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595155,1713099032405,"fUSD",-3077.0205572,0.00020899,2,"2024-04-14T12:50:32.405",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595156,1713099032417,"fUSD",-499.99,0.00020899,2,"2024-04-14T12:50:32.417",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595157,1713099032432,"fUSD",-47573.6523,0.000209,2,"2024-04-14T12:50:32.432",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595158,1713099032446,"fUSD",-238.561,0.00022198,2,"2024-04-14T12:50:32.446",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595159,1713099032458,"fUSD",-155.000001,0.00022298,2,"2024-04-14T12:50:32.458",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595160,1713099032471,"fUSD",-1045.58153777,0.00022298,2,"2024-04-14T12:50:32.471",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595161,1713099032484,"fUSD",-161.04047116,0.00022298,2,"2024-04-14T12:50:32.484",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595162,1713099032496,"fUSD",-208.07835669,0.00022298,2,"2024-04-14T12:50:32.496",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595163,1713099032510,"fUSD",-1066.89581527,0.00022298,2,"2024-04-14T12:50:32.510",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595164,1713099032525,"fUSD",-156.42364397,0.00022298,2,"2024-04-14T12:50:32.525",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595165,1713099032538,"fUSD",-155.57980552,0.00022298,2,"2024-04-14T12:50:32.538",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595166,1713099032550,"fUSD",-206.42056289,0.00022298,2,"2024-04-14T12:50:32.550",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595167,1713099032562,"fUSD",-355.23177665,0.00022298,2,"2024-04-14T12:50:32.562",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595168,1713099032576,"fUSD",-387.91645225,0.00022299,2,"2024-04-14T12:50:32.576",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595169,1713099032589,"fUSD",-10479.15840767,0.000223,2,"2024-04-14T12:50:32.589",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595171,1713099032622,"fUSD",-2426.15,0.000223,2,"2024-04-14T12:50:32.622",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595173,1713099032637,"fUSD",-616.98338432,0.000223,2,"2024-04-14T12:50:32.637",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595176,1713099032653,"fUSD",-408.75323981,0.000223,2,"2024-04-14T12:50:32.653",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595179,1713099032669,"fUSD",-450.0,0.000223,2,"2024-04-14T12:50:32.669",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595182,1713099032684,"fUSD",-957.33483973,0.000223,2,"2024-04-14T12:50:32.684",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595193,1713099032741,"fUSD",-455.94522447,0.000223,2,"2024-04-14T12:50:32.741",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595196,1713099032772,"fUSD",-2766.76139156,0.000223,2,"2024-04-14T12:50:32.772",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595198,1713099032784,"fUSD",-666.76660122,0.000223,2,"2024-04-14T12:50:32.784",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595200,1713099032811,"fUSD",-1205.23339878,0.000223,2,"2024-04-14T12:50:32.811",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595202,1713099032823,"fUSD",-1250.0,0.00023,3,"2024-04-14T12:50:32.823",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595203,1713099032837,"fUSD",-458.56,0.00023766,2,"2024-04-14T12:50:32.837",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595204,1713099032849,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T12:50:32.849",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595205,1713099032867,"fUSD",-179.1555581,0.00025,2,"2024-04-14T12:50:32.867",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595206,1713099032879,"fUSD",-1300.0,0.00025,3,"2024-04-14T12:50:32.879",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595207,1713099032892,"fUSD",-250.0,0.00025328,2,"2024-04-14T12:50:32.892",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595208,1713099032904,"fUSD",-250.0,0.00025443,2,"2024-04-14T12:50:32.904",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595209,1713099032917,"fUSD",-250.0,0.00025688,2,"2024-04-14T12:50:32.917",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595210,1713099032929,"fUSD",-3219.66866809,0.00025882,28,"2024-04-14T12:50:32.929",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595211,1713099032941,"fUSD",-155.14,0.00025931,2,"2024-04-14T12:50:32.941",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595212,1713099032954,"fUSD",-458.56,0.0002603,2,"2024-04-14T12:50:32.954",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595213,1713099032966,"fUSD",-130.72670579,0.00026124,2,"2024-04-14T12:50:32.966",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595214,1713099032981,"fUSD",-24.41329421,0.00026124,2,"2024-04-14T12:50:32.981",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595215,1713099032994,"fUSD",-167.13,0.00026294,2,"2024-04-14T12:50:32.994",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595216,1713099033006,"fUSD",-155.14,0.00026317,2,"2024-04-14T12:50:33.006",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595217,1713099033018,"fUSD",-166.78,0.00026338,2,"2024-04-14T12:50:33.018",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595218,1713099033030,"fUSD",-155.14,0.0002651,2,"2024-04-14T12:50:33.030",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595219,1713099033043,"fUSD",-155.14,0.00026703,2,"2024-04-14T12:50:33.043",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595220,1713099033057,"fUSD",-155.14,0.00026896,2,"2024-04-14T12:50:33.057",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595221,1713099033070,"fUSD",-1350.0,0.00027,3,"2024-04-14T12:50:33.070",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595222,1713099033082,"fUSD",-155.14,0.00027089,2,"2024-04-14T12:50:33.082",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595223,1713099033095,"fUSD",-155.14,0.00027282,2,"2024-04-14T12:50:33.095",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595224,1713099033111,"fUSD",-184.77,0.00027397,2,"2024-04-14T12:50:33.111",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595225,1713099033123,"fUSD",-155.24,0.00027397,2,"2024-04-14T12:50:33.123",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595226,1713099033137,"fUSD",-2000.0,0.00027397,2,"2024-04-14T12:50:33.137",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595227,1713099033149,"fUSD",-4210.70603827,0.00028,2,"2024-04-14T12:50:33.149",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595228,1713099033165,"fUSD",-547.43728168,0.00028,2,"2024-04-14T12:50:33.165",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595229,1713099033192,"fUSD",-6186.89494395,0.00028,2,"2024-04-14T12:50:33.192",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595264,1713099038047,"fUSD",-9244.0510743,0.00028,2,"2024-04-14T12:50:38.047",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595265,1713099038057,"fUSD",-155.0,0.00028293,2,"2024-04-14T12:50:38.057",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595266,1713099038066,"fUSD",-458.56,0.00028294,2,"2024-04-14T12:50:38.066",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595267,1713099038076,"fUSD",-871.66625545,0.000289,2,"2024-04-14T12:50:38.076",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595268,1713099038086,"fUSD",-785.52907082,0.00028997,2,"2024-04-14T12:50:38.086",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595269,1713099038095,"fUSD",-1761.90527738,0.00028998,2,"2024-04-14T12:50:38.095",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595270,1713099038106,"fUSD",-294.92314501,0.00028998,2,"2024-04-14T12:50:38.106",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595271,1713099038115,"fUSD",-161.79781133,0.00028998,2,"2024-04-14T12:50:38.115",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595272,1713099038124,"fUSD",-213.25757319,0.00028998,2,"2024-04-14T12:50:38.124",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595273,1713099038134,"fUSD",-155.00001428,0.00028998,2,"2024-04-14T12:50:38.134",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595274,1713099038143,"fUSD",-5054.73385831,0.00028998,2,"2024-04-14T12:50:38.143",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595275,1713099038153,"fUSD",-6225.54627846,0.00028998,2,"2024-04-14T12:50:38.153",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595276,1713099038162,"fUSD",-196.85723822,0.00028998,2,"2024-04-14T12:50:38.162",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595277,1713099038171,"fUSD",-209.40128101,0.00028998,2,"2024-04-14T12:50:38.171",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595278,1713099038181,"fUSD",-190.2017221,0.00028999,2,"2024-04-14T12:50:38.181",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595279,1713099038191,"fUSD",-156.74099264,0.00028999,2,"2024-04-14T12:50:38.191",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595280,1713099038200,"fUSD",-157.15123997,0.00028999,2,"2024-04-14T12:50:38.200",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595281,1713099038209,"fUSD",-5114.71498827,0.00029,2,"2024-04-14T12:50:38.209",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595282,1713099038219,"fUSD",-1400.0,0.00029,3,"2024-04-14T12:50:38.219",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595283,1713099038229,"fUSD",-562.05444632,0.00029,2,"2024-04-14T12:50:38.229",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595284,1713099038238,"fUSD",-1000.0,0.00029,2,"2024-04-14T12:50:38.238",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595285,1713099038248,"fUSD",-871.66625536,0.000293,2,"2024-04-14T12:50:38.248",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595286,1713099038257,"fUSD",-442.25500705,0.000295,3,"2024-04-14T12:50:38.257",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595287,1713099038268,"fUSD",-871.66625536,0.000297,2,"2024-04-14T12:50:38.268",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595288,1713099038278,"fUSD",-1000.0,0.00029805,2,"2024-04-14T12:50:38.278",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595289,1713099038287,"fUSD",-160.25879715,0.000299,2,"2024-04-14T12:50:38.287",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595290,1713099038296,"fUSD",-1357.41300212,0.00029976,2,"2024-04-14T12:50:38.296",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595291,1713099038306,"fUSD",-151.81,0.0002999,2,"2024-04-14T12:50:38.306",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595292,1713099038315,"fUSD",-151.81,0.0002999,2,"2024-04-14T12:50:38.315",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595293,1713099038325,"fUSD",-151.81,0.0002999,2,"2024-04-14T12:50:38.325",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595294,1713099038334,"fUSD",-151.81,0.0002999,2,"2024-04-14T12:50:38.334",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595295,1713099038344,"fUSD",-163.39,0.0002999,2,"2024-04-14T12:50:38.344",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595296,1713099038353,"fUSD",-433.15240288,0.00029998,2,"2024-04-14T12:50:38.353",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595297,1713099038363,"fUSD",-209.99236181,0.00029998,2,"2024-04-14T12:50:38.363",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595298,1713099038373,"fUSD",-817.54419671,0.00029998,2,"2024-04-14T12:50:38.373",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595299,1713099038383,"fUSD",-458.85981713,0.00029998,2,"2024-04-14T12:50:38.383",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595300,1713099038392,"fUSD",-189.65213455,0.00029999,2,"2024-04-14T12:50:38.392",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595301,1713099038402,"fUSD",-500.0,0.00029999,2,"2024-04-14T12:50:38.402",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595302,1713099038411,"fUSD",-421.48770738,0.00029999,2,"2024-04-14T12:50:38.411",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595303,1713099038421,"fUSD",-200.79898502,0.00029999,2,"2024-04-14T12:50:38.421",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595304,1713099038430,"fUSD",-534.37806003,0.0003,2,"2024-04-14T12:50:38.430",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595305,1713099038440,"fUSD",-200.0,0.0003,7,"2024-04-14T12:50:38.440",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595306,1713099038450,"fUSD",-200.0,0.0003,7,"2024-04-14T12:50:38.450",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595307,1713099038459,"fUSD",-420.91017053,0.0003,2,"2024-04-14T12:50:38.459",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595308,1713099038469,"fUSD",-200.0,0.0003,7,"2024-04-14T12:50:38.469",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595309,1713099038479,"fUSD",-200.0,0.0003,7,"2024-04-14T12:50:38.479",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595310,1713099038488,"fUSD",-200.0,0.0003,7,"2024-04-14T12:50:38.488",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595311,1713099038498,"fUSD",-9689.99525446,0.0003,3,"2024-04-14T12:50:38.498",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595312,1713099038507,"fUSD",-2914918.86219344,0.0003,2,"2024-04-14T12:50:38.507",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595437,1713099040944,"fUSD",-269840.67253395,0.0003,2,"2024-04-14T12:50:40.944",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595443,1713099040989,"fUSD",-850.0,0.0003,2,"2024-04-14T12:50:40.989",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595445,1713099041001,"fUSD",-66081.11200643,0.0003,2,"2024-04-14T12:50:41.001",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595451,1713099041050,"fUSD",-7214.50036956,0.0003,2,"2024-04-14T12:50:41.050",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595454,1713099041062,"fUSD",-9500.929818,0.0003,2,"2024-04-14T12:50:41.062",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595462,1713099041141,"fUSD",-14070.88559999,0.0003,2,"2024-04-14T12:50:41.141",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595463,1713099041153,"fUSD",-1140.27040064,0.0003,2,"2024-04-14T12:50:41.153",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595464,1713099041460,"fUSD",-13827.42220461,0.0003,2,"2024-04-14T12:50:41.460",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595465,1713099041472,"fUSD",-19134.06248342,0.0003,2,"2024-04-14T12:50:41.472",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595466,1713099041699,"fUSD",-477.64222405,0.0003,2,"2024-04-14T12:50:41.699",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595467,1713099041858,"fUSD",-12847.45288632,0.0003,2,"2024-04-14T12:50:41.858",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595468,1713099041897,"fUSD",-1957.36666852,0.0003,2,"2024-04-14T12:50:41.897",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595469,1713099041909,"fUSD",-3884.681,0.0003,2,"2024-04-14T12:50:41.909",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595470,1713099041935,"fUSD",-1526.70748358,0.0003,2,"2024-04-14T12:50:41.935",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595471,1713099041955,"fUSD",-2503.73914955,0.0003,2,"2024-04-14T12:50:41.955",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595472,1713099041967,"fUSD",-476.2010242,0.0003,2,"2024-04-14T12:50:41.967",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595473,1713099041995,"fUSD",-6545.64529477,0.0003,2,"2024-04-14T12:50:41.995",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595474,1713099042019,"fUSD",-477.64518787,0.0003,2,"2024-04-14T12:50:42.019",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595475,1713099042032,"fUSD",-681.33262632,0.0003,2,"2024-04-14T12:50:42.032",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595483,1713099043526,"fUSD",-440.74430194,0.00029999,2,"2024-04-14T12:50:43.526",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595484,1713099043538,"fUSD",-793.62,0.00029999,2,"2024-04-14T12:50:43.538",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595485,1713099043550,"fUSD",-941.88896305,0.00029999,2,"2024-04-14T12:50:43.550",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595486,1713099043559,"fUSD",-2842.83705847,0.0003,2,"2024-04-14T12:50:43.559",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595487,1713099043569,"fUSD",-8483.04403908,0.0003,2,"2024-04-14T12:50:43.569",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595488,1713099043581,"fUSD",-4242.48591911,0.0003,2,"2024-04-14T12:50:43.581",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595489,1713099043593,"fUSD",-793.49263248,0.0003,2,"2024-04-14T12:50:43.593",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595516,1713099046164,"fUSD",-44538.57581219,0.0003,2,"2024-04-14T12:50:46.164",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595517,1713099046279,"fUSD",-3237.35,0.0003,2,"2024-04-14T12:50:46.279",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595521,1713099200305,"fUSD",-156.62444705,0.00018898,2,"2024-04-14T12:53:20.305",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595522,1713099200325,"fUSD",-260.38108017,0.00018898,2,"2024-04-14T12:53:20.325",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595523,1713099200345,"fUSD",-155.44351897,0.00018898,2,"2024-04-14T12:53:20.345",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595528,1713099259238,"fUSD",748.77932256,0.00018898,2,"2024-04-14T12:54:19.238",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595530,1713099273870,"fUSD",750.0,0.00015,2,"2024-04-14T12:54:33.870",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595531,1713099281169,"fUSD",748.77932256,0.00018898,2,"2024-04-14T12:54:41.169",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595532,1713099299157,"fUSD",513.60137391,0.00018898,2,"2024-04-14T12:54:59.157",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595534,1713099528834,"fUSD",599.27979208,0.00015749,2,"2024-04-14T12:58:48.834",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595536,1713099783631,"fUSD",67.1111427,0.00015749,2,"2024-04-14T13:03:03.631",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595537,1713099783652,"fUSD",874.88404024,0.00015749,2,"2024-04-14T13:03:03.652",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595538,1713099800086,"fUSD",941.99518294,0.00015749,2,"2024-04-14T13:03:20.086",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595539,1713099816561,"fUSD",941.99518294,0.00015749,2,"2024-04-14T13:03:36.561",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595540,1713099838218,"fUSD",941.99518294,0.00015749,2,"2024-04-14T13:03:58.218",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595541,1713099860087,"fUSD",299.13041094,0.00015749,2,"2024-04-14T13:04:20.087",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595542,1713099860109,"fUSD",642.864772,0.00015749,2,"2024-04-14T13:04:20.109",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595543,1713099876086,"fUSD",941.51948514,0.00015749,2,"2024-04-14T13:04:36.086",0.000365,51.31,0.9807314802018156,836310321.5200237]
[322595544,1713099901371,"fUSD",668.29,0.00017686,2,"2024-04-14T13:05:01.371",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595545,1713100216326,"fUSD",203.92900507,0.00018835,2,"2024-04-14T13:10:16.326",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595555,1713100232305,"fUSD",-330.79,0.00018933,2,"2024-04-14T13:10:32.305",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595558,1713100232368,"fUSD",-32.50786344,0.00018933,2,"2024-04-14T13:10:32.368",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595560,1713100232381,"fUSD",-282.49213656,0.00018933,2,"2024-04-14T13:10:32.381",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595562,1713100232397,"fUSD",-125.41482285,0.00018933,2,"2024-04-14T13:10:32.397",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595563,1713100232416,"fUSD",-363.29786344,0.00018933,2,"2024-04-14T13:10:32.416",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595564,1713100232429,"fUSD",-7.5840734,0.00018934,2,"2024-04-14T13:10:32.429",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595565,1713100232444,"fUSD",-228.84904366,0.00018934,2,"2024-04-14T13:10:32.444",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595566,1713100232456,"fUSD",-155.0,0.00018935,2,"2024-04-14T13:10:32.456",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595567,1713100232467,"fUSD",-363.29786344,0.00018935,2,"2024-04-14T13:10:32.467",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595568,1713100232477,"fUSD",-150.0,0.00018937,2,"2024-04-14T13:10:32.477",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595569,1713100232487,"fUSD",-837.3170929,0.00018938,2,"2024-04-14T13:10:32.487",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595570,1713100232504,"fUSD",-403.41332342,0.00018938,2,"2024-04-14T13:10:32.504",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595571,1713100232517,"fUSD",-324.10000261,0.00018938,2,"2024-04-14T13:10:32.517",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595572,1713100232528,"fUSD",-670.78694448,0.00018938,2,"2024-04-14T13:10:32.528",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595573,1713100232556,"fUSD",-5695.18119856,0.00018938,2,"2024-04-14T13:10:32.556",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595574,1713100232599,"fUSD",-1129.24535294,0.00018938,2,"2024-04-14T13:10:32.599",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595577,1713100233240,"fUSD",-407.66775212,0.00018938,2,"2024-04-14T13:10:33.240",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595578,1713100233694,"fUSD",-397.30731687,0.00018938,2,"2024-04-14T13:10:33.694",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595579,1713100233705,"fUSD",-418.38766089,0.0001916,2,"2024-04-14T13:10:33.705",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595580,1713100233717,"fUSD",-258.91338607,0.0001916,2,"2024-04-14T13:10:33.717",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595581,1713100233727,"fUSD",-1297.79891384,0.00019177,2,"2024-04-14T13:10:33.727",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595582,1713100233737,"fUSD",-320.19796154,0.00019178,2,"2024-04-14T13:10:33.737",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595583,1713100233747,"fUSD",-186.67,0.00019382,2,"2024-04-14T13:10:33.747",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595584,1713100233756,"fUSD",-4975.77,0.00019382,2,"2024-04-14T13:10:33.756",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595585,1713100233766,"fUSD",-2018.41,0.00019385,2,"2024-04-14T13:10:33.766",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595586,1713100233776,"fUSD",-16283.73,0.00019397,2,"2024-04-14T13:10:33.776",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595587,1713100233785,"fUSD",-707.02,0.00019458,2,"2024-04-14T13:10:33.785",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595588,1713100233795,"fUSD",-250.0,0.00019458,2,"2024-04-14T13:10:33.795",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595589,1713100233806,"fUSD",-493.77,0.00019458,2,"2024-04-14T13:10:33.806",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595590,1713100233815,"fUSD",-558.95,0.00019475,2,"2024-04-14T13:10:33.815",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595591,1713100233824,"fUSD",-177.3,0.00019475,2,"2024-04-14T13:10:33.824",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595592,1713100233833,"fUSD",-682.74,0.00019503,2,"2024-04-14T13:10:33.833",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595593,1713100233843,"fUSD",-1340.14,0.00019603,2,"2024-04-14T13:10:33.843",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595594,1713100233852,"fUSD",-150.44,0.00019732,2,"2024-04-14T13:10:33.852",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595595,1713100233861,"fUSD",-668.29,0.00019949,2,"2024-04-14T13:10:33.861",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595596,1713100233870,"fUSD",-178.06,0.00019977,2,"2024-04-14T13:10:33.870",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595597,1713100233880,"fUSD",-157.21493486,0.0002,2,"2024-04-14T13:10:33.880",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595598,1713100233889,"fUSD",-155.0,0.00020015,2,"2024-04-14T13:10:33.889",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595599,1713100233898,"fUSD",-1764.61264408,0.00020016,2,"2024-04-14T13:10:33.898",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595600,1713100233907,"fUSD",-441.68561232,0.00020017,2,"2024-04-14T13:10:33.907",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595601,1713100233917,"fUSD",-2808.74,0.00020018,2,"2024-04-14T13:10:33.917",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595602,1713100233926,"fUSD",-499.99,0.00020046,2,"2024-04-14T13:10:33.926",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595603,1713100233937,"fUSD",-500.0,0.00020046,2,"2024-04-14T13:10:33.937",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595604,1713100233948,"fUSD",-1702.07,0.00020046,2,"2024-04-14T13:10:33.948",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595605,1713100233960,"fUSD",-4330.96208946,0.00020046,2,"2024-04-14T13:10:33.960",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595654,1713100238446,"fUSD",-5539.30222896,0.00018932,2,"2024-04-14T13:10:38.446",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595658,1713100238483,"fUSD",-19569.03791054,0.00020046,2,"2024-04-14T13:10:38.483",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595659,1713100238493,"fUSD",-3098.45,0.00020046,2,"2024-04-14T13:10:38.493",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595660,1713100238503,"fUSD",-157.1,0.00020167,2,"2024-04-14T13:10:38.503",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595661,1713100238512,"fUSD",-157.1,0.00020242,2,"2024-04-14T13:10:38.512",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595662,1713100238522,"fUSD",-157.1,0.00020317,2,"2024-04-14T13:10:38.522",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595663,1713100238531,"fUSD",-157.1,0.00020392,2,"2024-04-14T13:10:38.531",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595664,1713100238541,"fUSD",-157.1,0.00020467,2,"2024-04-14T13:10:38.541",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595665,1713100238550,"fUSD",-166.07,0.00020538,2,"2024-04-14T13:10:38.550",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595666,1713100238563,"fUSD",-157.1,0.00020542,2,"2024-04-14T13:10:38.563",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595667,1713100238572,"fUSD",-157.1,0.00020617,2,"2024-04-14T13:10:38.572",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595668,1713100238582,"fUSD",-150.99,0.0002069,2,"2024-04-14T13:10:38.582",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595669,1713100238591,"fUSD",-157.1,0.00020692,2,"2024-04-14T13:10:38.591",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595670,1713100238602,"fUSD",-157.1,0.00020768,2,"2024-04-14T13:10:38.602",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595672,1713100238612,"fUSD",-210.0,0.00020831,2,"2024-04-14T13:10:38.612",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595673,1713100238622,"fUSD",-157.1,0.00020843,2,"2024-04-14T13:10:38.622",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595674,1713100238632,"fUSD",-2117.4382,0.000209,2,"2024-04-14T13:10:38.632",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595675,1713100238642,"fUSD",-17061.35759208,0.000209,2,"2024-04-14T13:10:38.642",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595676,1713100238653,"fUSD",-306.88121887,0.000209,2,"2024-04-14T13:10:38.653",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595677,1713100238663,"fUSD",-2500.0,0.000209,2,"2024-04-14T13:10:38.663",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595678,1713100238673,"fUSD",-157.1,0.00020918,2,"2024-04-14T13:10:38.673",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595679,1713100238684,"fUSD",-4575.65491624,0.00020979,2,"2024-04-14T13:10:38.684",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595680,1713100238693,"fUSD",-157.1,0.00020993,2,"2024-04-14T13:10:38.693",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595681,1713100238703,"fUSD",-6225.54627846,0.00020998,2,"2024-04-14T13:10:38.703",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595682,1713100238712,"fUSD",-785.52907082,0.00020998,2,"2024-04-14T13:10:38.712",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595683,1713100238721,"fUSD",-190.2017221,0.00020998,2,"2024-04-14T13:10:38.721",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595684,1713100238730,"fUSD",-155.00001428,0.00020998,2,"2024-04-14T13:10:38.730",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595686,1713100238740,"fUSD",-206.42056289,0.00020998,2,"2024-04-14T13:10:38.740",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595688,1713100238749,"fUSD",-157.15123997,0.00020998,2,"2024-04-14T13:10:38.749",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595690,1713100238759,"fUSD",-161.79781133,0.00020998,2,"2024-04-14T13:10:38.759",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595692,1713100238769,"fUSD",-213.25757319,0.00020998,2,"2024-04-14T13:10:38.769",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595694,1713100238778,"fUSD",-294.92314501,0.00020998,2,"2024-04-14T13:10:38.778",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595695,1713100238788,"fUSD",-600.80112678,0.00020998,2,"2024-04-14T13:10:38.788",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595696,1713100238797,"fUSD",-155.0,0.00020998,2,"2024-04-14T13:10:38.797",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595697,1713100238810,"fUSD",-3377.19112884,0.00020998,2,"2024-04-14T13:10:38.810",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595698,1713100238819,"fUSD",-155.0,0.00020998,2,"2024-04-14T13:10:38.819",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595699,1713100238829,"fUSD",-362.61358032,0.00020998,2,"2024-04-14T13:10:38.829",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595700,1713100238838,"fUSD",-263.32392544,0.00020998,2,"2024-04-14T13:10:38.838",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595701,1713100238848,"fUSD",-433.15240288,0.00020998,2,"2024-04-14T13:10:38.848",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595702,1713100238857,"fUSD",-817.54419671,0.00020998,2,"2024-04-14T13:10:38.857",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595703,1713100238867,"fUSD",-209.99236181,0.00020998,2,"2024-04-14T13:10:38.867",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595704,1713100238877,"fUSD",-2799.40270912,0.00020999,2,"2024-04-14T13:10:38.877",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595705,1713100238886,"fUSD",-458.85981713,0.00020999,2,"2024-04-14T13:10:38.886",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595706,1713100238895,"fUSD",-196.85723822,0.00020999,2,"2024-04-14T13:10:38.895",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595707,1713100238905,"fUSD",-156.74099264,0.00020999,2,"2024-04-14T13:10:38.905",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595708,1713100238915,"fUSD",-1082.53769837,0.00020999,5,"2024-04-14T13:10:38.915",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595709,1713100238924,"fUSD",-1082.53769837,0.00020999,5,"2024-04-14T13:10:38.924",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595710,1713100238933,"fUSD",-1082.53769837,0.00020999,5,"2024-04-14T13:10:38.933",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595711,1713100238949,"fUSD",-1082.53769837,0.00020999,5,"2024-04-14T13:10:38.949",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595712,1713100238958,"fUSD",-1082.53769837,0.00020999,5,"2024-04-14T13:10:38.958",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595713,1713100238967,"fUSD",-1082.5376984,0.00020999,5,"2024-04-14T13:10:38.967",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595714,1713100238977,"fUSD",-500.0,0.00020999,2,"2024-04-14T13:10:38.977",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595715,1713100238988,"fUSD",-442.52164728,0.00020999,2,"2024-04-14T13:10:38.988",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595716,1713100238997,"fUSD",-500.0,0.00020999,2,"2024-04-14T13:10:38.997",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595717,1713100239007,"fUSD",-500.0,0.00020999,2,"2024-04-14T13:10:39.007",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595718,1713100239016,"fUSD",-500.0,0.00020999,2,"2024-04-14T13:10:39.016",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595719,1713100239026,"fUSD",-571.62569125,0.00020999,2,"2024-04-14T13:10:39.026",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595720,1713100239037,"fUSD",-500.0,0.00020999,2,"2024-04-14T13:10:39.037",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595721,1713100239046,"fUSD",-7432127.67849664,0.00021,2,"2024-04-14T13:10:39.046",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595722,1713100239986,"fUSD",-14438022.6587518,0.00021,2,"2024-04-14T13:10:39.986",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595724,1713100240000,"fUSD",-269840.67253395,0.00021,2,"2024-04-14T13:10:40.000",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595729,1713100240032,"fUSD",-88623.00084464,0.00021,2,"2024-04-14T13:10:40.032",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595735,1713100240074,"fUSD",-9666.67405326,0.00021,2,"2024-04-14T13:10:40.074",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595770,1713100240554,"fUSD",-404.59529847,0.00021,2,"2024-04-14T13:10:40.554",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595845,1713100243357,"fUSD",-706.32204933,0.00021,2,"2024-04-14T13:10:43.357",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595871,1713100243523,"fUSD",-19487.17436537,0.00021,2,"2024-04-14T13:10:43.523",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595879,1713100243588,"fUSD",-453.0,0.00021,2,"2024-04-14T13:10:43.588",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595881,1713100243599,"fUSD",-335.88180539,0.00021,2,"2024-04-14T13:10:43.599",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595905,1713100246386,"fUSD",-200.0,0.00020999,2,"2024-04-14T13:10:46.386",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595906,1713100246396,"fUSD",-495.87483595,0.00020999,2,"2024-04-14T13:10:46.396",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595907,1713100246406,"fUSD",-236.43311706,0.00020999,2,"2024-04-14T13:10:46.406",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595908,1713100246416,"fUSD",-31317.69204699,0.00021,2,"2024-04-14T13:10:46.416",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595909,1713100435748,"fUSD",720.21,0.00017843,2,"2024-04-14T13:13:55.748",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595910,1713100983374,"fUSD",684.19,0.00017511,2,"2024-04-14T13:23:03.374",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595911,1713101201514,"fUSD",138.99673779,0.00015,2,"2024-04-14T13:26:41.514",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595912,1713101201535,"fUSD",729.00326221,0.00015,2,"2024-04-14T13:26:41.535",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595916,1713101375704,"fUSD",200.0,0.00014925,2,"2024-04-14T13:29:35.704",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595917,1713101380283,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:40.283",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595918,1713101381281,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:41.281",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595919,1713101381753,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:41.753",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595920,1713101382196,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:42.196",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595921,1713101382807,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:42.807",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595922,1713101383241,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:43.241",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595923,1713101383583,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:43.583",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595924,1713101384065,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:44.065",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595925,1713101384426,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:44.426",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595926,1713101384857,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:44.857",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595927,1713101385272,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:45.272",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595928,1713101386394,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:46.394",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595929,1713101386566,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:46.566",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595930,1713101386718,"fUSD",157.48198917,0.000154,2,"2024-04-14T13:29:46.718",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595931,1713101386996,"fUSD",157.48198,0.000154,2,"2024-04-14T13:29:46.996",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595953,1713101431443,"fUSD",-363.29786344,0.0001927,2,"2024-04-14T13:30:31.443",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595954,1713101431453,"fUSD",-155.0,0.00019271,2,"2024-04-14T13:30:31.453",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595956,1713101431462,"fUSD",-2212.48519324,0.00019272,2,"2024-04-14T13:30:31.462",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595958,1713101431472,"fUSD",-408.53072925,0.00019272,2,"2024-04-14T13:30:31.472",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595959,1713101431481,"fUSD",-169.92,0.0001928,2,"2024-04-14T13:30:31.481",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595961,1713101431490,"fUSD",-150.0,0.00019378,2,"2024-04-14T13:30:31.490",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595963,1713101431500,"fUSD",-150.0,0.00019378,2,"2024-04-14T13:30:31.500",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595964,1713101431509,"fUSD",-11137.90498292,0.00019379,2,"2024-04-14T13:30:31.509",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595965,1713101431521,"fUSD",-297.182565,0.00019379,2,"2024-04-14T13:30:31.521",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595966,1713101431540,"fUSD",-1738.0,0.00019379,2,"2024-04-14T13:30:31.540",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595967,1713101431552,"fUSD",-13308.087,0.00019379,2,"2024-04-14T13:30:31.552",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595968,1713101431618,"fUSD",-436.75699053,0.00019379,2,"2024-04-14T13:30:31.618",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595969,1713101431674,"fUSD",-8292.99885053,0.00019379,2,"2024-04-14T13:30:31.674",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595970,1713101431683,"fUSD",-2681.90114947,0.0001938,2,"2024-04-14T13:30:31.683",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595971,1713101431713,"fUSD",-569.99999994,0.0001938,2,"2024-04-14T13:30:31.713",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595972,1713101431726,"fUSD",-16163.167331,0.0001938,2,"2024-04-14T13:30:31.726",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595973,1713101431736,"fUSD",-606.5,0.00019389,2,"2024-04-14T13:30:31.736",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595974,1713101431745,"fUSD",-2656.92,0.00019394,2,"2024-04-14T13:30:31.745",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595975,1713101431754,"fUSD",-2159.53,0.00019394,2,"2024-04-14T13:30:31.754",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595976,1713101431763,"fUSD",-1000.0,0.00019398,2,"2024-04-14T13:30:31.763",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595977,1713101431773,"fUSD",-500.0,0.00019409,2,"2024-04-14T13:30:31.773",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595978,1713101431781,"fUSD",-480.39,0.00019409,2,"2024-04-14T13:30:31.781",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595979,1713101431790,"fUSD",-250.0,0.0001943,2,"2024-04-14T13:30:31.790",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595980,1713101431799,"fUSD",-150.0,0.00019445,2,"2024-04-14T13:30:31.799",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595981,1713101431808,"fUSD",-162.03551152,0.00019569,2,"2024-04-14T13:30:31.808",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595982,1713101431817,"fUSD",-4678.84,0.00019578,2,"2024-04-14T13:30:31.817",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595983,1713101431826,"fUSD",-159.42,0.00019607,2,"2024-04-14T13:30:31.826",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595984,1713101431835,"fUSD",-159.42,0.0001968,2,"2024-04-14T13:30:31.835",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595985,1713101431844,"fUSD",-538.48574102,0.00019738,2,"2024-04-14T13:30:31.844",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595986,1713101431853,"fUSD",-159.42,0.00019753,2,"2024-04-14T13:30:31.853",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595987,1713101431862,"fUSD",-684.19,0.00019775,2,"2024-04-14T13:30:31.862",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595989,1713101431871,"fUSD",-159.42,0.00019826,2,"2024-04-14T13:30:31.871",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595990,1713101431880,"fUSD",-159.42,0.00019899,2,"2024-04-14T13:30:31.880",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595991,1713101431889,"fUSD",-159.42,0.00019972,2,"2024-04-14T13:30:31.889",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595992,1713101431898,"fUSD",-441.68561232,0.0002,2,"2024-04-14T13:30:31.898",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595993,1713101431908,"fUSD",-159.42,0.00020045,2,"2024-04-14T13:30:31.908",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595994,1713101431917,"fUSD",-300.0,0.000201,7,"2024-04-14T13:30:31.917",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595995,1713101431927,"fUSD",-159.42,0.00020118,2,"2024-04-14T13:30:31.927",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595996,1713101431936,"fUSD",-159.42,0.00020191,2,"2024-04-14T13:30:31.936",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322595998,1713101431945,"fUSD",-600.0,0.000202,7,"2024-04-14T13:30:31.945",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596000,1713101431955,"fUSD",-162.0355115,0.00020235,2,"2024-04-14T13:30:31.955",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596002,1713101431964,"fUSD",-159.42,0.00020264,2,"2024-04-14T13:30:31.964",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596004,1713101431978,"fUSD",-900.0,0.000203,7,"2024-04-14T13:30:31.978",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596006,1713101431988,"fUSD",-159.42,0.00020337,2,"2024-04-14T13:30:31.988",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596008,1713101431997,"fUSD",-1300.0,0.000204,7,"2024-04-14T13:30:31.997",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596010,1713101432007,"fUSD",-159.42,0.0002041,2,"2024-04-14T13:30:32.007",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596012,1713101432016,"fUSD",-159.42,0.00020483,2,"2024-04-14T13:30:32.016",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596014,1713101432026,"fUSD",-1600.0,0.000205,7,"2024-04-14T13:30:32.026",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596016,1713101432036,"fUSD",-6219.81,0.00020548,2,"2024-04-14T13:30:32.036",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596018,1713101432046,"fUSD",-159.42,0.00020556,2,"2024-04-14T13:30:32.046",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596020,1713101432055,"fUSD",-300.0,0.000206,7,"2024-04-14T13:30:32.055",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596022,1713101432064,"fUSD",-159.42,0.00020629,2,"2024-04-14T13:30:32.064",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596024,1713101432075,"fUSD",-300.0,0.000207,7,"2024-04-14T13:30:32.075",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596026,1713101432085,"fUSD",-255.7749,0.00020798,2,"2024-04-14T13:30:32.085",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596028,1713101432094,"fUSD",-300.0,0.000208,7,"2024-04-14T13:30:32.094",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596030,1713101432105,"fUSD",-375.78589061,0.00020898,2,"2024-04-14T13:30:32.105",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596032,1713101432114,"fUSD",-5967.0871,0.00020898,2,"2024-04-14T13:30:32.114",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596034,1713101432123,"fUSD",-1631.19158576,0.00020898,2,"2024-04-14T13:30:32.123",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596037,1713101432136,"fUSD",-2365.95611424,0.00020898,2,"2024-04-14T13:30:32.136",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596039,1713101432145,"fUSD",-765.4445,0.00020898,2,"2024-04-14T13:30:32.145",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596040,1713101432155,"fUSD",-5777.7994,0.00020898,2,"2024-04-14T13:30:32.155",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596042,1713101432165,"fUSD",-375.78589056,0.00020898,2,"2024-04-14T13:30:32.165",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596044,1713101432175,"fUSD",-375.78589056,0.00020898,2,"2024-04-14T13:30:32.175",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596046,1713101432187,"fUSD",-375.78589056,0.00020899,2,"2024-04-14T13:30:32.187",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596049,1713101432197,"fUSD",-375.78589056,0.00020899,2,"2024-04-14T13:30:32.197",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596050,1713101432207,"fUSD",-375.78589056,0.00020899,2,"2024-04-14T13:30:32.207",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596052,1713101432216,"fUSD",-375.78589056,0.00020899,2,"2024-04-14T13:30:32.216",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596053,1713101432230,"fUSD",-375.78589056,0.000209,2,"2024-04-14T13:30:32.230",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596054,1713101432240,"fUSD",-375.78589056,0.000209,2,"2024-04-14T13:30:32.240",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596055,1713101432250,"fUSD",-1325.3827,0.000209,2,"2024-04-14T13:30:32.250",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596056,1713101432260,"fUSD",-162.0355115,0.000209,2,"2024-04-14T13:30:32.260",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596057,1713101432271,"fUSD",-300.0,0.000209,7,"2024-04-14T13:30:32.271",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596058,1713101432281,"fUSD",-375.78589056,0.000209,2,"2024-04-14T13:30:32.281",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596059,1713101432291,"fUSD",-503.09514926,0.0002099,2,"2024-04-14T13:30:32.291",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596060,1713101432301,"fUSD",-362.61358032,0.00020998,2,"2024-04-14T13:30:32.301",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596061,1713101432311,"fUSD",-235.88214344,0.00020998,2,"2024-04-14T13:30:32.311",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596062,1713101432321,"fUSD",-41373.1482862,0.00020998,2,"2024-04-14T13:30:32.321",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596063,1713101432349,"fUSD",-4878.81624473,0.00020998,2,"2024-04-14T13:30:32.349",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596066,1713101437382,"fUSD",-358.18759866,0.00020998,2,"2024-04-14T13:30:37.382",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596067,1713101437398,"fUSD",-13603.4,0.00020998,2,"2024-04-14T13:30:37.398",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596068,1713101437432,"fUSD",-5863.73370177,0.00020998,2,"2024-04-14T13:30:37.432",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596069,1713101437448,"fUSD",-13800.0,0.00020998,2,"2024-04-14T13:30:37.448",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596070,1713101437463,"fUSD",-3337.5717888,0.00020998,2,"2024-04-14T13:30:37.463",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596071,1713101437481,"fUSD",-4422.33067648,0.00020998,2,"2024-04-14T13:30:37.481",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596072,1713101437542,"fUSD",-7039.4,0.00020998,2,"2024-04-14T13:30:37.542",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596073,1713101437599,"fUSD",-3463.56203204,0.00020998,2,"2024-04-14T13:30:37.599",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596074,1713101437656,"fUSD",-10795.23266166,0.00020998,2,"2024-04-14T13:30:37.656",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596075,1713101437718,"fUSD",-2671.54948444,0.00020998,2,"2024-04-14T13:30:37.718",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596076,1713101437734,"fUSD",-523.10403564,0.00020998,2,"2024-04-14T13:30:37.734",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596077,1713101437747,"fUSD",-155.25702583,0.00020998,2,"2024-04-14T13:30:37.747",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596078,1713101437759,"fUSD",-21751.42957017,0.00020998,2,"2024-04-14T13:30:37.759",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596079,1713101437772,"fUSD",-385.62172509,0.00020999,2,"2024-04-14T13:30:37.772",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596080,1713101437784,"fUSD",-1761.20421177,0.00020999,2,"2024-04-14T13:30:37.784",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596081,1713101437797,"fUSD",-263.37380083,0.00020999,2,"2024-04-14T13:30:37.797",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596082,1713101437810,"fUSD",-155.61894503,0.00020999,2,"2024-04-14T13:30:37.810",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596083,1713101437823,"fUSD",-4583.3488048,0.00020999,2,"2024-04-14T13:30:37.823",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596084,1713101437836,"fUSD",-1080.33124838,0.00020999,5,"2024-04-14T13:30:37.836",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596085,1713101437848,"fUSD",-1080.33124838,0.00020999,5,"2024-04-14T13:30:37.848",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596086,1713101437860,"fUSD",-350.0,0.00020999,2,"2024-04-14T13:30:37.860",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596087,1713101437873,"fUSD",-500.0,0.00020999,2,"2024-04-14T13:30:37.873",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596090,1713101437885,"fUSD",-200.0,0.00020999,2,"2024-04-14T13:30:37.885",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596092,1713101437897,"fUSD",-442.52164728,0.00020999,2,"2024-04-14T13:30:37.897",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596094,1713101437909,"fUSD",-500.0,0.00020999,2,"2024-04-14T13:30:37.909",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596096,1713101437921,"fUSD",-600.13798387,0.00020999,2,"2024-04-14T13:30:37.921",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596099,1713101437933,"fUSD",-7400798.65860042,0.00021,2,"2024-04-14T13:30:37.933",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596101,1713101437949,"fUSD",-12445186.24544665,0.00021,2,"2024-04-14T13:30:37.949",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596104,1713101437961,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T13:30:37.961",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596106,1713101437976,"fUSD",-715.17033749,0.00021,2,"2024-04-14T13:30:37.976",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596108,1713101437989,"fUSD",-348.22,0.00021,2,"2024-04-14T13:30:37.989",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596111,1713101438002,"fUSD",-434.46,0.00021,2,"2024-04-14T13:30:38.002",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596113,1713101438015,"fUSD",-1989908.25321755,0.00021,2,"2024-04-14T13:30:38.015",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596116,1713101438030,"fUSD",-269840.67253395,0.00021,2,"2024-04-14T13:30:38.030",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596150,1713101441399,"fUSD",-1073.81136641,0.00021,2,"2024-04-14T13:30:41.399",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596151,1713101441410,"fUSD",-320.78622423,0.00021,2,"2024-04-14T13:30:41.410",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596152,1713101441421,"fUSD",-3878.22770887,0.00021,2,"2024-04-14T13:30:41.421",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596153,1713101441435,"fUSD",-384.83468693,0.00021,2,"2024-04-14T13:30:41.435",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596154,1713101441447,"fUSD",-3175.82164568,0.00021,2,"2024-04-14T13:30:41.447",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596155,1713101441459,"fUSD",-1513.47448272,0.00021,2,"2024-04-14T13:30:41.459",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596156,1713101441470,"fUSD",-607.63730262,0.00021,2,"2024-04-14T13:30:41.470",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596157,1713101441483,"fUSD",-1735.84402956,0.00021,2,"2024-04-14T13:30:41.483",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596178,1713101442691,"fUSD",-0.61970465,0.00021,2,"2024-04-14T13:30:42.691",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596179,1713101442715,"fUSD",-296.42479997,0.00021,2,"2024-04-14T13:30:42.715",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596180,1713101442726,"fUSD",-9655.1971048,0.00021,2,"2024-04-14T13:30:42.726",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596181,1713101442783,"fUSD",-8415.03627365,0.00021,2,"2024-04-14T13:30:42.783",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596182,1713101442795,"fUSD",-6344.0142818,0.00021,2,"2024-04-14T13:30:42.795",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596183,1713101442806,"fUSD",-3597.26621264,0.00021,2,"2024-04-14T13:30:42.806",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596184,1713101442817,"fUSD",-2882.9630604,0.00021,2,"2024-04-14T13:30:42.817",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596185,1713101442858,"fUSD",-976.962,0.00021,2,"2024-04-14T13:30:42.858",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596186,1713101442878,"fUSD",-290.44250001,0.00021,2,"2024-04-14T13:30:42.878",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596202,1713101445542,"fUSD",-328.0,0.00020997,2,"2024-04-14T13:30:45.542",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596203,1713101445552,"fUSD",-155.0,0.00020999,2,"2024-04-14T13:30:45.552",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596204,1713101445562,"fUSD",-441.68561232,0.00020999,2,"2024-04-14T13:30:45.562",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596205,1713101445571,"fUSD",-640.69289231,0.00020999,2,"2024-04-14T13:30:45.571",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596206,1713101445581,"fUSD",-2212.48519324,0.00020999,2,"2024-04-14T13:30:45.581",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596207,1713101445590,"fUSD",-1316.18288841,0.00020999,2,"2024-04-14T13:30:45.590",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596208,1713101445599,"fUSD",-6605.68103553,0.00021,2,"2024-04-14T13:30:45.599",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596209,1713101445650,"fUSD",-8026.57201872,0.00021,2,"2024-04-14T13:30:45.650",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596210,1713101445710,"fUSD",-352.26186397,0.00021,2,"2024-04-14T13:30:45.710",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596211,1713101445763,"fUSD",-300.98999088,0.00021,2,"2024-04-14T13:30:45.763",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596212,1713101445775,"fUSD",-301.50556131,0.00021,2,"2024-04-14T13:30:45.775",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596223,1713102145099,"fUSD",708.76690941,0.00018115,2,"2024-04-14T13:42:25.099",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596224,1713102145122,"fUSD",53.10309059,0.00018115,2,"2024-04-14T13:42:25.122",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596225,1713102309719,"fUSD",-200.30576816,0.00019141,2,"2024-04-14T13:45:09.719",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596226,1713102309741,"fUSD",-155.0,0.00019142,2,"2024-04-14T13:45:09.741",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596227,1713102309763,"fUSD",-363.29786344,0.00019143,2,"2024-04-14T13:45:09.763",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596228,1713102309784,"fUSD",-300.0,0.00019173,2,"2024-04-14T13:45:09.784",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596229,1713102350819,"fUSD",-437.94043748,0.000197,2,"2024-04-14T13:45:50.819",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596230,1713102350841,"fUSD",-441.68561232,0.0002,2,"2024-04-14T13:45:50.841",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596231,1713102452219,"fUSD",696.7703186,0.00019857,2,"2024-04-14T13:47:32.219",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596299,1713102632210,"fUSD",-979.38,0.00019857,2,"2024-04-14T13:50:32.210",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596301,1713102632226,"fUSD",-232.9696814,0.00019857,2,"2024-04-14T13:50:32.226",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596304,1713102632238,"fUSD",-320.12679218,0.00019857,2,"2024-04-14T13:50:32.238",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596306,1713102632251,"fUSD",-3017.6172,0.00019919,2,"2024-04-14T13:50:32.251",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596308,1713102632264,"fUSD",-456.98,0.00019965,2,"2024-04-14T13:50:32.264",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596310,1713102632275,"fUSD",-500.0,0.00019998,2,"2024-04-14T13:50:32.275",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596313,1713102632288,"fUSD",-975.50063785,0.00020019,2,"2024-04-14T13:50:32.288",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596315,1713102632301,"fUSD",-150.0,0.0002002,2,"2024-04-14T13:50:32.301",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596317,1713102632313,"fUSD",-1644.60568857,0.00020021,2,"2024-04-14T13:50:32.313",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596319,1713102632336,"fUSD",-339.76818,0.00020021,2,"2024-04-14T13:50:32.336",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596320,1713102632382,"fUSD",-2719.05049637,0.00020021,2,"2024-04-14T13:50:32.382",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596321,1713102632400,"fUSD",-351.68374011,0.00020021,2,"2024-04-14T13:50:32.400",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596322,1713102633431,"fUSD",-723.93172957,0.00020021,2,"2024-04-14T13:50:33.431",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596323,1713102633457,"fUSD",-2683.13220739,0.00020021,2,"2024-04-14T13:50:33.457",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596324,1713102633493,"fUSD",-3428.0,0.00020021,2,"2024-04-14T13:50:33.493",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596325,1713102633512,"fUSD",-8198.18795799,0.00020021,2,"2024-04-14T13:50:33.512",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596326,1713102633522,"fUSD",-250.0,0.00020039,2,"2024-04-14T13:50:33.522",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596327,1713102633531,"fUSD",-800.0,0.00020042,2,"2024-04-14T13:50:33.531",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596328,1713102633541,"fUSD",-264.14,0.00020213,2,"2024-04-14T13:50:33.541",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596329,1713102633551,"fUSD",-499.99,0.00020324,2,"2024-04-14T13:50:33.551",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596330,1713102633560,"fUSD",-200.0,0.00020354,2,"2024-04-14T13:50:33.560",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596331,1713102633570,"fUSD",-663.68,0.00020354,2,"2024-04-14T13:50:33.570",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596332,1713102633579,"fUSD",-761.87,0.00020379,2,"2024-04-14T13:50:33.579",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596333,1713102633589,"fUSD",-150.0,0.00020627,2,"2024-04-14T13:50:33.589",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596334,1713102633599,"fUSD",-150.0,0.00020686,2,"2024-04-14T13:50:33.599",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596335,1713102633609,"fUSD",-2118.32514,0.0002079,2,"2024-04-14T13:50:33.609",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596336,1713102633621,"fUSD",-849.90894913,0.00020798,2,"2024-04-14T13:50:33.621",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596337,1713102633630,"fUSD",-11615.9264,0.00020798,2,"2024-04-14T13:50:33.630",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596338,1713102633639,"fUSD",-2500.0,0.000208,2,"2024-04-14T13:50:33.639",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596339,1713102633649,"fUSD",-475.14142059,0.000208,2,"2024-04-14T13:50:33.649",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596340,1713102633658,"fUSD",-2894.33837907,0.000208,2,"2024-04-14T13:50:33.658",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596341,1713102633667,"fUSD",-41406.3474,0.00020898,2,"2024-04-14T13:50:33.667",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596342,1713102633677,"fUSD",-78479.9809,0.00020898,2,"2024-04-14T13:50:33.677",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596343,1713102633686,"fUSD",-39974.5807,0.000209,2,"2024-04-14T13:50:33.686",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596344,1713102633696,"fUSD",-4580.5697,0.000209,2,"2024-04-14T13:50:33.696",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596345,1713102633705,"fUSD",-153.86155006,0.000209,2,"2024-04-14T13:50:33.705",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596346,1713102633714,"fUSD",-179.66021463,0.000209,2,"2024-04-14T13:50:33.714",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596347,1713102633725,"fUSD",-849.90894913,0.000209,2,"2024-04-14T13:50:33.725",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596348,1713102633735,"fUSD",-204.99865097,0.0002099,2,"2024-04-14T13:50:33.735",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596349,1713102633749,"fUSD",-290.40069624,0.00020998,2,"2024-04-14T13:50:33.749",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596350,1713102633758,"fUSD",-2209.86475621,0.00020998,2,"2024-04-14T13:50:33.758",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596351,1713102633767,"fUSD",-239.8411658,0.00020998,2,"2024-04-14T13:50:33.767",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596352,1713102633777,"fUSD",-380.11831501,0.00020998,2,"2024-04-14T13:50:33.777",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596353,1713102633787,"fUSD",-204.87925496,0.00020998,2,"2024-04-14T13:50:33.787",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596354,1713102633796,"fUSD",-365.71034278,0.00020998,2,"2024-04-14T13:50:33.796",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596355,1713102633806,"fUSD",-410.54433685,0.00020999,2,"2024-04-14T13:50:33.806",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596356,1713102633816,"fUSD",-40280.60760476,0.00021,2,"2024-04-14T13:50:33.816",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596357,1713102633829,"fUSD",-20372.00003,0.00021,2,"2024-04-14T13:50:33.829",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596358,1713102633840,"fUSD",-8930.14240248,0.00021,2,"2024-04-14T13:50:33.840",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596359,1713102633851,"fUSD",-1261.33851861,0.00021,2,"2024-04-14T13:50:33.851",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596360,1713102633864,"fUSD",-7651.50972279,0.00021,2,"2024-04-14T13:50:33.864",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596361,1713102637722,"fUSD",-2145.76887824,0.00021,2,"2024-04-14T13:50:37.722",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596362,1713102637740,"fUSD",-1992836.41330513,0.00021,2,"2024-04-14T13:50:37.740",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596363,1713102637752,"fUSD",-242973.20110996,0.00021,2,"2024-04-14T13:50:37.752",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596364,1713102637765,"fUSD",-326.91390838,0.00021,2,"2024-04-14T13:50:37.765",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596365,1713102637775,"fUSD",-313.4,0.00021,2,"2024-04-14T13:50:37.775",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596366,1713102637784,"fUSD",-391.02,0.00021,2,"2024-04-14T13:50:37.784",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596367,1713102637794,"fUSD",-715.17033749,0.00021,2,"2024-04-14T13:50:37.794",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596368,1713102637804,"fUSD",-155.0,0.00021,2,"2024-04-14T13:50:37.804",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596369,1713102637814,"fUSD",-1919.58734442,0.00021,2,"2024-04-14T13:50:37.814",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596370,1713102637823,"fUSD",-200.0,0.00021,2,"2024-04-14T13:50:37.823",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596371,1713102637834,"fUSD",-7459.03459614,0.00021,2,"2024-04-14T13:50:37.834",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596372,1713102637845,"fUSD",-5121.1302524,0.00021087,2,"2024-04-14T13:50:37.845",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596373,1713102637855,"fUSD",-10266.21498516,0.00021087,2,"2024-04-14T13:50:37.855",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596374,1713102637948,"fUSD",-177.09999966,0.00021087,2,"2024-04-14T13:50:37.948",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596375,1713102637980,"fUSD",-4738.46407358,0.00021087,2,"2024-04-14T13:50:37.980",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596376,1713102637989,"fUSD",-11273.5654934,0.00021087,2,"2024-04-14T13:50:37.989",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596377,1713102637999,"fUSD",-189.65213455,0.000211,2,"2024-04-14T13:50:37.999",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596378,1713102638009,"fUSD",-43976.33816561,0.00021101,2,"2024-04-14T13:50:38.009",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596379,1713102638021,"fUSD",-940.33955,0.00021101,2,"2024-04-14T13:50:38.021",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596380,1713102638032,"fUSD",-1637.09935816,0.00021101,2,"2024-04-14T13:50:38.032",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596381,1713102638045,"fUSD",-14536.46656433,0.00021101,2,"2024-04-14T13:50:38.045",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596382,1713102638078,"fUSD",-3842.11,0.00021101,2,"2024-04-14T13:50:38.078",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596384,1713102639991,"fUSD",-2195.85673403,0.00021101,2,"2024-04-14T13:50:39.991",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596385,1713102640003,"fUSD",-328.83190942,0.00021101,2,"2024-04-14T13:50:40.003",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596386,1713102640014,"fUSD",-43498.14712275,0.00021101,2,"2024-04-14T13:50:40.014",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596387,1713102640024,"fUSD",-1538.3038217,0.00021116,2,"2024-04-14T13:50:40.024",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596388,1713102640033,"fUSD",-153.86155001,0.0002161,2,"2024-04-14T13:50:40.033",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596389,1713102640043,"fUSD",-169.92,0.0002169,2,"2024-04-14T13:50:40.043",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596390,1713102640053,"fUSD",-475.14142056,0.00021811,2,"2024-04-14T13:50:40.053",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596391,1713102640063,"fUSD",-2894.33837903,0.00021811,2,"2024-04-14T13:50:40.063",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596392,1713102640072,"fUSD",-250.0,0.00021918,2,"2024-04-14T13:50:40.072",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596393,1713102640082,"fUSD",-250.0,0.00021918,2,"2024-04-14T13:50:40.082",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596394,1713102640092,"fUSD",-176.71,0.00021918,2,"2024-04-14T13:50:40.092",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596395,1713102640101,"fUSD",-264.53137314,0.00022,2,"2024-04-14T13:50:40.101",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596396,1713102640111,"fUSD",-210.0,0.00022022,2,"2024-04-14T13:50:40.111",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596397,1713102640123,"fUSD",-173.743,0.00022099,2,"2024-04-14T13:50:40.123",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596398,1713102640132,"fUSD",-173.743,0.00022199,2,"2024-04-14T13:50:40.132",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596399,1713102640142,"fUSD",-1840.0,0.000222,2,"2024-04-14T13:50:40.142",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596400,1713102640152,"fUSD",-173.743,0.000223,2,"2024-04-14T13:50:40.152",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596401,1713102640162,"fUSD",-15410.38642941,0.000223,2,"2024-04-14T13:50:40.162",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596402,1713102640172,"fUSD",-1130.0,0.000223,2,"2024-04-14T13:50:40.172",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596403,1713102640182,"fUSD",-153.86155001,0.0002242,2,"2024-04-14T13:50:40.182",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596404,1713102640192,"fUSD",-800.0,0.00022548,2,"2024-04-14T13:50:40.192",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596405,1713102640202,"fUSD",-1909.12,0.00022597,2,"2024-04-14T13:50:40.202",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596406,1713102640212,"fUSD",-761.87,0.00022643,2,"2024-04-14T13:50:40.212",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596407,1713102640222,"fUSD",-475.14142056,0.00022822,2,"2024-04-14T13:50:40.222",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596408,1713102640232,"fUSD",-2894.33837903,0.00022822,2,"2024-04-14T13:50:40.232",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596409,1713102640241,"fUSD",-200.0,0.00022899,2,"2024-04-14T13:50:40.241",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596410,1713102640251,"fUSD",-1250.0,0.00023,3,"2024-04-14T13:50:40.251",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596411,1713102640261,"fUSD",-6852.50444872,0.0002301,2,"2024-04-14T13:50:40.261",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596412,1713102640271,"fUSD",-153.86155001,0.0002323,2,"2024-04-14T13:50:40.271",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596413,1713102640281,"fUSD",-168.31,0.0002329,2,"2024-04-14T13:50:40.281",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596414,1713102640291,"fUSD",-1706.80457846,0.0002329,2,"2024-04-14T13:50:40.291",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596415,1713102640304,"fUSD",-329.10470652,0.0002329,2,"2024-04-14T13:50:40.304",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596416,1713102640317,"fUSD",-82.41585502,0.0002329,2,"2024-04-14T13:50:40.317",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596417,1713102640326,"fUSD",-455.01303818,0.000235,2,"2024-04-14T13:50:40.326",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596418,1713102640416,"fUSD",-4544.98696182,0.000235,2,"2024-04-14T13:50:40.416",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596419,1713102640426,"fUSD",-475.14142056,0.00023833,2,"2024-04-14T13:50:40.426",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596420,1713102640436,"fUSD",-2580.51421253,0.00023833,2,"2024-04-14T13:50:40.436",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596421,1713102640448,"fUSD",-313.8241665,0.00023833,2,"2024-04-14T13:50:40.448",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596422,1713102640462,"fUSD",-153.86155001,0.0002404,2,"2024-04-14T13:50:40.462",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596423,1713102640472,"fUSD",-169.92,0.000241,2,"2024-04-14T13:50:40.472",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596424,1713102640482,"fUSD",-313.4,0.000242,2,"2024-04-14T13:50:40.482",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596425,1713102640493,"fUSD",-391.02,0.000242,2,"2024-04-14T13:50:40.493",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596426,1713102640503,"fUSD",-192.0,0.00024224,2,"2024-04-14T13:50:40.503",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596427,1713102640513,"fUSD",-150.0,0.00024534,2,"2024-04-14T13:50:40.513",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596428,1713102640523,"fUSD",-427.42335146,0.00024658,2,"2024-04-14T13:50:40.523",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596429,1713102640718,"fUSD",-72.57664854,0.00024658,2,"2024-04-14T13:50:40.718",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596430,1713102640728,"fUSD",-500.0,0.000247,3,"2024-04-14T13:50:40.728",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596431,1713102640739,"fUSD",-888.20454429,0.000248,2,"2024-04-14T13:50:40.739",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596449,1713102642704,"fUSD",-500.0,0.000211,2,"2024-04-14T13:50:42.704",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596450,1713102642715,"fUSD",-500.0,0.000211,2,"2024-04-14T13:50:42.715",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596451,1713102642724,"fUSD",-566.52910254,0.000211,2,"2024-04-14T13:50:42.724",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596452,1713102642734,"fUSD",-770.40316692,0.000248,2,"2024-04-14T13:50:42.734",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596453,1713102642751,"fUSD",-340.34795803,0.000248,2,"2024-04-14T13:50:42.751",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596454,1713102642761,"fUSD",-313.08228223,0.00024844,2,"2024-04-14T13:50:42.761",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596456,1713102645762,"fUSD",-162.05913833,0.00024844,2,"2024-04-14T13:50:45.762",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596457,1713102645772,"fUSD",-2894.33837903,0.00024844,2,"2024-04-14T13:50:45.772",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596458,1713102645782,"fUSD",-153.86155001,0.0002485,2,"2024-04-14T13:50:45.782",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596459,1713102645791,"fUSD",-1328.29392404,0.00025,2,"2024-04-14T13:50:45.791",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596460,1713102645801,"fUSD",-155.0,0.00025,2,"2024-04-14T13:50:45.801",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596461,1713102645811,"fUSD",-563.08685838,0.00025,2,"2024-04-14T13:50:45.811",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596462,1713102645820,"fUSD",-1362.16740246,0.00025,2,"2024-04-14T13:50:45.820",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596463,1713102645831,"fUSD",-1300.0,0.00025,3,"2024-04-14T13:50:45.831",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596464,1713102645841,"fUSD",-800.0,0.00025053,2,"2024-04-14T13:50:45.841",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596465,1713102645851,"fUSD",-168.31,0.00025212,2,"2024-04-14T13:50:45.851",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596466,1713102645861,"fUSD",-1909.12,0.00025336,2,"2024-04-14T13:50:45.861",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596467,1713102645871,"fUSD",-200.0,0.00025443,2,"2024-04-14T13:50:45.871",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596468,1713102645885,"fUSD",-153.86155001,0.0002566,2,"2024-04-14T13:50:45.885",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596469,1713102645895,"fUSD",-2118.32514,0.0002579,2,"2024-04-14T13:50:45.895",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596470,1713102645904,"fUSD",-531.57605774,0.00025829,28,"2024-04-14T13:50:45.904",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596473,1713102673017,"fUSD",822.55243457,0.000154,2,"2024-04-14T13:51:13.017",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596474,1713102682535,"fUSD",751.92434253,9e-05,2,"2024-04-14T13:51:22.535",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596475,1713102713921,"fUSD",2372.42013231,9e-05,2,"2024-04-14T13:51:53.921",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596476,1713102713941,"fUSD",4000.0,9e-05,2,"2024-04-14T13:51:53.941",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596477,1713102713962,"fUSD",1086.61446383,9e-05,2,"2024-04-14T13:51:53.962",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596478,1713102719129,"fUSD",2850.0,6.94e-05,2,"2024-04-14T13:51:59.129",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596479,1713102752214,"fUSD",63.38553617,0.00015,2,"2024-04-14T13:52:32.214",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596480,1713102752236,"fUSD",787.85735993,0.00015,2,"2024-04-14T13:52:32.236",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596481,1713102775952,"fUSD",-3354.38,0.00019919,2,"2024-04-14T13:52:55.952",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596482,1713102775979,"fUSD",-1255.73249676,0.0002,2,"2024-04-14T13:52:55.979",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596483,1713102776006,"fUSD",-12031.07198193,0.00020785,2,"2024-04-14T13:52:56.006",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596484,1713102776031,"fUSD",-172.81552131,0.000208,2,"2024-04-14T13:52:56.031",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596485,1713102837847,"fUSD",-300.0,0.00025829,28,"2024-04-14T13:53:57.847",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596512,1713102979494,"fUSD",4372.0,0.00035756,30,"2024-04-14T13:56:19.494",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596519,1713103311642,"fUSD",1493.76081878,0.00018898,5,"2024-04-14T14:01:51.642",0.000365,51.27,0.9805778553997461,836501068.1572099]
[322596525,1713103688166,"fUSD",697.29,0.00018128,2,"2024-04-14T14:08:08.166",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596528,1713103816770,"fUSD",2336.64611491,0.00036348,30,"2024-04-14T14:10:16.770",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596553,1713103832178,"fUSD",-851.99998,0.000198,2,"2024-04-14T14:10:32.178",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596554,1713103832191,"fUSD",-556.00002,0.000198,2,"2024-04-14T14:10:32.191",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596555,1713103832201,"fUSD",-469.45618697,0.00019843,2,"2024-04-14T14:10:32.201",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596556,1713103832213,"fUSD",-530.54381303,0.00019843,2,"2024-04-14T14:10:32.213",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596557,1713103832223,"fUSD",-230.13,0.00019882,2,"2024-04-14T14:10:32.223",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596558,1713103832232,"fUSD",-1922.04309666,0.0002,4,"2024-04-14T14:10:32.232",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596559,1713103832242,"fUSD",-200.0,0.0002,7,"2024-04-14T14:10:32.242",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596560,1713103832252,"fUSD",-687.72,0.00020046,2,"2024-04-14T14:10:32.252",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596561,1713103832264,"fUSD",-500.0,0.000201,7,"2024-04-14T14:10:32.264",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596562,1713103832274,"fUSD",-196.29,0.00020196,2,"2024-04-14T14:10:32.274",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596563,1713103832283,"fUSD",-700.0,0.000202,7,"2024-04-14T14:10:32.283",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596564,1713103832292,"fUSD",-1202.16,0.00020244,2,"2024-04-14T14:10:32.292",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596565,1713103832302,"fUSD",-1000.0,0.000203,7,"2024-04-14T14:10:32.302",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596566,1713103832311,"fUSD",-697.29,0.00020392,2,"2024-04-14T14:10:32.311",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596567,1713103832321,"fUSD",-1300.0,0.000204,7,"2024-04-14T14:10:32.321",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596568,1713103832331,"fUSD",-200.0,0.000205,7,"2024-04-14T14:10:32.331",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596569,1713103832340,"fUSD",-200.0,0.000206,7,"2024-04-14T14:10:32.340",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596570,1713103832350,"fUSD",-200.0,0.000207,7,"2024-04-14T14:10:32.350",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596571,1713103832360,"fUSD",-1503.6819,0.000208,2,"2024-04-14T14:10:32.360",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596572,1713103832370,"fUSD",-200.0,0.000208,7,"2024-04-14T14:10:32.370",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596573,1713103832379,"fUSD",-529.26751924,0.00020899,2,"2024-04-14T14:10:32.379",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596574,1713103832389,"fUSD",-529.2675192,0.00020899,2,"2024-04-14T14:10:32.389",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596575,1713103832399,"fUSD",-529.2675192,0.00020899,2,"2024-04-14T14:10:32.399",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596576,1713103832409,"fUSD",-402.33864267,0.00020899,2,"2024-04-14T14:10:32.409",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596580,1713103837914,"fUSD",-155.0,0.00019799,2,"2024-04-14T14:10:37.914",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596581,1713103837924,"fUSD",-126.92887653,0.00020899,2,"2024-04-14T14:10:37.924",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596582,1713103837933,"fUSD",-529.2675192,0.00020899,2,"2024-04-14T14:10:37.933",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596583,1713103837943,"fUSD",-529.2675192,0.000209,2,"2024-04-14T14:10:37.943",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596584,1713103837952,"fUSD",-529.2675192,0.000209,2,"2024-04-14T14:10:37.952",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596585,1713103837962,"fUSD",-529.2675192,0.000209,2,"2024-04-14T14:10:37.962",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596586,1713103837971,"fUSD",-529.2675192,0.000209,2,"2024-04-14T14:10:37.971",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596587,1713103837980,"fUSD",-570.1216,0.000209,2,"2024-04-14T14:10:37.980",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596588,1713103837989,"fUSD",-2404.53510337,0.000209,2,"2024-04-14T14:10:37.989",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596589,1713103837999,"fUSD",-803.0,0.000209,7,"2024-04-14T14:10:37.999",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596590,1713103838008,"fUSD",-2327.1845,0.000209,2,"2024-04-14T14:10:38.008",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596591,1713103838020,"fUSD",-529.2675192,0.000209,2,"2024-04-14T14:10:38.020",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596592,1713103838029,"fUSD",-153.86155001,0.000209,2,"2024-04-14T14:10:38.029",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596593,1713103838038,"fUSD",-153.86155001,0.000209,2,"2024-04-14T14:10:38.038",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596594,1713103838047,"fUSD",-153.86155001,0.000209,2,"2024-04-14T14:10:38.047",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596595,1713103838057,"fUSD",-12711.59337268,0.000209,2,"2024-04-14T14:10:38.057",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596596,1713103838066,"fUSD",-153.86155001,0.000209,2,"2024-04-14T14:10:38.066",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596597,1713103838076,"fUSD",-320.91343542,0.000209,2,"2024-04-14T14:10:38.076",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596598,1713103838086,"fUSD",-49956.49962513,0.000209,2,"2024-04-14T14:10:38.086",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596599,1713103838096,"fUSD",-204.99865098,0.0002099,2,"2024-04-14T14:10:38.096",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596600,1713103838108,"fUSD",-156.74099264,0.00020998,2,"2024-04-14T14:10:38.108",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596601,1713103838119,"fUSD",-303.95702481,0.00020998,2,"2024-04-14T14:10:38.119",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596602,1713103838133,"fUSD",-1538.56239464,0.00020998,2,"2024-04-14T14:10:38.133",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596603,1713103838144,"fUSD",-2799.40270912,0.00020998,2,"2024-04-14T14:10:38.144",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596604,1713103838153,"fUSD",-458.85981713,0.00020998,2,"2024-04-14T14:10:38.153",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596605,1713103838163,"fUSD",-75531.26,0.00020999,2,"2024-04-14T14:10:38.163",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596606,1713103838174,"fUSD",-189.30219592,0.00020999,2,"2024-04-14T14:10:38.174",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596607,1713103838183,"fUSD",-1095.29848043,0.00020999,5,"2024-04-14T14:10:38.183",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596608,1713103838193,"fUSD",-1095.29848043,0.00020999,5,"2024-04-14T14:10:38.193",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596609,1713103838205,"fUSD",-1076.66904248,0.00020999,5,"2024-04-14T14:10:38.205",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596610,1713103838217,"fUSD",-1076.66904248,0.00020999,5,"2024-04-14T14:10:38.217",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596613,1713103838227,"fUSD",-1076.66904247,0.00020999,5,"2024-04-14T14:10:38.227",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596615,1713103838237,"fUSD",-1083.9606333,0.00020999,5,"2024-04-14T14:10:38.237",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596616,1713103838247,"fUSD",-1083.9606333,0.00020999,5,"2024-04-14T14:10:38.247",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596617,1713103838257,"fUSD",-1083.9606333,0.00020999,5,"2024-04-14T14:10:38.257",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596618,1713103838267,"fUSD",-1083.9606333,0.00020999,5,"2024-04-14T14:10:38.267",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596620,1713103838276,"fUSD",-1083.96063331,0.00020999,5,"2024-04-14T14:10:38.276",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596622,1713103838285,"fUSD",-1083.9606333,0.00020999,5,"2024-04-14T14:10:38.285",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596623,1713103838294,"fUSD",-1083.9606333,0.00020999,5,"2024-04-14T14:10:38.294",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596626,1713103838305,"fUSD",-1083.9606333,0.00020999,5,"2024-04-14T14:10:38.305",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596628,1713103838314,"fUSD",-1083.9606333,0.00020999,5,"2024-04-14T14:10:38.314",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596630,1713103838323,"fUSD",-1080.8659014,0.00020999,5,"2024-04-14T14:10:38.323",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596632,1713103838333,"fUSD",-1080.86590139,0.00020999,5,"2024-04-14T14:10:38.333",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596650,1713103838646,"fUSD",-1000.0,0.00020999,5,"2024-04-14T14:10:38.646",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596652,1713103838656,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:10:38.656",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596654,1713103838666,"fUSD",-442.52164728,0.00020999,2,"2024-04-14T14:10:38.666",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596656,1713103838675,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:10:38.675",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596658,1713103838684,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:10:38.684",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596660,1713103838694,"fUSD",-475.05531948,0.00020999,2,"2024-04-14T14:10:38.694",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596662,1713103838702,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:10:38.702",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596664,1713103838711,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:10:38.711",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596666,1713103838720,"fUSD",-256.41500668,0.00020999,2,"2024-04-14T14:10:38.720",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596668,1713103838729,"fUSD",-7003441.80501295,0.00021,2,"2024-04-14T14:10:38.729",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596714,1713103840067,"fUSD",-14438022.6587518,0.00021,2,"2024-04-14T14:10:40.067",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596715,1713103840079,"fUSD",-269840.67253395,0.00021,2,"2024-04-14T14:10:40.079",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596716,1713103840115,"fUSD",-66834.02893847,0.00021,2,"2024-04-14T14:10:40.115",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596717,1713103840137,"fUSD",-97824.82272471,0.00021,2,"2024-04-14T14:10:40.137",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596718,1713103840148,"fUSD",-600.5,0.00021,2,"2024-04-14T14:10:40.148",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596719,1713103840159,"fUSD",-384.2290936,0.00021,2,"2024-04-14T14:10:40.159",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596720,1713103840204,"fUSD",-529.12011047,0.00021,2,"2024-04-14T14:10:40.204",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596721,1713103840215,"fUSD",-529.068,0.00021,2,"2024-04-14T14:10:40.215",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596722,1713103840227,"fUSD",-490.959078,0.00021,2,"2024-04-14T14:10:40.227",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596723,1713103840665,"fUSD",-299.96957545,0.00021,2,"2024-04-14T14:10:40.665",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596724,1713103841758,"fUSD",-46912.84841661,0.00021,2,"2024-04-14T14:10:41.758",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596725,1713103841817,"fUSD",-2007.23748182,0.00021,2,"2024-04-14T14:10:41.817",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596726,1713103841879,"fUSD",-4013927.77523546,0.00021,2,"2024-04-14T14:10:41.879",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596727,1713103842000,"fUSD",-2099.98375553,0.00021,2,"2024-04-14T14:10:42.000",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596818,1713103843060,"fUSD",-478.6711612,0.00021,2,"2024-04-14T14:10:43.060",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596820,1713103843071,"fUSD",-640.64,0.00021,2,"2024-04-14T14:10:43.071",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596822,1713103843095,"fUSD",-9557.06886555,0.00021,2,"2024-04-14T14:10:43.095",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596823,1713103843107,"fUSD",-5403.68190335,0.00021,2,"2024-04-14T14:10:43.107",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596824,1713103843119,"fUSD",-555.36999983,0.00021,2,"2024-04-14T14:10:43.119",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596825,1713103843147,"fUSD",-2062.48042031,0.00021,2,"2024-04-14T14:10:43.147",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596826,1713103843180,"fUSD",-1863193.81157097,0.00021,2,"2024-04-14T14:10:43.180",0.000365,51.44,0.9806468121537245,835862051.390263]
[322596843,1713103843622,"fUSD",-24987.78109917,0.00021,2,"2024-04-14T14:10:43.622",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597016,1713103845991,"fUSD",-570.59059911,0.00021,2,"2024-04-14T14:10:45.991",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597017,1713103846003,"fUSD",-321.064,0.00021,2,"2024-04-14T14:10:46.003",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597018,1713103846060,"fUSD",-16938.0225354,0.00021,2,"2024-04-14T14:10:46.060",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597019,1713103846070,"fUSD",-7401.67808,0.00021,2,"2024-04-14T14:10:46.070",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597020,1713103846081,"fUSD",-344.14259764,0.00021,2,"2024-04-14T14:10:46.081",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597022,1713103863901,"fUSD",150.5,0.0002099,15,"2024-04-14T14:11:03.901",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597023,1713103864380,"fUSD",150.5,0.0002098,15,"2024-04-14T14:11:04.380",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597024,1713103864443,"fUSD",150.5,0.0002099,15,"2024-04-14T14:11:04.443",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597025,1713103864886,"fUSD",294.0,0.0002099,15,"2024-04-14T14:11:04.886",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597026,1713103864941,"fUSD",150.5,0.0002097,15,"2024-04-14T14:11:04.941",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597027,1713103864990,"fUSD",150.5,0.0002098,15,"2024-04-14T14:11:04.990",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597028,1713103865444,"fUSD",294.0,0.0002098,15,"2024-04-14T14:11:05.444",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597029,1713103865638,"fUSD",154.92,0.0002097,15,"2024-04-14T14:11:05.638",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597030,1713103866522,"fUSD",294.0,0.0002097,15,"2024-04-14T14:11:06.522",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597031,1713103951453,"fUSD",9044.61,0.00020999,10,"2024-04-14T14:12:31.453",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597032,1713103985920,"fUSD",206.0,0.0002099,15,"2024-04-14T14:13:05.920",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597033,1713103986379,"fUSD",206.0,0.0002098,15,"2024-04-14T14:13:06.379",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597034,1713103986839,"fUSD",206.0,0.0002097,15,"2024-04-14T14:13:06.839",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597035,1713104105269,"fUSD",150.5,0.0002099,15,"2024-04-14T14:15:05.269",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597036,1713104105859,"fUSD",150.5,0.0002098,15,"2024-04-14T14:15:05.859",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597037,1713104106367,"fUSD",150.5,0.0002097,15,"2024-04-14T14:15:06.367",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597038,1713104171861,"fUSD",652.69,0.00018483,2,"2024-04-14T14:16:11.861",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597039,1713104225993,"fUSD",150.5,0.0002099,15,"2024-04-14T14:17:05.993",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597040,1713104230770,"fUSD",150.5,0.0002098,15,"2024-04-14T14:17:10.770",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597041,1713104231328,"fUSD",150.5,0.0002097,15,"2024-04-14T14:17:11.328",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597043,1713104347418,"fUSD",150.5,0.0002099,15,"2024-04-14T14:19:07.418",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597044,1713104347932,"fUSD",150.5,0.0002098,15,"2024-04-14T14:19:07.932",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597045,1713104348612,"fUSD",244.09,0.0002097,15,"2024-04-14T14:19:08.612",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597046,1713104458613,"fUSD",-443.7704705,0.00019581,2,"2024-04-14T14:20:58.613",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597047,1713104458634,"fUSD",-250.0,0.00019582,2,"2024-04-14T14:20:58.634",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597048,1713104458657,"fUSD",-2176.78118277,0.00019595,2,"2024-04-14T14:20:58.657",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597049,1713104458680,"fUSD",-1129.44834673,0.00019596,2,"2024-04-14T14:20:58.680",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597050,1713104460526,"fUSD",-200.0,0.00019599,2,"2024-04-14T14:21:00.526",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597051,1713104462000,"fUSD",1292.39123582,0.0001958,2,"2024-04-14T14:21:02.000",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597052,1713104476077,"fUSD",2507.60876418,0.00019619,2,"2024-04-14T14:21:16.077",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597053,1713104476109,"fUSD",4000.0,0.00019619,2,"2024-04-14T14:21:16.109",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597054,1713104476134,"fUSD",4000.0,0.00019619,2,"2024-04-14T14:21:16.134",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597055,1713104476156,"fUSD",871.04123582,0.00019619,2,"2024-04-14T14:21:16.156",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597056,1713104522145,"fUSD",214.24,0.00019608,2,"2024-04-14T14:22:02.145",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597057,1713104608306,"fUSD",982.14733734,0.00019736,2,"2024-04-14T14:23:28.306",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597058,1713104615873,"fUSD",319.96,0.00019599,2,"2024-04-14T14:23:35.873",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597059,1713104622302,"fUSD",846.28509045,0.00018898,2,"2024-04-14T14:23:42.302",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597060,1713104635330,"fUSD",766.32633639,0.00019591,2,"2024-04-14T14:23:55.330",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597061,1713104635351,"fUSD",1416.15366361,0.00019591,2,"2024-04-14T14:23:55.351",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597062,1713104679977,"fUSD",2583.84633639,0.00019736,2,"2024-04-14T14:24:39.977",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597063,1713104679999,"fUSD",4000.0,0.00019736,2,"2024-04-14T14:24:39.999",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597064,1713104680022,"fUSD",4000.0,0.00019736,2,"2024-04-14T14:24:40.022",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597068,1713104752072,"fUSD",368.40182129,0.00018128,2,"2024-04-14T14:25:52.072",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597069,1713104752095,"fUSD",274.26817871,0.00018128,2,"2024-04-14T14:25:52.095",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597071,1713105013302,"fUSD",3725.73182129,0.00018128,2,"2024-04-14T14:30:13.302",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597072,1713105013324,"fUSD",669.66904303,0.00018128,2,"2024-04-14T14:30:13.324",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597081,1713105032117,"fUSD",-414.5696,0.00019442,2,"2024-04-14T14:30:32.117",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597082,1713105032127,"fUSD",-250.0,0.00019531,2,"2024-04-14T14:30:32.127",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597083,1713105032137,"fUSD",-840.0,0.00019543,2,"2024-04-14T14:30:32.137",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597084,1713105032147,"fUSD",-3211.13,0.00019543,2,"2024-04-14T14:30:32.147",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597085,1713105032156,"fUSD",-150.0,0.00019553,2,"2024-04-14T14:30:32.156",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597086,1713105032166,"fUSD",-220.06,0.00019562,2,"2024-04-14T14:30:32.166",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597087,1713105032175,"fUSD",-150.0,0.00019572,2,"2024-04-14T14:30:32.175",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597088,1713105032185,"fUSD",-1579.04,0.00019573,2,"2024-04-14T14:30:32.185",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597089,1713105032195,"fUSD",-458.82,0.00019581,2,"2024-04-14T14:30:32.195",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597090,1713105032204,"fUSD",-203.64,0.00019591,2,"2024-04-14T14:30:32.204",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597091,1713105032213,"fUSD",-424.08,0.00019765,2,"2024-04-14T14:30:32.213",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597092,1713105032223,"fUSD",-208.79611017,0.00019948,2,"2024-04-14T14:30:32.223",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597093,1713105032236,"fUSD",-169.92,0.00020046,2,"2024-04-14T14:30:32.236",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597094,1713105032245,"fUSD",-234.37,0.00020046,2,"2024-04-14T14:30:32.245",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597095,1713105032254,"fUSD",-153.9,0.00020196,2,"2024-04-14T14:30:32.254",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597096,1713105032263,"fUSD",-436.87,0.00020299,2,"2024-04-14T14:30:32.263",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597097,1713105032271,"fUSD",-436.87,0.00020304,2,"2024-04-14T14:30:32.271",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597098,1713105032280,"fUSD",-436.87,0.0002031,2,"2024-04-14T14:30:32.280",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597099,1713105032289,"fUSD",-252.92,0.0002031,2,"2024-04-14T14:30:32.289",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597100,1713105032299,"fUSD",-436.87,0.00020315,2,"2024-04-14T14:30:32.299",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597101,1713105032308,"fUSD",-436.87,0.0002032,2,"2024-04-14T14:30:32.308",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597102,1713105032317,"fUSD",-436.87,0.00020326,2,"2024-04-14T14:30:32.317",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597103,1713105032327,"fUSD",-1112.11922617,0.00020326,2,"2024-04-14T14:30:32.327",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597104,1713105032336,"fUSD",-436.87,0.00020331,2,"2024-04-14T14:30:32.336",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597105,1713105032345,"fUSD",-436.87,0.00020337,2,"2024-04-14T14:30:32.345",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597106,1713105032355,"fUSD",-436.87,0.00020342,2,"2024-04-14T14:30:32.355",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597107,1713105032364,"fUSD",-436.87,0.00020347,2,"2024-04-14T14:30:32.364",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597108,1713105032373,"fUSD",-436.87,0.00020353,2,"2024-04-14T14:30:32.373",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597109,1713105032384,"fUSD",-436.87,0.00020358,2,"2024-04-14T14:30:32.384",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597110,1713105032393,"fUSD",-436.87,0.00020363,2,"2024-04-14T14:30:32.393",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597111,1713105032403,"fUSD",-436.87,0.00020369,2,"2024-04-14T14:30:32.403",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597112,1713105032412,"fUSD",-436.87,0.00020374,2,"2024-04-14T14:30:32.412",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597113,1713105032422,"fUSD",-436.87,0.00020379,2,"2024-04-14T14:30:32.422",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597114,1713105032431,"fUSD",-436.87,0.00020385,2,"2024-04-14T14:30:32.431",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597115,1713105032441,"fUSD",-436.87,0.0002039,2,"2024-04-14T14:30:32.441",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597116,1713105032451,"fUSD",-642.67,0.00020392,2,"2024-04-14T14:30:32.451",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597117,1713105032461,"fUSD",-436.87,0.00020395,2,"2024-04-14T14:30:32.461",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597118,1713105032470,"fUSD",-436.87,0.00020401,2,"2024-04-14T14:30:32.470",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597119,1713105032482,"fUSD",-1067.0,0.00020501,2,"2024-04-14T14:30:32.482",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597120,1713105032491,"fUSD",-153.9,0.00020722,2,"2024-04-14T14:30:32.491",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597121,1713105032503,"fUSD",-1112.11922617,0.00020814,2,"2024-04-14T14:30:32.503",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597122,1713105032512,"fUSD",-4779.57377603,0.00020899,2,"2024-04-14T14:30:32.512",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597123,1713105032536,"fUSD",-13.78952397,0.00020899,2,"2024-04-14T14:30:32.536",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597124,1713105032545,"fUSD",-986.21047603,0.00020899,2,"2024-04-14T14:30:32.545",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597131,1713105032764,"fUSD",-4.26302397,0.00020899,2,"2024-04-14T14:30:32.764",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597132,1713105032773,"fUSD",-235.96738292,0.00020899,2,"2024-04-14T14:30:32.773",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597133,1713105032783,"fUSD",-992.03313225,0.00020899,2,"2024-04-14T14:30:32.783",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597134,1713105032792,"fUSD",-318.07603833,0.00020899,2,"2024-04-14T14:30:32.792",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597135,1713105032802,"fUSD",-155.93706503,0.000209,2,"2024-04-14T14:30:32.802",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597136,1713105032812,"fUSD",-719.0359173,0.000209,2,"2024-04-14T14:30:32.812",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597137,1713105032821,"fUSD",-3576.9319962,0.000209,2,"2024-04-14T14:30:32.821",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597138,1713105032831,"fUSD",-187.52025476,0.000209,2,"2024-04-14T14:30:32.831",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597139,1713105032840,"fUSD",-207.33406528,0.000209,2,"2024-04-14T14:30:32.840",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597140,1713105032850,"fUSD",-378.55601742,0.000209,2,"2024-04-14T14:30:32.850",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597141,1713105032860,"fUSD",-326.91390838,0.0002097,2,"2024-04-14T14:30:32.860",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597142,1713105032869,"fUSD",-599.41067364,0.0002098,2,"2024-04-14T14:30:32.869",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597143,1713105032879,"fUSD",-500.0,0.00020998,2,"2024-04-14T14:30:32.879",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597144,1713105032888,"fUSD",-500.0,0.00020998,2,"2024-04-14T14:30:32.888",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597145,1713105032897,"fUSD",-500.0,0.00020998,2,"2024-04-14T14:30:32.897",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597146,1713105032907,"fUSD",-500.0,0.00020998,2,"2024-04-14T14:30:32.907",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597147,1713105032916,"fUSD",-500.0,0.00020998,2,"2024-04-14T14:30:32.916",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597148,1713105032926,"fUSD",-360.05204919,0.00020998,2,"2024-04-14T14:30:32.926",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597149,1713105032934,"fUSD",-3289.42709312,0.00020998,2,"2024-04-14T14:30:32.934",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597150,1713105032943,"fUSD",-465.70647518,0.00020998,2,"2024-04-14T14:30:32.943",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597151,1713105032953,"fUSD",-443.44850961,0.00020998,2,"2024-04-14T14:30:32.953",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597152,1713105032962,"fUSD",-155.0,0.00020998,2,"2024-04-14T14:30:32.962",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597153,1713105032971,"fUSD",-155.0,0.00020998,2,"2024-04-14T14:30:32.971",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597154,1713105032982,"fUSD",-197.86031143,0.00020998,2,"2024-04-14T14:30:32.982",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597155,1713105032992,"fUSD",-33875.24,0.00020999,2,"2024-04-14T14:30:32.992",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597156,1713105033000,"fUSD",-155.34336927,0.00020999,2,"2024-04-14T14:30:33.000",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597157,1713105033010,"fUSD",-86062.70865306,0.00020999,2,"2024-04-14T14:30:33.010",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597158,1713105033054,"fUSD",-1707.40804999,0.00020999,2,"2024-04-14T14:30:33.054",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597159,1713105033066,"fUSD",-482.53,0.00020999,2,"2024-04-14T14:30:33.066",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597160,1713105033078,"fUSD",-640.43,0.00020999,2,"2024-04-14T14:30:33.078",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597161,1713105033102,"fUSD",-11012.5,0.00020999,2,"2024-04-14T14:30:33.102",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597172,1713105038136,"fUSD",-509.16789362,0.00020999,2,"2024-04-14T14:30:38.136",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597173,1713105038148,"fUSD",-384.46542681,0.00020999,2,"2024-04-14T14:30:38.148",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597174,1713105038168,"fUSD",-6993.3588,0.00020999,2,"2024-04-14T14:30:38.168",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597175,1713105038327,"fUSD",-135999.20926886,0.00020999,2,"2024-04-14T14:30:38.327",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597176,1713105038338,"fUSD",-436.63471156,0.00020999,2,"2024-04-14T14:30:38.338",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597177,1713105038350,"fUSD",-901.19631038,0.00020999,2,"2024-04-14T14:30:38.350",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597227,1713105039843,"fUSD",-56621.73949268,0.00020999,2,"2024-04-14T14:30:39.843",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597228,1713105039853,"fUSD",-2211.61171423,0.00020999,2,"2024-04-14T14:30:39.853",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597229,1713105039863,"fUSD",-10028.59280284,0.00020999,2,"2024-04-14T14:30:39.863",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597230,1713105039873,"fUSD",-241.49838889,0.00020999,2,"2024-04-14T14:30:39.873",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597231,1713105039883,"fUSD",-1136.78883775,0.00020999,2,"2024-04-14T14:30:39.883",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597233,1713105039893,"fUSD",-23314.33584788,0.00020999,2,"2024-04-14T14:30:39.893",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597234,1713105039903,"fUSD",-300.86558246,0.00020999,2,"2024-04-14T14:30:39.903",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597236,1713105039913,"fUSD",-1082.61280497,0.00020999,5,"2024-04-14T14:30:39.913",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597238,1713105039923,"fUSD",-1082.61280497,0.00020999,5,"2024-04-14T14:30:39.923",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597240,1713105039932,"fUSD",-1082.61280497,0.00020999,5,"2024-04-14T14:30:39.932",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597241,1713105039942,"fUSD",-1082.61280497,0.00020999,5,"2024-04-14T14:30:39.942",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597242,1713105039951,"fUSD",-1082.61280495,0.00020999,5,"2024-04-14T14:30:39.951",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597243,1713105039961,"fUSD",-1082.61280497,0.00020999,5,"2024-04-14T14:30:39.961",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597244,1713105039970,"fUSD",-1082.61280497,0.00020999,5,"2024-04-14T14:30:39.970",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597245,1713105039979,"fUSD",-1078.47743104,0.00020999,5,"2024-04-14T14:30:39.979",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597246,1713105039991,"fUSD",-1078.47743103,0.00020999,5,"2024-04-14T14:30:39.991",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597247,1713105040000,"fUSD",-1078.47743104,0.00020999,5,"2024-04-14T14:30:40.000",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597248,1713105040009,"fUSD",-1078.47743104,0.00020999,5,"2024-04-14T14:30:40.009",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597249,1713105040018,"fUSD",-1082.14594083,0.00020999,5,"2024-04-14T14:30:40.018",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597250,1713105040027,"fUSD",-1082.14594084,0.00020999,5,"2024-04-14T14:30:40.027",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597251,1713105040036,"fUSD",-1083.23887333,0.00020999,5,"2024-04-14T14:30:40.036",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597252,1713105040045,"fUSD",-1083.23887331,0.00020999,5,"2024-04-14T14:30:40.045",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597253,1713105040054,"fUSD",-1083.23887333,0.00020999,5,"2024-04-14T14:30:40.054",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597254,1713105040063,"fUSD",-1083.23887333,0.00020999,5,"2024-04-14T14:30:40.063",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597255,1713105040072,"fUSD",-1083.23887333,0.00020999,5,"2024-04-14T14:30:40.072",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597256,1713105040081,"fUSD",-1083.23887333,0.00020999,5,"2024-04-14T14:30:40.081",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597257,1713105040091,"fUSD",-1083.23887333,0.00020999,5,"2024-04-14T14:30:40.091",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597258,1713105040101,"fUSD",-1000.0,0.00020999,5,"2024-04-14T14:30:40.101",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597259,1713105040110,"fUSD",-442.52164728,0.00020999,2,"2024-04-14T14:30:40.110",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597260,1713105040119,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.119",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597261,1713105040129,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.129",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597262,1713105040138,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.138",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597263,1713105040147,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.147",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597264,1713105040157,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.157",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597265,1713105040166,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.166",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597266,1713105040176,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.176",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597267,1713105040185,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.185",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597268,1713105040194,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.194",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597269,1713105040203,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.203",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597270,1713105040213,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.213",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597271,1713105040222,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.222",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597272,1713105040231,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.231",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597273,1713105040243,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.243",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597274,1713105040253,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.253",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597275,1713105040262,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.262",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597276,1713105040271,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.271",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597277,1713105040280,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.280",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597278,1713105040289,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.289",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597279,1713105040298,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.298",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597280,1713105040308,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.308",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597281,1713105040317,"fUSD",-438.58534097,0.00020999,2,"2024-04-14T14:30:40.317",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597282,1713105040326,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.326",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597283,1713105040335,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.335",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597284,1713105040345,"fUSD",-500.0,0.00020999,2,"2024-04-14T14:30:40.345",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597285,1713105040355,"fUSD",-6844789.79919921,0.00021,2,"2024-04-14T14:30:40.355",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597286,1713105040365,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T14:30:40.365",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597287,1713105040374,"fUSD",-715.48314253,0.00021,2,"2024-04-14T14:30:40.374",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597288,1713105040383,"fUSD",-316.88,0.00021,2,"2024-04-14T14:30:40.383",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597289,1713105040392,"fUSD",-395.36,0.00021,2,"2024-04-14T14:30:40.392",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597290,1713105040402,"fUSD",-296269.38607866,0.00021,2,"2024-04-14T14:30:40.402",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597291,1713105040414,"fUSD",-4313912.70284409,0.00021,2,"2024-04-14T14:30:40.414",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597292,1713105040424,"fUSD",-200.0,0.00021,2,"2024-04-14T14:30:40.424",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597293,1713105040434,"fUSD",-1252.00896,0.000212,2,"2024-04-14T14:30:40.434",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597294,1713105040443,"fUSD",-153.9,0.00021248,2,"2024-04-14T14:30:40.443",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597295,1713105040452,"fUSD",-1112.11922617,0.00021301,2,"2024-04-14T14:30:40.452",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597296,1713105040461,"fUSD",-1252.00896,0.0002151,2,"2024-04-14T14:30:40.461",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597297,1713105040470,"fUSD",-719.03591721,0.00021718,2,"2024-04-14T14:30:40.470",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597298,1713105040480,"fUSD",-1252.00897,0.0002183,2,"2024-04-14T14:30:40.480",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597299,1713105040500,"fUSD",-992.03313217,0.00021899,2,"2024-04-14T14:30:40.500",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597300,1713105040510,"fUSD",-176.71,0.00021918,2,"2024-04-14T14:30:40.510",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597301,1713105040520,"fUSD",-250.0,0.00021918,2,"2024-04-14T14:30:40.520",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597303,1713105040529,"fUSD",-250.0,0.00021918,2,"2024-04-14T14:30:40.529",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597304,1713105040539,"fUSD",-840.0,0.00021985,2,"2024-04-14T14:30:40.539",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597306,1713105040549,"fUSD",-1073.0,0.00022,2,"2024-04-14T14:30:40.549",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597308,1713105040559,"fUSD",-200.0,0.00022049,2,"2024-04-14T14:30:40.559",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597310,1713105040568,"fUSD",-1252.00896,0.0002214,2,"2024-04-14T14:30:40.568",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597312,1713105040579,"fUSD",-319.96,0.00022338,2,"2024-04-14T14:30:40.579",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597314,1713105040589,"fUSD",-1252.00897,0.0002245,2,"2024-04-14T14:30:40.589",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597316,1713105040598,"fUSD",-1398.0,0.00022497,2,"2024-04-14T14:30:40.598",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597318,1713105040607,"fUSD",-719.03591721,0.00022536,2,"2024-04-14T14:30:40.607",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597319,1713105040616,"fUSD",-642.67,0.00022656,2,"2024-04-14T14:30:40.616",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597321,1713105040626,"fUSD",-1252.00896,0.0002276,2,"2024-04-14T14:30:40.626",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597322,1713105040635,"fUSD",-173.743,0.00022768,2,"2024-04-14T14:30:40.635",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597323,1713105040644,"fUSD",-3586.08655837,0.00022899,2,"2024-04-14T14:30:40.644",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597324,1713105040654,"fUSD",-992.03313217,0.00022899,2,"2024-04-14T14:30:40.654",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597325,1713105040664,"fUSD",-1250.0,0.00023,3,"2024-04-14T14:30:40.664",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597326,1713105040673,"fUSD",-168.31,0.0002321,2,"2024-04-14T14:30:40.673",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597327,1713105040683,"fUSD",-380.0,0.00023288,2,"2024-04-14T14:30:40.683",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597328,1713105040693,"fUSD",-380.0,0.00023288,2,"2024-04-14T14:30:40.693",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597329,1713105040702,"fUSD",-380.0,0.00023288,2,"2024-04-14T14:30:40.702",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597330,1713105040711,"fUSD",-380.0,0.00023288,2,"2024-04-14T14:30:40.711",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597331,1713105040721,"fUSD",-380.0,0.00023288,2,"2024-04-14T14:30:40.721",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597332,1713105040731,"fUSD",-314.91,0.00023288,2,"2024-04-14T14:30:40.731",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597333,1713105040744,"fUSD",-719.03591721,0.00023355,2,"2024-04-14T14:30:40.744",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597334,1713105040754,"fUSD",-3586.08655837,0.00023899,2,"2024-04-14T14:30:40.754",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597335,1713105040764,"fUSD",-992.03313217,0.00023899,2,"2024-04-14T14:30:40.764",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597336,1713105040773,"fUSD",-185.51,0.00023968,2,"2024-04-14T14:30:40.773",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597337,1713105040783,"fUSD",-719.03591721,0.00024173,2,"2024-04-14T14:30:40.783",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597338,1713105040792,"fUSD",-840.0,0.00024428,2,"2024-04-14T14:30:40.792",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597339,1713105040802,"fUSD",-200.0,0.00024499,2,"2024-04-14T14:30:40.802",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597340,1713105040811,"fUSD",-500.0,0.000247,3,"2024-04-14T14:30:40.811",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597342,1713105040821,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T14:30:40.821",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597343,1713105040831,"fUSD",-3586.08655837,0.00024899,2,"2024-04-14T14:30:40.831",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597345,1713105040841,"fUSD",-992.03313217,0.00024899,2,"2024-04-14T14:30:40.841",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597347,1713105040851,"fUSD",-642.67,0.0002492,2,"2024-04-14T14:30:40.851",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597349,1713105040860,"fUSD",-719.03591721,0.00024991,2,"2024-04-14T14:30:40.860",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597351,1713105040870,"fUSD",-2604.28990565,0.00025,2,"2024-04-14T14:30:40.870",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597353,1713105040879,"fUSD",-1300.0,0.00025,3,"2024-04-14T14:30:40.879",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597355,1713105040889,"fUSD",-319.96,0.00025078,2,"2024-04-14T14:30:40.889",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597357,1713105040898,"fUSD",-378.5560174,0.00025346,2,"2024-04-14T14:30:40.898",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597359,1713105040907,"fUSD",-200.0,0.00025392,2,"2024-04-14T14:30:40.907",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597361,1713105040917,"fUSD",-220.28640523,0.00025532,2,"2024-04-14T14:30:40.917",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597363,1713105040926,"fUSD",-200.0,0.00025584,2,"2024-04-14T14:30:40.926",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597365,1713105040936,"fUSD",-1000.0,0.00025584,2,"2024-04-14T14:30:40.936",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597366,1713105040946,"fUSD",-500.0,0.00025584,2,"2024-04-14T14:30:40.946",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597367,1713105040955,"fUSD",-500.0,0.00025661,2,"2024-04-14T14:30:40.955",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597368,1713105040965,"fUSD",-500.0,0.00025661,2,"2024-04-14T14:30:40.965",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597369,1713105040974,"fUSD",-500.0,0.00025661,2,"2024-04-14T14:30:40.974",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597370,1713105040984,"fUSD",-500.0,0.00025661,2,"2024-04-14T14:30:40.984",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597371,1713105040995,"fUSD",-499.9999,0.00025661,2,"2024-04-14T14:30:40.995",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597372,1713105041005,"fUSD",-5835.31046315,0.00025789,2,"2024-04-14T14:30:41.005",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597373,1713105041014,"fUSD",-171.47973978,0.00025789,2,"2024-04-14T14:30:41.014",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597374,1713105041024,"fUSD",-154.46,0.00025792,2,"2024-04-14T14:30:41.024",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597375,1713105041033,"fUSD",-154.46,0.00025799,2,"2024-04-14T14:30:41.033",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597376,1713105041043,"fUSD",-154.46,0.00025806,2,"2024-04-14T14:30:41.043",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597377,1713105041052,"fUSD",-719.03591721,0.00025809,2,"2024-04-14T14:30:41.052",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597378,1713105041062,"fUSD",-154.46,0.00025813,2,"2024-04-14T14:30:41.062",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597379,1713105041071,"fUSD",-154.46,0.0002582,2,"2024-04-14T14:30:41.071",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597380,1713105041082,"fUSD",-70972.6517069,0.00025824,2,"2024-04-14T14:30:41.082",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597381,1713105041093,"fUSD",-4966.0973285,0.00025824,2,"2024-04-14T14:30:41.093",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597382,1713105041102,"fUSD",-10273.0098686,0.00025824,2,"2024-04-14T14:30:41.102",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597383,1713105041111,"fUSD",-154.46,0.00025827,2,"2024-04-14T14:30:41.111",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597384,1713105041121,"fUSD",-155.0,0.00025829,2,"2024-04-14T14:30:41.121",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597385,1713105041130,"fUSD",-154.46,0.00025834,2,"2024-04-14T14:30:41.130",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597386,1713105041139,"fUSD",-154.46,0.00025842,2,"2024-04-14T14:30:41.139",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597387,1713105041149,"fUSD",-154.46,0.00025849,2,"2024-04-14T14:30:41.149",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597388,1713105041158,"fUSD",-154.46,0.00025856,2,"2024-04-14T14:30:41.158",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597389,1713105041168,"fUSD",-154.46,0.00025863,2,"2024-04-14T14:30:41.168",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597390,1713105041177,"fUSD",-154.46,0.0002587,2,"2024-04-14T14:30:41.177",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597391,1713105041187,"fUSD",-154.46,0.00025877,2,"2024-04-14T14:30:41.187",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597392,1713105041196,"fUSD",-154.46,0.00025884,2,"2024-04-14T14:30:41.196",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597393,1713105041205,"fUSD",-154.46,0.00025892,2,"2024-04-14T14:30:41.205",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597394,1713105041215,"fUSD",-154.46,0.00025899,2,"2024-04-14T14:30:41.215",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597395,1713105041224,"fUSD",-3586.08655837,0.000259,2,"2024-04-14T14:30:41.224",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597396,1713105041236,"fUSD",-992.03313217,0.000259,2,"2024-04-14T14:30:41.236",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597397,1713105041245,"fUSD",-1647.0,0.000259,2,"2024-04-14T14:30:41.245",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597398,1713105041254,"fUSD",-154.46,0.00025906,2,"2024-04-14T14:30:41.254",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597399,1713105041262,"fUSD",-154.46,0.00025913,2,"2024-04-14T14:30:41.262",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597400,1713105041271,"fUSD",-154.46,0.0002592,2,"2024-04-14T14:30:41.271",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597401,1713105041280,"fUSD",-167.01,0.00026001,2,"2024-04-14T14:30:41.280",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597402,1713105041290,"fUSD",-37623.0,0.0002612,2,"2024-04-14T14:30:41.290",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597403,1713105041299,"fUSD",-33709.99380568,0.000265,2,"2024-04-14T14:30:41.299",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597404,1713105041308,"fUSD",-719.03591721,0.00026627,2,"2024-04-14T14:30:41.308",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597405,1713105041317,"fUSD",-200.0,0.00026628,2,"2024-04-14T14:30:41.317",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597406,1713105041326,"fUSD",-1000.0,0.00026628,2,"2024-04-14T14:30:41.326",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597407,1713105041336,"fUSD",-500.0,0.00026628,2,"2024-04-14T14:30:41.336",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597408,1713105041347,"fUSD",-200.0,0.00026628,2,"2024-04-14T14:30:41.347",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597409,1713105041356,"fUSD",-840.0,0.00026871,2,"2024-04-14T14:30:41.356",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597410,1713105041365,"fUSD",-3586.08655837,0.000269,2,"2024-04-14T14:30:41.365",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597411,1713105041374,"fUSD",-200.0,0.00026949,2,"2024-04-14T14:30:41.374",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597412,1713105041385,"fUSD",-169.38679352,0.00027,2,"2024-04-14T14:30:41.385",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597413,1713105041394,"fUSD",-188.56727963,0.00027,4,"2024-04-14T14:30:41.394",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597414,1713105041404,"fUSD",-1350.0,0.00027,3,"2024-04-14T14:30:41.404",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597415,1713105041413,"fUSD",-642.67,0.00027183,2,"2024-04-14T14:30:41.413",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597416,1713105041422,"fUSD",-316.88,0.000272,2,"2024-04-14T14:30:41.422",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597417,1713105041431,"fUSD",-395.36,0.000272,2,"2024-04-14T14:30:41.431",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597418,1713105041440,"fUSD",-774.98172144,0.00027397,2,"2024-04-14T14:30:41.440",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597419,1713105041449,"fUSD",-158.28,0.00027397,2,"2024-04-14T14:30:41.449",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597420,1713105041458,"fUSD",-150.01,0.00027397,2,"2024-04-14T14:30:41.458",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597421,1713105041467,"fUSD",-152.68,0.00027397,2,"2024-04-14T14:30:41.467",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597422,1713105041476,"fUSD",-175.53,0.00027397,2,"2024-04-14T14:30:41.476",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597423,1713105041492,"fUSD",-2000.0,0.00027397,2,"2024-04-14T14:30:41.492",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597424,1713105041502,"fUSD",-216.54,0.00027397,2,"2024-04-14T14:30:41.502",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597425,1713105041511,"fUSD",-1258.07,0.000274,2,"2024-04-14T14:30:41.511",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597426,1713105041520,"fUSD",-1258.07,0.000274,2,"2024-04-14T14:30:41.520",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597427,1713105041530,"fUSD",-1258.07,0.000274,2,"2024-04-14T14:30:41.530",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597428,1713105041539,"fUSD",-1258.07,0.000274,2,"2024-04-14T14:30:41.539",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597429,1713105041548,"fUSD",-1258.07,0.000274,2,"2024-04-14T14:30:41.548",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597430,1713105041557,"fUSD",-458.82,0.00027414,2,"2024-04-14T14:30:41.557",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597431,1713105041568,"fUSD",-719.03591721,0.00027445,2,"2024-04-14T14:30:41.568",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597432,1713105041577,"fUSD",-200.0,0.00027672,2,"2024-04-14T14:30:41.577",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597433,1713105041586,"fUSD",-1000.0,0.00027672,10,"2024-04-14T14:30:41.586",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597434,1713105041595,"fUSD",-640.514282,0.00027672,2,"2024-04-14T14:30:41.595",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597435,1713105041604,"fUSD",-500.0,0.00027672,2,"2024-04-14T14:30:41.604",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597436,1713105041613,"fUSD",-200.0,0.00027672,2,"2024-04-14T14:30:41.613",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597437,1713105041622,"fUSD",-1357.41300212,0.00027685,2,"2024-04-14T14:30:41.622",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597438,1713105041631,"fUSD",-3586.08655837,0.000279,2,"2024-04-14T14:30:41.631",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597439,1713105041640,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T14:30:41.640",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597440,1713105041649,"fUSD",-150.0,0.00028028,2,"2024-04-14T14:30:41.649",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597441,1713105041659,"fUSD",-719.03591721,0.00028264,2,"2024-04-14T14:30:41.659",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597442,1713105041668,"fUSD",-1362.16740246,0.00028418,2,"2024-04-14T14:30:41.668",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597443,1713105041678,"fUSD",-263.743,0.00028507,2,"2024-04-14T14:30:41.678",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597444,1713105041688,"fUSD",-253.729,0.00028507,2,"2024-04-14T14:30:41.688",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597445,1713105041697,"fUSD",-150.0,0.00028507,2,"2024-04-14T14:30:41.697",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597446,1713105041706,"fUSD",-150.11,0.00028507,2,"2024-04-14T14:30:41.706",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597447,1713105041716,"fUSD",-280.0,0.00028507,2,"2024-04-14T14:30:41.716",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597448,1713105041725,"fUSD",-436.0,0.00028507,2,"2024-04-14T14:30:41.725",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597449,1713105041736,"fUSD",-807.0,0.00028507,2,"2024-04-14T14:30:41.736",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597450,1713105041746,"fUSD",-622.608,0.00028507,2,"2024-04-14T14:30:41.746",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597451,1713105041755,"fUSD",-1950.584,0.00028507,2,"2024-04-14T14:30:41.755",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597452,1713105041764,"fUSD",-436.715,0.00028507,2,"2024-04-14T14:30:41.764",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597453,1713105041773,"fUSD",-3043.0,0.00028507,2,"2024-04-14T14:30:41.773",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597454,1713105041782,"fUSD",-1481.258,0.00028507,2,"2024-04-14T14:30:41.782",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597455,1713105041792,"fUSD",-1146.879,0.00028507,2,"2024-04-14T14:30:41.792",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597456,1713105041801,"fUSD",-151.519,0.00028507,2,"2024-04-14T14:30:41.801",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597457,1713105041812,"fUSD",-153.233,0.00028507,2,"2024-04-14T14:30:41.812",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597458,1713105041822,"fUSD",-2463.738,0.00028507,2,"2024-04-14T14:30:41.822",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597459,1713105041831,"fUSD",-1663.369,0.00028507,2,"2024-04-14T14:30:41.831",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597460,1713105041840,"fUSD",-215.0,0.00028507,2,"2024-04-14T14:30:41.840",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597461,1713105041850,"fUSD",-444.046,0.00028507,2,"2024-04-14T14:30:41.850",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597462,1713105041858,"fUSD",-355.0,0.00028507,2,"2024-04-14T14:30:41.858",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597463,1713105041868,"fUSD",-4803.0,0.00028507,2,"2024-04-14T14:30:41.868",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597464,1713105041877,"fUSD",-5719.0,0.00028507,2,"2024-04-14T14:30:41.877",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597465,1713105041886,"fUSD",-1391.0,0.00028507,2,"2024-04-14T14:30:41.886",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597466,1713105041895,"fUSD",-1315.0,0.00028507,2,"2024-04-14T14:30:41.895",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597467,1713105041904,"fUSD",-474.554,0.00028507,2,"2024-04-14T14:30:41.904",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597468,1713105041913,"fUSD",-977.462,0.00028507,2,"2024-04-14T14:30:41.913",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597469,1713105041923,"fUSD",-2291.0,0.00028507,2,"2024-04-14T14:30:41.923",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597470,1713105041932,"fUSD",-200.0,0.00028715,2,"2024-04-14T14:30:41.932",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597471,1713105041941,"fUSD",-1000.0,0.00028715,10,"2024-04-14T14:30:41.941",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597472,1713105041950,"fUSD",-500.0,0.00028715,2,"2024-04-14T14:30:41.950",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597473,1713105041959,"fUSD",-200.0,0.00028715,2,"2024-04-14T14:30:41.959",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597474,1713105041969,"fUSD",-1000.0,0.000288,3,"2024-04-14T14:30:41.969",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597475,1713105041978,"fUSD",-1000.0,0.00028899,2,"2024-04-14T14:30:41.978",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597476,1713105041988,"fUSD",-3586.08655837,0.000289,2,"2024-04-14T14:30:41.988",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597477,1713105041997,"fUSD",-178.8191759,0.00028999,2,"2024-04-14T14:30:41.997",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597478,1713105042006,"fUSD",-406360.68329994,0.00029,2,"2024-04-14T14:30:42.006",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597479,1713105042015,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T14:30:42.015",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597480,1713105042024,"fUSD",-562.05444632,0.00029,2,"2024-04-14T14:30:42.024",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597481,1713105042033,"fUSD",-1400.0,0.00029,3,"2024-04-14T14:30:42.033",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597482,1713105042043,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.043",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597483,1713105042052,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.052",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597484,1713105042061,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.061",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597485,1713105042071,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.071",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597486,1713105042080,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.080",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597487,1713105042089,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.089",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597488,1713105042098,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.098",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597489,1713105042108,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.108",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597490,1713105042118,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.118",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597491,1713105042127,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.127",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597492,1713105042137,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.137",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597493,1713105042146,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.146",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597494,1713105042156,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.156",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597495,1713105042165,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:42.165",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597496,1713105042174,"fUSD",-719.03591721,0.00029082,2,"2024-04-14T14:30:42.174",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597497,1713105042183,"fUSD",-37623.0,0.0002912,2,"2024-04-14T14:30:42.183",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597498,1713105042192,"fUSD",-395.36,0.000292,2,"2024-04-14T14:30:42.192",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597499,1713105042201,"fUSD",-316.88,0.000292,2,"2024-04-14T14:30:42.201",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597500,1713105042210,"fUSD",-840.0,0.00029314,2,"2024-04-14T14:30:42.210",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597501,1713105042219,"fUSD",-200.0,0.00029399,2,"2024-04-14T14:30:42.219",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597502,1713105042228,"fUSD",-2456.19291428,0.000294,2,"2024-04-14T14:30:42.228",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597503,1713105042238,"fUSD",-642.67,0.00029447,2,"2024-04-14T14:30:42.238",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597504,1713105042247,"fUSD",-442.25500705,0.000295,3,"2024-04-14T14:30:42.247",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597505,1713105042257,"fUSD",-200.0,0.00029759,2,"2024-04-14T14:30:42.257",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597506,1713105042266,"fUSD",-1000.0,0.00029759,10,"2024-04-14T14:30:42.266",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597507,1713105042275,"fUSD",-200.0,0.00029759,7,"2024-04-14T14:30:42.275",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597508,1713105042285,"fUSD",-500.0,0.00029759,2,"2024-04-14T14:30:42.285",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597509,1713105042294,"fUSD",-200.0,0.00029759,2,"2024-04-14T14:30:42.294",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597510,1713105042303,"fUSD",-378.5560174,0.00029792,2,"2024-04-14T14:30:42.303",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597511,1713105042312,"fUSD",-1826077.03336102,0.0002988,2,"2024-04-14T14:30:42.312",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597512,1713105042321,"fUSD",-5800.0,0.00029892,2,"2024-04-14T14:30:42.321",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597513,1713105042330,"fUSD",-5800.0,0.000299,2,"2024-04-14T14:30:42.330",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597514,1713105042340,"fUSD",-3586.08655837,0.000299,2,"2024-04-14T14:30:42.340",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597515,1713105042349,"fUSD",-719.03591721,0.000299,2,"2024-04-14T14:30:42.349",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597516,1713105042358,"fUSD",-318.07603833,0.000299,2,"2024-04-14T14:30:42.358",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597517,1713105042367,"fUSD",-166.28489596,0.00029998,2,"2024-04-14T14:30:42.367",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597518,1713105042377,"fUSD",-547.24726264,0.00029998,2,"2024-04-14T14:30:42.377",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597519,1713105042386,"fUSD",-156.42219599,0.00029998,2,"2024-04-14T14:30:42.386",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597520,1713105042396,"fUSD",-195.26945585,0.00029998,2,"2024-04-14T14:30:42.396",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597521,1713105042404,"fUSD",-201.9156312,0.00029998,2,"2024-04-14T14:30:42.404",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597522,1713105042414,"fUSD",-354.763318,0.00029998,2,"2024-04-14T14:30:42.414",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597523,1713105042423,"fUSD",-214.09380311,0.00029998,2,"2024-04-14T14:30:42.423",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597524,1713105042432,"fUSD",-229.89590946,0.00029998,2,"2024-04-14T14:30:42.432",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597525,1713105042441,"fUSD",-457.43437753,0.00029998,2,"2024-04-14T14:30:42.441",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597526,1713105042451,"fUSD",-411.42587545,0.00029998,2,"2024-04-14T14:30:42.451",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597527,1713105042460,"fUSD",-162.53322745,0.00029998,2,"2024-04-14T14:30:42.460",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597528,1713105042469,"fUSD",-13643.41957063,0.00029999,2,"2024-04-14T14:30:42.469",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597529,1713105042478,"fUSD",-10532.01443409,0.00029999,2,"2024-04-14T14:30:42.478",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597530,1713105042489,"fUSD",-1175038.23154995,0.0003,2,"2024-04-14T14:30:42.489",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597531,1713105042502,"fUSD",-407.20455335,0.0003,4,"2024-04-14T14:30:42.502",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597532,1713105042510,"fUSD",-2798.79967154,0.0003,4,"2024-04-14T14:30:42.510",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597533,1713105042519,"fUSD",-6493.52292929,0.0003,2,"2024-04-14T14:30:42.519",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597534,1713105042529,"fUSD",-5288.67319609,0.0003,7,"2024-04-14T14:30:42.529",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597535,1713105042538,"fUSD",-1000.0,0.0003,2,"2024-04-14T14:30:42.538",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597536,1713105042547,"fUSD",-420.91017053,0.0003,2,"2024-04-14T14:30:42.547",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597537,1713105042556,"fUSD",-9689.99525446,0.0003,3,"2024-04-14T14:30:42.556",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597538,1713105042566,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T14:30:42.566",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597539,1713105042576,"fUSD",-410.913049,0.0003,4,"2024-04-14T14:30:42.576",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597540,1713105042585,"fUSD",-4408149.52,0.0003,2,"2024-04-14T14:30:42.585",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597541,1713105042594,"fUSD",-1859853.04374156,0.0003,2,"2024-04-14T14:30:42.594",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597542,1713105042608,"fUSD",-269840.67253395,0.0003,2,"2024-04-14T14:30:42.608",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597543,1713105042619,"fUSD",-140184.00000001,0.0003,2,"2024-04-14T14:30:42.619",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597544,1713105042630,"fUSD",-684.24190057,0.0003,2,"2024-04-14T14:30:42.630",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597545,1713105042645,"fUSD",-1940.94509564,0.0003,2,"2024-04-14T14:30:42.645",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597546,1713105042656,"fUSD",-7969.17193469,0.0003,2,"2024-04-14T14:30:42.656",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597547,1713105042668,"fUSD",-3131.87472,0.0003,2,"2024-04-14T14:30:42.668",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597590,1713105043078,"fUSD",-644.31697829,0.000269,2,"2024-04-14T14:30:43.078",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597591,1713105043142,"fUSD",-347.71615388,0.000269,2,"2024-04-14T14:30:43.142",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597592,1713105043152,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:43.152",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597593,1713105043162,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:43.162",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597594,1713105043171,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:43.171",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597595,1713105043181,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:43.181",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597596,1713105043191,"fUSD",-5920154.37890572,0.0003,2,"2024-04-14T14:30:43.191",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597597,1713105043201,"fUSD",-225.33437092,0.0003,4,"2024-04-14T14:30:43.201",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597598,1713105043210,"fUSD",-124437.02079375,0.0003,2,"2024-04-14T14:30:43.210",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597599,1713105043240,"fUSD",-1702.81064155,0.0003,2,"2024-04-14T14:30:43.240",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597600,1713105043251,"fUSD",-871.86162183,0.0003,2,"2024-04-14T14:30:43.251",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597603,1713105044570,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.570",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597604,1713105044580,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.580",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597605,1713105044590,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.590",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597606,1713105044599,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.599",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597607,1713105044608,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.608",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597608,1713105044618,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.618",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597609,1713105044627,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.627",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597610,1713105044636,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.636",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597611,1713105044646,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.646",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597612,1713105044655,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.655",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597613,1713105044664,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.664",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597614,1713105044673,"fUSD",-64.33779906,0.00029,2,"2024-04-14T14:30:44.673",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597615,1713105044704,"fUSD",-86.71220094,0.00029,2,"2024-04-14T14:30:44.704",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597616,1713105044714,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.714",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597617,1713105044723,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.723",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597618,1713105044733,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.733",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597619,1713105044743,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:44.743",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597620,1713105044753,"fUSD",-2278.91121254,0.0003,2,"2024-04-14T14:30:44.753",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597621,1713105044768,"fUSD",-1585.15003834,0.0003,2,"2024-04-14T14:30:44.768",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597622,1713105045427,"fUSD",-277.15,0.0002612,2,"2024-04-14T14:30:45.427",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597625,1713105047733,"fUSD",-152.42643536,0.00025789,2,"2024-04-14T14:30:47.733",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597626,1713105047744,"fUSD",-5835.31046315,0.00025789,2,"2024-04-14T14:30:47.744",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597627,1713105047753,"fUSD",-21.845,0.0002612,2,"2024-04-14T14:30:47.753",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597628,1713105047763,"fUSD",-1281.944,0.0002612,2,"2024-04-14T14:30:47.763",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597629,1713105047772,"fUSD",-205.02667208,0.0002612,2,"2024-04-14T14:30:47.772",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597630,1713105047895,"fUSD",-1022.97332792,0.0002612,2,"2024-04-14T14:30:47.895",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597631,1713105047904,"fUSD",-204.71667208,0.000279,2,"2024-04-14T14:30:47.904",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597632,1713105047920,"fUSD",-787.31646009,0.000279,2,"2024-04-14T14:30:47.920",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597633,1713105047930,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:47.930",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597634,1713105047939,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:47.939",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597635,1713105047949,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:47.949",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597636,1713105047958,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:47.958",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597637,1713105047968,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:47.968",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597638,1713105047977,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:47.977",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597639,1713105047986,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:47.986",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597640,1713105047997,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:47.997",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597641,1713105048006,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.006",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597642,1713105048015,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.015",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597643,1713105048024,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.024",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597644,1713105048034,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.034",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597645,1713105048043,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.043",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597646,1713105048052,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.052",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597647,1713105048062,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.062",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597648,1713105048072,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.072",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597649,1713105048081,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.081",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597650,1713105048091,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.091",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597651,1713105048100,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.100",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597652,1713105048110,"fUSD",-1261.0,0.0002912,2,"2024-04-14T14:30:48.110",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597653,1713105048121,"fUSD",-19680.05545991,0.0003,2,"2024-04-14T14:30:48.121",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597654,1713105048135,"fUSD",-6651.74509799,0.0003,2,"2024-04-14T14:30:48.135",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597655,1713105048146,"fUSD",-387.53754655,0.0003,2,"2024-04-14T14:30:48.146",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597656,1713105048158,"fUSD",-794.89183922,0.0003,2,"2024-04-14T14:30:48.158",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597657,1713105048185,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.185",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597658,1713105048194,"fUSD",-344.361,0.0003,2,"2024-04-14T14:30:48.194",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597659,1713105048229,"fUSD",-945.51932382,0.0003,2,"2024-04-14T14:30:48.229",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597660,1713105048259,"fUSD",-151.05,0.00029,2,"2024-04-14T14:30:48.259",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597661,1713105048267,"fUSD",-518.846727,0.0003,2,"2024-04-14T14:30:48.267",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597662,1713105048278,"fUSD",-1018.3,0.0003,2,"2024-04-14T14:30:48.278",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597663,1713105048289,"fUSD",-7354.2198864,0.0003,2,"2024-04-14T14:30:48.289",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597664,1713105048314,"fUSD",-639.3508518,0.0003,2,"2024-04-14T14:30:48.314",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597667,1713105723135,"fUSD",478.1,0.00018128,2,"2024-04-14T14:42:03.135",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597699,1713106232343,"fUSD",-206.50643448,0.00019477,2,"2024-04-14T14:50:32.343",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597700,1713106232353,"fUSD",-168.7257984,0.00019478,2,"2024-04-14T14:50:32.353",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597701,1713106232363,"fUSD",-155.0,0.00019576,2,"2024-04-14T14:50:32.363",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597702,1713106232372,"fUSD",-2212.48519324,0.00019576,2,"2024-04-14T14:50:32.372",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597703,1713106232382,"fUSD",-51.25463538,0.00019576,2,"2024-04-14T14:50:32.382",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597704,1713106232449,"fUSD",-1191.55992416,0.00019576,2,"2024-04-14T14:50:32.449",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597705,1713106232458,"fUSD",-486.67993032,0.00019577,2,"2024-04-14T14:50:32.458",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597706,1713106232467,"fUSD",-1407.98562052,0.00019577,2,"2024-04-14T14:50:32.467",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597707,1713106232508,"fUSD",-584.23226574,0.00019577,2,"2024-04-14T14:50:32.508",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597708,1713106232518,"fUSD",-60.68716085,0.00019577,2,"2024-04-14T14:50:32.518",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597709,1713106232532,"fUSD",-94.31283915,0.00019577,2,"2024-04-14T14:50:32.532",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597710,1713106232541,"fUSD",-251.27451082,0.00019577,2,"2024-04-14T14:50:32.541",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597711,1713106232550,"fUSD",-233.59988825,0.00019578,2,"2024-04-14T14:50:32.550",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597712,1713106232560,"fUSD",-155.0,0.00019578,2,"2024-04-14T14:50:32.560",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597713,1713106232569,"fUSD",-645.12345445,0.00019578,2,"2024-04-14T14:50:32.569",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597715,1713106232578,"fUSD",-155.0,0.00019578,2,"2024-04-14T14:50:32.578",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597717,1713106232587,"fUSD",-161.29586727,0.00019578,2,"2024-04-14T14:50:32.587",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597719,1713106232596,"fUSD",-155.0,0.00019578,2,"2024-04-14T14:50:32.596",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597721,1713106232605,"fUSD",-263.43136015,0.00019578,2,"2024-04-14T14:50:32.605",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597723,1713106232614,"fUSD",-167.14197404,0.00019579,2,"2024-04-14T14:50:32.614",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597725,1713106232623,"fUSD",-139.11720587,0.00019579,2,"2024-04-14T14:50:32.623",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597794,1713106238256,"fUSD",-210.32926479,0.00019476,2,"2024-04-14T14:50:38.256",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597795,1713106238266,"fUSD",-4326.39237795,0.00019575,2,"2024-04-14T14:50:38.266",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597796,1713106238276,"fUSD",-25.17702898,0.00019579,2,"2024-04-14T14:50:38.276",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597797,1713106238293,"fUSD",-32.98558408,0.00019579,2,"2024-04-14T14:50:38.293",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597798,1713106238328,"fUSD",-1207.63178561,0.00019579,2,"2024-04-14T14:50:38.328",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597799,1713106238337,"fUSD",-155.0,0.00019579,2,"2024-04-14T14:50:38.337",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597800,1713106238346,"fUSD",-155.0,0.00019579,2,"2024-04-14T14:50:38.346",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597801,1713106238356,"fUSD",-1980.46821439,0.00019579,2,"2024-04-14T14:50:38.356",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597802,1713106238390,"fUSD",-21341.79404743,0.00019579,2,"2024-04-14T14:50:38.390",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597803,1713106238400,"fUSD",-202.07075132,0.0001958,2,"2024-04-14T14:50:38.400",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597804,1713106238409,"fUSD",-155.0,0.0001958,2,"2024-04-14T14:50:38.409",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597805,1713106238419,"fUSD",-4317.2879473,0.0001958,2,"2024-04-14T14:50:38.419",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597806,1713106238428,"fUSD",-200.04259109,0.0001958,2,"2024-04-14T14:50:38.428",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597807,1713106238438,"fUSD",-551.36056667,0.0001958,2,"2024-04-14T14:50:38.438",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597808,1713106238447,"fUSD",-683.27995213,0.0001958,2,"2024-04-14T14:50:38.447",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597809,1713106238457,"fUSD",-194.14929762,0.0001958,2,"2024-04-14T14:50:38.457",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597810,1713106238466,"fUSD",-2356.92753375,0.0001958,2,"2024-04-14T14:50:38.466",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597811,1713106238475,"fUSD",-1297.79891384,0.00019581,2,"2024-04-14T14:50:38.475",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597812,1713106238485,"fUSD",-155.0,0.00019581,2,"2024-04-14T14:50:38.485",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597813,1713106238494,"fUSD",-621.12248273,0.00019581,2,"2024-04-14T14:50:38.494",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597814,1713106238503,"fUSD",-5378.59074742,0.00019585,2,"2024-04-14T14:50:38.503",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597815,1713106238513,"fUSD",-150.0,0.00019616,2,"2024-04-14T14:50:38.513",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597816,1713106238522,"fUSD",-1279.32448358,0.000197,2,"2024-04-14T14:50:38.522",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597817,1713106238534,"fUSD",-4733.05974251,0.00019768,2,"2024-04-14T14:50:38.534",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597818,1713106238544,"fUSD",-300.0,0.00019894,2,"2024-04-14T14:50:38.544",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597819,1713106238554,"fUSD",-4790.617,0.00019894,2,"2024-04-14T14:50:38.554",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597820,1713106238564,"fUSD",-326.33223917,0.0002,2,"2024-04-14T14:50:38.564",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597821,1713106238574,"fUSD",-155.0,0.0002,2,"2024-04-14T14:50:38.574",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597822,1713106238583,"fUSD",-640.94493869,0.00020043,2,"2024-04-14T14:50:38.583",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597823,1713106238593,"fUSD",-499.99,0.00020045,2,"2024-04-14T14:50:38.593",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597824,1713106238603,"fUSD",-155.25,0.00020046,2,"2024-04-14T14:50:38.603",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597825,1713106238612,"fUSD",-1000.0,0.00020046,2,"2024-04-14T14:50:38.612",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597826,1713106238622,"fUSD",-183.13,0.00020046,2,"2024-04-14T14:50:38.622",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597827,1713106238631,"fUSD",-304.6,0.00020046,2,"2024-04-14T14:50:38.631",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597828,1713106238643,"fUSD",-250.0,0.00020046,2,"2024-04-14T14:50:38.643",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597829,1713106238653,"fUSD",-478.1,0.00020392,2,"2024-04-14T14:50:38.653",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597830,1713106238662,"fUSD",-168.72579836,0.0002077,2,"2024-04-14T14:50:38.662",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597831,1713106238671,"fUSD",-29205.41167752,0.00020813,2,"2024-04-14T14:50:38.671",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597832,1713106238681,"fUSD",-332.00333169,0.00020822,2,"2024-04-14T14:50:38.681",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597833,1713106238690,"fUSD",-919.33,0.00020823,2,"2024-04-14T14:50:38.690",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597835,1713106238699,"fUSD",-250.0,0.00021918,2,"2024-04-14T14:50:38.699",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597837,1713106238709,"fUSD",-250.0,0.00021918,2,"2024-04-14T14:50:38.709",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597838,1713106238718,"fUSD",-242.55028188,0.00022,2,"2024-04-14T14:50:38.718",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597839,1713106238727,"fUSD",-242.55028188,0.00022,2,"2024-04-14T14:50:38.727",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597840,1713106238737,"fUSD",-168.72579836,0.00022063,2,"2024-04-14T14:50:38.737",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597841,1713106238746,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.746",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597842,1713106238756,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.756",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597843,1713106238766,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.766",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597844,1713106238775,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.775",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597845,1713106238787,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.787",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597846,1713106238797,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.797",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597847,1713106238806,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.806",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597848,1713106238816,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.816",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597849,1713106238825,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.825",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597850,1713106238834,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.834",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597851,1713106238844,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.844",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597852,1713106238853,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.853",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597853,1713106238863,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.863",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597854,1713106238872,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.872",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597855,1713106238882,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.882",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597856,1713106238892,"fUSD",-242.55028188,0.00022189,2,"2024-04-14T14:50:38.892",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597857,1713106238902,"fUSD",-213.53,0.00022191,2,"2024-04-14T14:50:38.902",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597858,1713106238911,"fUSD",-23900.0,0.00022199,2,"2024-04-14T14:50:38.911",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597859,1713106238920,"fUSD",-242.55028188,0.0002229,2,"2024-04-14T14:50:38.920",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597860,1713106238931,"fUSD",-1656.0,0.000223,2,"2024-04-14T14:50:38.931",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597861,1713106238940,"fUSD",-169.92,0.00022518,2,"2024-04-14T14:50:38.940",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597862,1713106238949,"fUSD",-242.55028188,0.00022542,2,"2024-04-14T14:50:38.949",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597863,1713106238960,"fUSD",-1000.0,0.00022551,2,"2024-04-14T14:50:38.960",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597864,1713106238970,"fUSD",-478.1,0.00022656,2,"2024-04-14T14:50:38.970",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597865,1713106238980,"fUSD",-270.22,0.00022773,2,"2024-04-14T14:50:38.980",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597866,1713106238989,"fUSD",-236.02,0.00022822,2,"2024-04-14T14:50:38.989",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597867,1713106238998,"fUSD",-242.55028188,0.00022974,2,"2024-04-14T14:50:38.998",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597868,1713106239007,"fUSD",-164.64,0.00022984,2,"2024-04-14T14:50:39.007",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597869,1713106239016,"fUSD",-1250.0,0.00023,3,"2024-04-14T14:50:39.016",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597870,1713106239026,"fUSD",-242.55028188,0.00023174,2,"2024-04-14T14:50:39.026",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597871,1713106239036,"fUSD",-164.64,0.00023184,2,"2024-04-14T14:50:39.036",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597872,1713106239045,"fUSD",-168.72579836,0.00023355,2,"2024-04-14T14:50:39.045",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597873,1713106239054,"fUSD",-164.64,0.00023384,2,"2024-04-14T14:50:39.054",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597874,1713106239063,"fUSD",-748.65941806,0.00023398,2,"2024-04-14T14:50:39.063",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597875,1713106239072,"fUSD",-164.64,0.00023583,2,"2024-04-14T14:50:39.072",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597876,1713106239081,"fUSD",-164.64,0.00023783,2,"2024-04-14T14:50:39.081",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597877,1713106239091,"fUSD",-164.64,0.00023982,2,"2024-04-14T14:50:39.091",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597878,1713106239100,"fUSD",-242.55028188,0.00024172,2,"2024-04-14T14:50:39.100",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597879,1713106239109,"fUSD",-164.64,0.00024182,2,"2024-04-14T14:50:39.109",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597880,1713106239119,"fUSD",-242.55028188,0.0002479,2,"2024-04-14T14:50:39.119",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597881,1713106239128,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T14:50:39.128",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597882,1713106239138,"fUSD",-478.1,0.0002492,2,"2024-04-14T14:50:39.138",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597883,1713106239147,"fUSD",-242.55028188,0.0002499,2,"2024-04-14T14:50:39.147",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597884,1713106239156,"fUSD",-1300.0,0.00025,3,"2024-04-14T14:50:39.156",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597885,1713106239166,"fUSD",-242.55028188,0.00025047,2,"2024-04-14T14:50:39.166",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597886,1713106239175,"fUSD",-1000.0,0.00025057,2,"2024-04-14T14:50:39.175",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597887,1713106239184,"fUSD",-200.0,0.00025392,2,"2024-04-14T14:50:39.184",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597888,1713106239193,"fUSD",-183.13,0.00025525,2,"2024-04-14T14:50:39.193",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597889,1713106239203,"fUSD",-242.55028188,0.00025789,2,"2024-04-14T14:50:39.203",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597890,1713106239212,"fUSD",-2532.03690625,0.00025799,2,"2024-04-14T14:50:39.212",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597891,1713106239221,"fUSD",-10385.00542284,0.00025799,2,"2024-04-14T14:50:39.221",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597892,1713106239230,"fUSD",-1000.0,0.000258,2,"2024-04-14T14:50:39.230",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597893,1713106239240,"fUSD",-35344.1974,0.0002589,2,"2024-04-14T14:50:39.240",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597894,1713106239249,"fUSD",-705.5362,0.00025899,2,"2024-04-14T14:50:39.249",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597895,1713106239258,"fUSD",-771.7682,0.00025899,2,"2024-04-14T14:50:39.258",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597896,1713106239268,"fUSD",-18724.7275,0.000259,2,"2024-04-14T14:50:39.268",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597897,1713106239277,"fUSD",-16378.304,0.000259,2,"2024-04-14T14:50:39.277",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597898,1713106239291,"fUSD",-8738.8823,0.000259,2,"2024-04-14T14:50:39.291",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597899,1713106239301,"fUSD",-314.10690152,0.000259,2,"2024-04-14T14:50:39.301",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597900,1713106239310,"fUSD",-180.28720509,0.000259,2,"2024-04-14T14:50:39.310",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597901,1713106239319,"fUSD",-210.98240875,0.000259,2,"2024-04-14T14:50:39.319",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597902,1713106239329,"fUSD",-703.52,0.00025925,3,"2024-04-14T14:50:39.329",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597903,1713106239340,"fUSD",-787.32457278,0.0002599,2,"2024-04-14T14:50:39.340",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597904,1713106239350,"fUSD",-325.2840826,0.00025998,2,"2024-04-14T14:50:39.350",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597905,1713106239360,"fUSD",-157.89751555,0.00025998,2,"2024-04-14T14:50:39.360",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597906,1713106239369,"fUSD",-155.0,0.00025998,2,"2024-04-14T14:50:39.369",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597907,1713106239379,"fUSD",-155.0,0.00025998,2,"2024-04-14T14:50:39.379",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597908,1713106239388,"fUSD",-171.02686725,0.00025998,2,"2024-04-14T14:50:39.388",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597909,1713106239398,"fUSD",-395.06251376,0.00025998,2,"2024-04-14T14:50:39.398",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597910,1713106239407,"fUSD",-305.36769917,0.00025998,2,"2024-04-14T14:50:39.407",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597911,1713106239417,"fUSD",-201.50024121,0.00025998,2,"2024-04-14T14:50:39.417",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597912,1713106239427,"fUSD",-310.50531817,0.00025998,2,"2024-04-14T14:50:39.427",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597913,1713106239437,"fUSD",-155.48518537,0.00025998,2,"2024-04-14T14:50:39.437",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597914,1713106239446,"fUSD",-405.02272701,0.00025998,2,"2024-04-14T14:50:39.446",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597915,1713106239455,"fUSD",-155.0,0.00025998,2,"2024-04-14T14:50:39.455",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597916,1713106239465,"fUSD",-195.516326,0.00025998,2,"2024-04-14T14:50:39.465",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597917,1713106239474,"fUSD",-198.77451708,0.00025998,2,"2024-04-14T14:50:39.474",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597918,1713106239483,"fUSD",-155.0,0.00025998,2,"2024-04-14T14:50:39.483",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597919,1713106239492,"fUSD",-537.76646111,0.00025998,2,"2024-04-14T14:50:39.492",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597920,1713106239502,"fUSD",-411.42587545,0.00025998,2,"2024-04-14T14:50:39.502",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597921,1713106239511,"fUSD",-162.53322745,0.00025998,2,"2024-04-14T14:50:39.511",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597922,1713106239520,"fUSD",-229.89590946,0.00025998,2,"2024-04-14T14:50:39.520",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597923,1713106239529,"fUSD",-10549.80992276,0.00025998,2,"2024-04-14T14:50:39.529",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597924,1713106239544,"fUSD",-1125.70996016,0.00025999,2,"2024-04-14T14:50:39.544",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597925,1713106239553,"fUSD",-156.35704668,0.00025999,2,"2024-04-14T14:50:39.553",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597926,1713106239562,"fUSD",-2569.03128136,0.00025999,2,"2024-04-14T14:50:39.562",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597927,1713106239572,"fUSD",-500.0,0.00025999,2,"2024-04-14T14:50:39.572",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597928,1713106239581,"fUSD",-500.0,0.00025999,2,"2024-04-14T14:50:39.581",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597929,1713106239590,"fUSD",-500.0,0.00025999,2,"2024-04-14T14:50:39.590",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597930,1713106239599,"fUSD",-500.0,0.00025999,2,"2024-04-14T14:50:39.599",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597931,1713106239608,"fUSD",-500.0,0.00025999,2,"2024-04-14T14:50:39.608",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597932,1713106239618,"fUSD",-500.0,0.00025999,2,"2024-04-14T14:50:39.618",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597933,1713106239627,"fUSD",-500.0,0.00025999,2,"2024-04-14T14:50:39.627",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597934,1713106239636,"fUSD",-294.55150148,0.00025999,2,"2024-04-14T14:50:39.636",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597935,1713106239646,"fUSD",-500.0,0.00025999,2,"2024-04-14T14:50:39.646",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597936,1713106239655,"fUSD",-500.0,0.00025999,2,"2024-04-14T14:50:39.655",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597937,1713106239664,"fUSD",-500.0,0.00025999,2,"2024-04-14T14:50:39.664",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597938,1713106239673,"fUSD",-527.15364229,0.00025999,2,"2024-04-14T14:50:39.673",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597939,1713106239682,"fUSD",-780649.0,0.00026,2,"2024-04-14T14:50:39.682",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597940,1713106239691,"fUSD",-2591.74585177,0.00026,28,"2024-04-14T14:50:39.691",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597941,1713106239700,"fUSD",-2144.1082826,0.0002604,2,"2024-04-14T14:50:39.700",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597942,1713106239710,"fUSD",-172.48230441,0.0002604,2,"2024-04-14T14:50:39.710",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597943,1713106239718,"fUSD",-456.82493093,0.0002604,2,"2024-04-14T14:50:39.718",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597944,1713106239727,"fUSD",-2532.03690616,0.00026477,2,"2024-04-14T14:50:39.727",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597945,1713106239737,"fUSD",-10385.00542279,0.00026477,2,"2024-04-14T14:50:39.737",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597946,1713106239746,"fUSD",-2144.10828255,0.00026573,2,"2024-04-14T14:50:39.746",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597947,1713106239756,"fUSD",-456.82493093,0.00026591,3,"2024-04-14T14:50:39.756",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597948,1713106239765,"fUSD",-314.10690144,0.0002665,2,"2024-04-14T14:50:39.765",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597949,1713106239774,"fUSD",-153.77797143,0.000269,2,"2024-04-14T14:50:39.774",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597950,1713106239784,"fUSD",-155.0,0.00026998,2,"2024-04-14T14:50:39.784",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597951,1713106239796,"fUSD",-714.85753245,0.00026998,2,"2024-04-14T14:50:39.796",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597952,1713106239805,"fUSD",-1350.0,0.00027,3,"2024-04-14T14:50:39.805",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597953,1713106239814,"fUSD",-2144.10828255,0.00027105,2,"2024-04-14T14:50:39.814",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597954,1713106239824,"fUSD",-456.82493093,0.00027143,3,"2024-04-14T14:50:39.824",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597955,1713106239834,"fUSD",-2532.03690616,0.00027155,2,"2024-04-14T14:50:39.834",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597956,1713106239843,"fUSD",-10385.00542279,0.00027155,2,"2024-04-14T14:50:39.843",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597957,1713106239853,"fUSD",-478.1,0.00027183,2,"2024-04-14T14:50:39.853",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597958,1713106239862,"fUSD",-1180.0,0.00027307,2,"2024-04-14T14:50:39.862",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597959,1713106239871,"fUSD",-968.0,0.00027307,2,"2024-04-14T14:50:39.871",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597960,1713106239881,"fUSD",-1391.0,0.00027307,2,"2024-04-14T14:50:39.881",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597961,1713106239894,"fUSD",-2291.0,0.00027307,2,"2024-04-14T14:50:39.894",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597962,1713106239905,"fUSD",-461.0,0.00027307,2,"2024-04-14T14:50:39.905",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597963,1713106239917,"fUSD",-541.0,0.00027307,2,"2024-04-14T14:50:39.917",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597964,1713106239928,"fUSD",-1228.0,0.00027307,2,"2024-04-14T14:50:39.928",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597965,1713106239941,"fUSD",-1261.0,0.00027307,2,"2024-04-14T14:50:39.941",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597966,1713106239952,"fUSD",-608.0,0.00027307,2,"2024-04-14T14:50:39.952",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597967,1713106239962,"fUSD",-1948.0,0.00027307,2,"2024-04-14T14:50:39.962",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597968,1713106239973,"fUSD",-436.0,0.00027307,2,"2024-04-14T14:50:39.973",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597970,1713106239984,"fUSD",-280.0,0.00027307,2,"2024-04-14T14:50:39.984",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597972,1713106239994,"fUSD",-807.0,0.00027307,2,"2024-04-14T14:50:39.994",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597974,1713106240003,"fUSD",-399.0,0.00027307,2,"2024-04-14T14:50:40.003",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597976,1713106240013,"fUSD",-1472.0,0.00027307,2,"2024-04-14T14:50:40.013",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597978,1713106240023,"fUSD",-3043.0,0.00027307,2,"2024-04-14T14:50:40.023",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597980,1713106240040,"fUSD",-1140.0,0.00027307,2,"2024-04-14T14:50:40.040",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597981,1713106240051,"fUSD",-150.0,0.00027307,2,"2024-04-14T14:50:40.051",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597982,1713106240060,"fUSD",-150.0,0.00027307,2,"2024-04-14T14:50:40.060",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597983,1713106240069,"fUSD",-2440.0,0.00027307,2,"2024-04-14T14:50:40.069",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597984,1713106240078,"fUSD",-1637.0,0.00027307,2,"2024-04-14T14:50:40.078",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597985,1713106240088,"fUSD",-355.0,0.00027307,2,"2024-04-14T14:50:40.088",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597986,1713106240097,"fUSD",-443.0,0.00027307,2,"2024-04-14T14:50:40.097",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597987,1713106240107,"fUSD",-214.0,0.00027307,2,"2024-04-14T14:50:40.107",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597988,1713106240116,"fUSD",-5719.0,0.00027307,2,"2024-04-14T14:50:40.116",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597989,1713106240126,"fUSD",-4803.0,0.00027307,2,"2024-04-14T14:50:40.126",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597990,1713106240135,"fUSD",-37539.0,0.00027307,2,"2024-04-14T14:50:40.135",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597991,1713106240144,"fUSD",-1315.0,0.00027307,2,"2024-04-14T14:50:40.144",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597992,1713106240153,"fUSD",-1054.0,0.00027307,2,"2024-04-14T14:50:40.153",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597993,1713106240163,"fUSD",-774.98172144,0.00027397,2,"2024-04-14T14:50:40.163",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597994,1713106240172,"fUSD",-158.28,0.00027397,2,"2024-04-14T14:50:40.172",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597995,1713106240182,"fUSD",-150.01,0.00027397,2,"2024-04-14T14:50:40.182",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597996,1713106240191,"fUSD",-2000.0,0.00027397,2,"2024-04-14T14:50:40.191",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597997,1713106240201,"fUSD",-314.10690144,0.000274,2,"2024-04-14T14:50:40.201",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597998,1713106240211,"fUSD",-838.71,0.000274,2,"2024-04-14T14:50:40.211",0.000365,51.44,0.9806468121537245,835862051.390263]
[322597999,1713106240220,"fUSD",-838.71,0.000274,2,"2024-04-14T14:50:40.220",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598000,1713106240229,"fUSD",-838.71,0.000274,2,"2024-04-14T14:50:40.229",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598001,1713106240239,"fUSD",-838.71,0.000274,2,"2024-04-14T14:50:40.239",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598002,1713106240248,"fUSD",-838.71,0.000274,2,"2024-04-14T14:50:40.248",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598003,1713106240258,"fUSD",-1000.0,0.00027563,2,"2024-04-14T14:50:40.258",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598004,1713106240267,"fUSD",-2144.10828255,0.00027638,2,"2024-04-14T14:50:40.267",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598005,1713106240276,"fUSD",-200.0,0.00027672,2,"2024-04-14T14:50:40.276",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598006,1713106240291,"fUSD",-1000.0,0.00027672,10,"2024-04-14T14:50:40.291",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598007,1713106240301,"fUSD",-500.0,0.00027672,2,"2024-04-14T14:50:40.301",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598008,1713106240309,"fUSD",-200.0,0.00027672,2,"2024-04-14T14:50:40.309",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598009,1713106240319,"fUSD",-456.82493093,0.00027694,3,"2024-04-14T14:50:40.319",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598010,1713106240328,"fUSD",-2532.03690616,0.00027833,2,"2024-04-14T14:50:40.328",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598011,1713106240338,"fUSD",-10385.00542279,0.00027833,2,"2024-04-14T14:50:40.338",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598012,1713106240347,"fUSD",-314.10690144,0.0002815,2,"2024-04-14T14:50:40.347",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598013,1713106240356,"fUSD",-2144.10828255,0.00028171,2,"2024-04-14T14:50:40.356",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598014,1713106240365,"fUSD",-456.82493093,0.00028246,4,"2024-04-14T14:50:40.365",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598015,1713106240375,"fUSD",-2532.03690616,0.00028511,2,"2024-04-14T14:50:40.375",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598016,1713106240385,"fUSD",-10385.00542279,0.00028511,2,"2024-04-14T14:50:40.385",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598017,1713106240393,"fUSD",-2144.10828255,0.00028704,2,"2024-04-14T14:50:40.393",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598018,1713106240403,"fUSD",-456.82493093,0.00028797,4,"2024-04-14T14:50:40.403",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598019,1713106240412,"fUSD",-314.10690144,0.000289,2,"2024-04-14T14:50:40.412",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598020,1713106240422,"fUSD",-5114.71498827,0.00029,2,"2024-04-14T14:50:40.422",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598021,1713106240431,"fUSD",-562.05444632,0.00029,2,"2024-04-14T14:50:40.431",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598022,1713106240441,"fUSD",-1400.0,0.00029,3,"2024-04-14T14:50:40.441",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598023,1713106240450,"fUSD",-155.31,0.00029,2,"2024-04-14T14:50:40.450",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598024,1713106240460,"fUSD",-155.31,0.00029,2,"2024-04-14T14:50:40.460",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598025,1713106240469,"fUSD",-155.31,0.00029,2,"2024-04-14T14:50:40.469",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598026,1713106240479,"fUSD",-2532.03690616,0.00029188,2,"2024-04-14T14:50:40.479",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598027,1713106240488,"fUSD",-10385.00542279,0.00029188,2,"2024-04-14T14:50:40.488",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598028,1713106240498,"fUSD",-2144.10828255,0.00029236,2,"2024-04-14T14:50:40.498",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598029,1713106240507,"fUSD",-456.82493093,0.00029349,4,"2024-04-14T14:50:40.507",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598030,1713106240516,"fUSD",-1052.07868171,0.000294,2,"2024-04-14T14:50:40.516",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598031,1713106240525,"fUSD",-1060.90957541,0.000294,2,"2024-04-14T14:50:40.525",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598032,1713106240538,"fUSD",-153.77797141,0.000294,2,"2024-04-14T14:50:40.538",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598033,1713106240547,"fUSD",-478.1,0.00029447,2,"2024-04-14T14:50:40.547",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598034,1713106240556,"fUSD",-442.25500705,0.000295,3,"2024-04-14T14:50:40.556",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598035,1713106240565,"fUSD",-314.10690144,0.0002965,2,"2024-04-14T14:50:40.565",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598036,1713106240575,"fUSD",-220.28640523,0.00029699,2,"2024-04-14T14:50:40.575",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598037,1713106240584,"fUSD",-1000.0,0.00029759,10,"2024-04-14T14:50:40.584",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598038,1713106240594,"fUSD",-500.0,0.00029759,2,"2024-04-14T14:50:40.594",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598039,1713106240603,"fUSD",-200.0,0.00029759,2,"2024-04-14T14:50:40.603",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598040,1713106240612,"fUSD",-2144.10828255,0.00029769,2,"2024-04-14T14:50:40.612",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598041,1713106240621,"fUSD",-2532.03690616,0.00029866,2,"2024-04-14T14:50:40.621",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598042,1713106240631,"fUSD",-10385.00542279,0.00029866,2,"2024-04-14T14:50:40.631",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598043,1713106240640,"fUSD",-150.0,0.00029899,2,"2024-04-14T14:50:40.640",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598044,1713106240650,"fUSD",-5320.0,0.000299,2,"2024-04-14T14:50:40.650",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598045,1713106240659,"fUSD",-456.82493093,0.000299,4,"2024-04-14T14:50:40.659",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598046,1713106240668,"fUSD",-273.06406776,0.000299,2,"2024-04-14T14:50:40.668",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598047,1713106240678,"fUSD",-4575.65491624,0.00029971,2,"2024-04-14T14:50:40.678",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598048,1713106240688,"fUSD",-427.09027107,0.00029983,2,"2024-04-14T14:50:40.688",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598049,1713106240697,"fUSD",-155.31,0.00029988,2,"2024-04-14T14:50:40.697",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598050,1713106240707,"fUSD",-787.32457278,0.00029989,2,"2024-04-14T14:50:40.707",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598051,1713106240716,"fUSD",-155.31,0.00029989,2,"2024-04-14T14:50:40.716",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598053,1713106240725,"fUSD",-155.31,0.00029989,2,"2024-04-14T14:50:40.725",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598055,1713106240735,"fUSD",-9649.1381956,0.0002999,2,"2024-04-14T14:50:40.735",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598057,1713106240744,"fUSD",-75097.6233471,0.0002999,2,"2024-04-14T14:50:40.744",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598058,1713106240753,"fUSD",-19960.4811079,0.0002999,2,"2024-04-14T14:50:40.753",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598061,1713106240763,"fUSD",-64759.3927194,0.0002999,2,"2024-04-14T14:50:40.763",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598063,1713106240772,"fUSD",-787.32457278,0.0002999,2,"2024-04-14T14:50:40.772",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598064,1713106240783,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.783",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598065,1713106240792,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.792",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598066,1713106240804,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.804",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598067,1713106240814,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.814",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598068,1713106240823,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.823",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598069,1713106240833,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.833",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598070,1713106240843,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.843",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598071,1713106240852,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.852",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598072,1713106240862,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.862",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598073,1713106240871,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.871",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598074,1713106240881,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.881",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598075,1713106240892,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.892",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598076,1713106240904,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.904",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598077,1713106240915,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.915",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598078,1713106240924,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.924",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598079,1713106240934,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.934",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598080,1713106240943,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.943",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598081,1713106240953,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.953",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598082,1713106240962,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.962",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598083,1713106240973,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.973",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598084,1713106240983,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.983",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598085,1713106240992,"fUSD",-155.31,0.0002999,2,"2024-04-14T14:50:40.992",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598086,1713106241002,"fUSD",-156.98059001,0.00029998,2,"2024-04-14T14:50:41.002",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598087,1713106241011,"fUSD",-1045.93755107,0.00029998,2,"2024-04-14T14:50:41.011",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598088,1713106241020,"fUSD",-2351.56165976,0.00029998,2,"2024-04-14T14:50:41.020",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598089,1713106241029,"fUSD",-155.0,0.00029998,2,"2024-04-14T14:50:41.029",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598090,1713106241042,"fUSD",-3077.0205572,0.00029998,2,"2024-04-14T14:50:41.042",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598091,1713106241052,"fUSD",-236.33990548,0.00029998,2,"2024-04-14T14:50:41.052",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598092,1713106241062,"fUSD",-155.0,0.00029998,2,"2024-04-14T14:50:41.062",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598093,1713106241072,"fUSD",-155.0,0.00029998,2,"2024-04-14T14:50:41.072",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598094,1713106241082,"fUSD",-155.0,0.00029998,2,"2024-04-14T14:50:41.082",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598095,1713106241091,"fUSD",-207.44342729,0.00029998,2,"2024-04-14T14:50:41.091",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598096,1713106241101,"fUSD",-708.5719525,0.00029998,2,"2024-04-14T14:50:41.101",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598097,1713106241111,"fUSD",-155.0,0.00029998,2,"2024-04-14T14:50:41.111",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598098,1713106241395,"fUSD",-16777.61755191,0.00029998,2,"2024-04-14T14:50:41.395",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598099,1713106241406,"fUSD",-376.19598272,0.00029998,2,"2024-04-14T14:50:41.406",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598100,1713106241415,"fUSD",-487.20647456,0.00029998,2,"2024-04-14T14:50:41.415",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598101,1713106241425,"fUSD",-236.34235656,0.00029998,2,"2024-04-14T14:50:41.425",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598102,1713106241434,"fUSD",-1763.91157847,0.00029998,2,"2024-04-14T14:50:41.434",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598103,1713106241444,"fUSD",-1865.81308926,0.00029998,2,"2024-04-14T14:50:41.444",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598104,1713106241453,"fUSD",-8890.75001694,0.00029998,2,"2024-04-14T14:50:41.453",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598105,1713106241463,"fUSD",-3061.38397972,0.00029998,7,"2024-04-14T14:50:41.463",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598106,1713106241472,"fUSD",-342.75064077,0.00029998,2,"2024-04-14T14:50:41.472",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598107,1713106241482,"fUSD",-35196.77114484,0.00029998,2,"2024-04-14T14:50:41.482",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598108,1713106241492,"fUSD",-1174.08046421,0.00029998,2,"2024-04-14T14:50:41.492",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598109,1713106241501,"fUSD",-170.29375398,0.00029998,2,"2024-04-14T14:50:41.501",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598110,1713106241511,"fUSD",-215.66768048,0.00029998,2,"2024-04-14T14:50:41.511",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598111,1713106241520,"fUSD",-312.9044161,0.00029998,2,"2024-04-14T14:50:41.520",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598112,1713106241530,"fUSD",-175.31276833,0.00029998,2,"2024-04-14T14:50:41.530",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598113,1713106241542,"fUSD",-155.0,0.00029998,2,"2024-04-14T14:50:41.542",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598114,1713106241552,"fUSD",-155.2260199,0.00029998,2,"2024-04-14T14:50:41.552",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598115,1713106241562,"fUSD",-200.38380491,0.00029998,2,"2024-04-14T14:50:41.562",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598116,1713106241572,"fUSD",-155.91835227,0.00029998,2,"2024-04-14T14:50:41.572",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598117,1713106241582,"fUSD",-155.0,0.00029998,2,"2024-04-14T14:50:41.582",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598118,1713106241592,"fUSD",-429.70013749,0.00029998,2,"2024-04-14T14:50:41.592",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598119,1713106241601,"fUSD",-306.32725016,0.00029998,2,"2024-04-14T14:50:41.601",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598120,1713106241611,"fUSD",-155.5073515,0.00029998,2,"2024-04-14T14:50:41.611",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598121,1713106241621,"fUSD",-156.03826883,0.00029998,2,"2024-04-14T14:50:41.621",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598122,1713106241631,"fUSD",-162.08381168,0.00029998,2,"2024-04-14T14:50:41.631",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598123,1713106241640,"fUSD",-233.00064628,0.00029998,2,"2024-04-14T14:50:41.640",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598124,1713106241650,"fUSD",-155.000001,0.00029998,2,"2024-04-14T14:50:41.650",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598125,1713106241659,"fUSD",-155.0,0.00029998,2,"2024-04-14T14:50:41.659",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598126,1713106241669,"fUSD",-203.98035309,0.00029998,2,"2024-04-14T14:50:41.669",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598127,1713106241679,"fUSD",-307.95729271,0.00029998,2,"2024-04-14T14:50:41.679",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598128,1713106241688,"fUSD",-1830.85054705,0.00029998,2,"2024-04-14T14:50:41.688",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598129,1713106241697,"fUSD",-358.52407588,0.00029998,20,"2024-04-14T14:50:41.697",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598130,1713106241707,"fUSD",-157.433909,0.00029998,2,"2024-04-14T14:50:41.707",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598131,1713106241716,"fUSD",-155.0,0.00029998,2,"2024-04-14T14:50:41.716",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598132,1713106241726,"fUSD",-225.32317733,0.00029998,2,"2024-04-14T14:50:41.726",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598133,1713106241735,"fUSD",-156.50791541,0.00029998,2,"2024-04-14T14:50:41.735",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598134,1713106241746,"fUSD",-161.39274574,0.00029998,2,"2024-04-14T14:50:41.746",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598135,1713106241755,"fUSD",-155.84776155,0.00029998,2,"2024-04-14T14:50:41.755",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598136,1713106241765,"fUSD",-156.04143664,0.00029998,2,"2024-04-14T14:50:41.765",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598137,1713106241775,"fUSD",-298.209,0.00029998,2,"2024-04-14T14:50:41.775",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598138,1713106241787,"fUSD",-156.5418763,0.00029998,2,"2024-04-14T14:50:41.787",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598139,1713106241797,"fUSD",-201.90480573,0.00029998,2,"2024-04-14T14:50:41.797",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598140,1713106241807,"fUSD",-249.52794948,0.00029998,2,"2024-04-14T14:50:41.807",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598141,1713106241816,"fUSD",-155.69644633,0.00029998,2,"2024-04-14T14:50:41.816",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598142,1713106241826,"fUSD",-197.64228287,0.00029998,2,"2024-04-14T14:50:41.826",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598143,1713106241835,"fUSD",-340.60320597,0.00029998,2,"2024-04-14T14:50:41.835",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598144,1713106241845,"fUSD",-176.4814728,0.00029998,2,"2024-04-14T14:50:41.845",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598145,1713106241855,"fUSD",-287.85742567,0.00029998,2,"2024-04-14T14:50:41.855",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598146,1713106241864,"fUSD",-1773.93631488,0.00029998,2,"2024-04-14T14:50:41.864",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598147,1713106241873,"fUSD",-192.30060608,0.00029998,2,"2024-04-14T14:50:41.873",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598148,1713106241884,"fUSD",-162.5270178,0.00029998,2,"2024-04-14T14:50:41.884",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598149,1713106241894,"fUSD",-161.43459036,0.00029998,2,"2024-04-14T14:50:41.894",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598150,1713106241903,"fUSD",-156.86508822,0.00029998,2,"2024-04-14T14:50:41.903",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598151,1713106241912,"fUSD",-246.40135432,0.00029998,2,"2024-04-14T14:50:41.912",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598152,1713106241921,"fUSD",-6186.97731092,0.00029998,2,"2024-04-14T14:50:41.921",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598153,1713106241932,"fUSD",-309.79828315,0.00029998,2,"2024-04-14T14:50:41.932",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598154,1713106241942,"fUSD",-365.36033927,0.00029998,2,"2024-04-14T14:50:41.942",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598155,1713106241951,"fUSD",-185.55076322,0.00029998,2,"2024-04-14T14:50:41.951",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598156,1713106241960,"fUSD",-3476.60796853,0.00029999,2,"2024-04-14T14:50:41.960",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598157,1713106241970,"fUSD",-152.42643536,0.00029999,2,"2024-04-14T14:50:41.970",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598158,1713106241980,"fUSD",-5835.31046315,0.00029999,2,"2024-04-14T14:50:41.980",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598159,1713106241989,"fUSD",-636.67807621,0.00029999,2,"2024-04-14T14:50:41.989",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598160,1713106241999,"fUSD",-545322.76692098,0.00029999,2,"2024-04-14T14:50:41.999",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598161,1713106242008,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.008",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598162,1713106242017,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.017",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598163,1713106242027,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.027",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598164,1713106242039,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.039",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598165,1713106242049,"fUSD",-206.27734706,0.00029999,2,"2024-04-14T14:50:42.049",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598166,1713106242058,"fUSD",-291.03227472,0.00029999,2,"2024-04-14T14:50:42.058",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598167,1713106242068,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.068",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598168,1713106242078,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.078",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598169,1713106242087,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.087",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598170,1713106242096,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.096",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598171,1713106242105,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.105",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598172,1713106242115,"fUSD",-206.56245227,0.00029999,2,"2024-04-14T14:50:42.115",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598173,1713106242124,"fUSD",-600.0,0.00029999,2,"2024-04-14T14:50:42.124",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598174,1713106242133,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.133",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598175,1713106242142,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.142",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598176,1713106242152,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.152",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598177,1713106242161,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.161",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598178,1713106242170,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.170",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598179,1713106242179,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.179",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598180,1713106242189,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.189",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598181,1713106242199,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.199",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598182,1713106242208,"fUSD",-408.26581353,0.00029999,2,"2024-04-14T14:50:42.208",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598183,1713106242217,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.217",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598184,1713106242226,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.226",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598185,1713106242236,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.236",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598186,1713106242245,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.245",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598187,1713106242255,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.255",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598188,1713106242264,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.264",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598189,1713106242274,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.274",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598190,1713106242286,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.286",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598191,1713106242295,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.295",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598192,1713106242305,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.305",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598193,1713106242314,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.314",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598194,1713106242323,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.323",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598195,1713106242332,"fUSD",-500.0,0.00029999,2,"2024-04-14T14:50:42.332",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598196,1713106242342,"fUSD",-200.0,0.00029999,2,"2024-04-14T14:50:42.342",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598197,1713106242352,"fUSD",-547297.81456301,0.0003,2,"2024-04-14T14:50:42.352",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598198,1713106242361,"fUSD",-24674.41477347,0.0003,4,"2024-04-14T14:50:42.361",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598199,1713106242372,"fUSD",-520159.45822854,0.0003,2,"2024-04-14T14:50:42.372",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598200,1713106242388,"fUSD",-219820.18036838,0.0003,2,"2024-04-14T14:50:42.388",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598201,1713106242398,"fUSD",-19311.62545863,0.0003,4,"2024-04-14T14:50:42.398",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598202,1713106242408,"fUSD",-13559.04758957,0.0003,7,"2024-04-14T14:50:42.408",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598203,1713106242417,"fUSD",-420.91017053,0.0003,2,"2024-04-14T14:50:42.417",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598204,1713106242427,"fUSD",-534.37806003,0.0003,2,"2024-04-14T14:50:42.427",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598205,1713106242436,"fUSD",-405.59680121,0.0003,4,"2024-04-14T14:50:42.436",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598206,1713106242446,"fUSD",-155.0,0.0003,2,"2024-04-14T14:50:42.446",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598207,1713106242455,"fUSD",-1056.21147422,0.0003,4,"2024-04-14T14:50:42.455",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598208,1713106242465,"fUSD",-155.0,0.0003,2,"2024-04-14T14:50:42.465",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598209,1713106242474,"fUSD",-365.12124712,0.0003,4,"2024-04-14T14:50:42.474",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598210,1713106242484,"fUSD",-221.82,0.0003,2,"2024-04-14T14:50:42.484",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598211,1713106242493,"fUSD",-316.29,0.0003,2,"2024-04-14T14:50:42.493",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598212,1713106242503,"fUSD",-1919.58734442,0.0003,2,"2024-04-14T14:50:42.503",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598213,1713106242512,"fUSD",-2131956.3197655,0.0003,2,"2024-04-14T14:50:42.512",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598214,1713106242522,"fUSD",-410.913049,0.0003,4,"2024-04-14T14:50:42.522",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598215,1713106242531,"fUSD",-6493.52292929,0.0003,2,"2024-04-14T14:50:42.531",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598216,1713106242545,"fUSD",-9689.99525446,0.0003,3,"2024-04-14T14:50:42.545",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598217,1713106242555,"fUSD",-5113098.55178429,0.0003,2,"2024-04-14T14:50:42.555",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598218,1713106242567,"fUSD",-269840.67253395,0.0003,2,"2024-04-14T14:50:42.567",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598219,1713106242578,"fUSD",-3232.59791078,0.0003,2,"2024-04-14T14:50:42.578",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598220,1713106242602,"fUSD",-127799.99999998,0.0003,2,"2024-04-14T14:50:42.602",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598221,1713106242618,"fUSD",-7445.30900002,0.0003,2,"2024-04-14T14:50:42.618",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598222,1713106242629,"fUSD",-2312.1335,0.0003,2,"2024-04-14T14:50:42.629",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598223,1713106242640,"fUSD",-888.45289165,0.0003,2,"2024-04-14T14:50:42.640",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598224,1713106242651,"fUSD",-3055.35126391,0.0003,2,"2024-04-14T14:50:42.651",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598225,1713106242662,"fUSD",-79998.45718406,0.0003,2,"2024-04-14T14:50:42.662",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598226,1713106242674,"fUSD",-233618.80924131,0.0003,2,"2024-04-14T14:50:42.674",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598227,1713106242685,"fUSD",-33958.96692693,0.0003,2,"2024-04-14T14:50:42.685",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598228,1713106242696,"fUSD",-12764.2515,0.0003,2,"2024-04-14T14:50:42.696",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598250,1713106243163,"fUSD",-455.55999999,0.00019476,2,"2024-04-14T14:50:43.163",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598253,1713106243180,"fUSD",-250.01830307,0.00019476,2,"2024-04-14T14:50:43.180",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598255,1713106243192,"fUSD",-25.71110378,0.00019574,2,"2024-04-14T14:50:43.192",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598258,1713106243223,"fUSD",-129.28889622,0.00019574,2,"2024-04-14T14:50:43.223",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598260,1713106243234,"fUSD",-168.72579836,0.00024648,2,"2024-04-14T14:50:43.234",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598262,1713106243244,"fUSD",-242.55028188,0.00025789,2,"2024-04-14T14:50:43.244",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598263,1713106243255,"fUSD",-242.55028188,0.00025789,2,"2024-04-14T14:50:43.255",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598264,1713106243265,"fUSD",-242.55028188,0.00025789,2,"2024-04-14T14:50:43.265",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598265,1713106243276,"fUSD",-242.55028188,0.00025789,2,"2024-04-14T14:50:43.276",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598266,1713106243289,"fUSD",-5749.12963671,0.0003,2,"2024-04-14T14:50:43.289",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598269,1713106243314,"fUSD",-938.52882056,0.0003,2,"2024-04-14T14:50:43.314",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598287,1713106244218,"fUSD",-1220.67551642,0.000221,2,"2024-04-14T14:50:44.218",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598288,1713106244228,"fUSD",-242.55028188,0.00025789,2,"2024-04-14T14:50:44.228",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598289,1713106244238,"fUSD",-242.55028188,0.00025789,2,"2024-04-14T14:50:44.238",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598290,1713106244248,"fUSD",-242.55028188,0.00025789,2,"2024-04-14T14:50:44.248",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598291,1713106244257,"fUSD",-242.55028188,0.00025789,2,"2024-04-14T14:50:44.257",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598292,1713106244266,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.266",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598293,1713106244275,"fUSD",-190.15556949,0.0002588,2,"2024-04-14T14:50:44.275",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598294,1713106244478,"fUSD",-52.39471239,0.0002588,2,"2024-04-14T14:50:44.478",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598295,1713106244488,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.488",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598296,1713106244497,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.497",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598297,1713106244506,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.506",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598298,1713106244515,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.515",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598299,1713106244525,"fUSD",-177.4016571,0.0002588,2,"2024-04-14T14:50:44.525",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598300,1713106244538,"fUSD",-65.14862478,0.0002588,2,"2024-04-14T14:50:44.538",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598301,1713106244547,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.547",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598302,1713106244557,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.557",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598303,1713106244566,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.566",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598304,1713106244576,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.576",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598305,1713106244586,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.586",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598306,1713106244595,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:44.595",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598307,1713106244605,"fUSD",-211.71976488,0.0002588,2,"2024-04-14T14:50:44.605",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598308,1713106244635,"fUSD",-30.830517,0.0002588,2,"2024-04-14T14:50:44.635",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598309,1713106244646,"fUSD",-796.92,0.00025988,2,"2024-04-14T14:50:44.646",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598310,1713106244656,"fUSD",-796.92,0.0002599,2,"2024-04-14T14:50:44.656",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598311,1713106244666,"fUSD",-796.92,0.0002599,2,"2024-04-14T14:50:44.666",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598312,1713106244676,"fUSD",-796.92,0.0002599,2,"2024-04-14T14:50:44.676",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598313,1713106244686,"fUSD",-796.92,0.0002599,2,"2024-04-14T14:50:44.686",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598314,1713106244697,"fUSD",-796.92,0.00029226,2,"2024-04-14T14:50:44.697",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598315,1713106244707,"fUSD",-13768.75922145,0.0003,2,"2024-04-14T14:50:44.707",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598316,1713106244718,"fUSD",-3000.0,0.0003,2,"2024-04-14T14:50:44.718",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598317,1713106244729,"fUSD",-500.0,0.0003,2,"2024-04-14T14:50:44.729",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598318,1713106244742,"fUSD",-206.0,0.0003,2,"2024-04-14T14:50:44.742",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598319,1713106244754,"fUSD",-3000.0,0.0003001,2,"2024-04-14T14:50:44.754",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598320,1713106244765,"fUSD",-3000.0,0.0003002,2,"2024-04-14T14:50:44.765",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598321,1713106244776,"fUSD",-4743.100627,0.0003003,2,"2024-04-14T14:50:44.776",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598322,1713106244792,"fUSD",-1000.0,0.00030069,2,"2024-04-14T14:50:44.792",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598323,1713106244803,"fUSD",-180.0,0.00030258,2,"2024-04-14T14:50:44.803",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598324,1713106244815,"fUSD",-2144.10828255,0.00030302,2,"2024-04-14T14:50:44.815",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598325,1713106244826,"fUSD",-865.0,0.00030302,2,"2024-04-14T14:50:44.826",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598326,1713106244839,"fUSD",-538.0,0.00030302,2,"2024-04-14T14:50:44.839",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598327,1713106244850,"fUSD",-968.0,0.00030307,2,"2024-04-14T14:50:44.850",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598328,1713106244861,"fUSD",-1391.0,0.00030307,2,"2024-04-14T14:50:44.861",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598329,1713106244872,"fUSD",-2291.0,0.00030307,2,"2024-04-14T14:50:44.872",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598330,1713106244885,"fUSD",-461.0,0.00030307,2,"2024-04-14T14:50:44.885",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598331,1713106244896,"fUSD",-541.0,0.00030307,2,"2024-04-14T14:50:44.896",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598332,1713106244907,"fUSD",-986.548,0.00030307,2,"2024-04-14T14:50:44.907",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598333,1713106244917,"fUSD",-1261.0,0.00030307,2,"2024-04-14T14:50:44.917",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598334,1713106244928,"fUSD",-608.0,0.00030307,2,"2024-04-14T14:50:44.928",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598335,1713106244938,"fUSD",-1948.0,0.00030307,2,"2024-04-14T14:50:44.938",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598336,1713106244948,"fUSD",-436.0,0.00030307,2,"2024-04-14T14:50:44.948",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598337,1713106244958,"fUSD",-278.0,0.00030307,2,"2024-04-14T14:50:44.958",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598338,1713106244967,"fUSD",-804.0,0.00030307,2,"2024-04-14T14:50:44.967",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598339,1713106244977,"fUSD",-399.0,0.00030307,2,"2024-04-14T14:50:44.977",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598340,1713106244987,"fUSD",-1472.0,0.00030307,2,"2024-04-14T14:50:44.987",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598341,1713106245264,"fUSD",-3042.979,0.00030307,2,"2024-04-14T14:50:45.264",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598342,1713106245275,"fUSD",-1140.0,0.00030307,2,"2024-04-14T14:50:45.275",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598343,1713106245289,"fUSD",-150.0,0.00030307,2,"2024-04-14T14:50:45.289",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598344,1713106245300,"fUSD",-2440.0,0.00030307,2,"2024-04-14T14:50:45.300",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598345,1713106245309,"fUSD",-1637.0,0.00030307,2,"2024-04-14T14:50:45.309",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598346,1713106245319,"fUSD",-355.0,0.00030307,2,"2024-04-14T14:50:45.319",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598347,1713106245329,"fUSD",-443.0,0.00030307,2,"2024-04-14T14:50:45.329",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598348,1713106245338,"fUSD",-214.0,0.00030307,2,"2024-04-14T14:50:45.338",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598349,1713106245348,"fUSD",-5669.0,0.00030307,2,"2024-04-14T14:50:45.348",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598350,1713106245358,"fUSD",-4803.0,0.00030307,2,"2024-04-14T14:50:45.358",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598351,1713106245368,"fUSD",-1312.0,0.00030307,2,"2024-04-14T14:50:45.368",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598352,1713106245377,"fUSD",-1054.0,0.00030307,2,"2024-04-14T14:50:45.377",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598353,1713106245387,"fUSD",-314.10690144,0.000304,2,"2024-04-14T14:50:45.387",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598354,1713106245397,"fUSD",-273.06406776,0.000304,2,"2024-04-14T14:50:45.397",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598355,1713106245406,"fUSD",-1255.29025422,0.00030411,4,"2024-04-14T14:50:45.406",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598356,1713106245416,"fUSD",-3577.88720557,0.00030411,4,"2024-04-14T14:50:45.416",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598357,1713106245425,"fUSD",-2532.03690616,0.00030544,2,"2024-04-14T14:50:45.425",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598358,1713106245434,"fUSD",-10385.00542279,0.00030544,2,"2024-04-14T14:50:45.434",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598359,1713106245444,"fUSD",-2144.10828255,0.00030835,2,"2024-04-14T14:50:45.444",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598360,1713106245454,"fUSD",-273.06406776,0.000309,2,"2024-04-14T14:50:45.454",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598361,1713106245463,"fUSD",-492.59944719,0.00031,4,"2024-04-14T14:50:45.463",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598362,1713106245473,"fUSD",-1000.0,0.00031,3,"2024-04-14T14:50:45.473",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598363,1713106245482,"fUSD",-93839.92862705,0.00031,2,"2024-04-14T14:50:45.482",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598364,1713106245605,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:45.605",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598365,1713106245615,"fUSD",-17269.80991521,0.00031,2,"2024-04-14T14:50:45.615",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598366,1713106245627,"fUSD",-7565.03325136,0.00031,2,"2024-04-14T14:50:45.627",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598367,1713106245639,"fUSD",-10446.31304521,0.00031,2,"2024-04-14T14:50:45.639",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598368,1713106245651,"fUSD",-5629.85204041,0.00031,2,"2024-04-14T14:50:45.651",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598369,1713106245807,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:45.807",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598370,1713106245817,"fUSD",-796.92,0.0002998,2,"2024-04-14T14:50:45.817",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598371,1713106245826,"fUSD",-3450.33139812,0.00031,2,"2024-04-14T14:50:45.826",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598391,1713106247116,"fUSD",-157.84000471,0.00025799,2,"2024-04-14T14:50:47.116",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598392,1713106247126,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:47.126",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598393,1713106247136,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:47.136",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598394,1713106247146,"fUSD",-232.90613533,0.0002588,2,"2024-04-14T14:50:47.146",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598395,1713106247177,"fUSD",-9.64414655,0.0002588,2,"2024-04-14T14:50:47.177",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598396,1713106247187,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:47.187",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598397,1713106247197,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:47.197",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598398,1713106247208,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:47.208",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598399,1713106247217,"fUSD",-242.55028188,0.0002588,2,"2024-04-14T14:50:47.217",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598400,1713106247226,"fUSD",-50.88514252,0.00025889,2,"2024-04-14T14:50:47.226",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598401,1713106247237,"fUSD",-191.66513936,0.00025889,2,"2024-04-14T14:50:47.237",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598402,1713106247247,"fUSD",-242.55028188,0.0002589,2,"2024-04-14T14:50:47.247",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598403,1713106247257,"fUSD",-81.27119558,0.0002589,2,"2024-04-14T14:50:47.257",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598404,1713106247269,"fUSD",-161.2790863,0.0002589,2,"2024-04-14T14:50:47.269",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598405,1713106247279,"fUSD",-242.55028188,0.0002589,2,"2024-04-14T14:50:47.279",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598406,1713106247292,"fUSD",-15.2243337,0.0002589,2,"2024-04-14T14:50:47.292",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598407,1713106247303,"fUSD",-227.32594818,0.0002589,2,"2024-04-14T14:50:47.303",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598408,1713106247312,"fUSD",-242.55028188,0.0002589,2,"2024-04-14T14:50:47.312",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598409,1713106247321,"fUSD",-1120.39876994,0.000259,2,"2024-04-14T14:50:47.321",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598410,1713106247333,"fUSD",-254.936,0.000259,2,"2024-04-14T14:50:47.333",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598411,1713106247356,"fUSD",-6124.66523006,0.000259,2,"2024-04-14T14:50:47.356",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598412,1713106247365,"fUSD",-168.72579836,0.0002594,2,"2024-04-14T14:50:47.365",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598413,1713106247374,"fUSD",-1192.0,0.00026,2,"2024-04-14T14:50:47.374",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598414,1713106247383,"fUSD",-796.92,0.00029989,2,"2024-04-14T14:50:47.383",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598415,1713106247393,"fUSD",-796.92,0.00029989,2,"2024-04-14T14:50:47.393",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598416,1713106247402,"fUSD",-796.92,0.00029989,2,"2024-04-14T14:50:47.402",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598417,1713106247411,"fUSD",-458.47065722,0.00029997,2,"2024-04-14T14:50:47.411",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598418,1713106247421,"fUSD",-155.0,0.00029997,2,"2024-04-14T14:50:47.421",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598419,1713106247430,"fUSD",-1813.97320877,0.00029999,2,"2024-04-14T14:50:47.430",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598420,1713106247517,"fUSD",-3136.59192944,0.00029999,2,"2024-04-14T14:50:47.517",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598421,1713106247527,"fUSD",-392.60144572,0.00031,2,"2024-04-14T14:50:47.527",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598422,1713106287182,"fUSD",1019.58204492,0.00018128,2,"2024-04-14T14:51:27.182",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598423,1713106292740,"fUSD",209.37637678,0.00018128,2,"2024-04-14T14:51:32.740",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598424,1713106301455,"fUSD",1056.21147422,0.00018128,2,"2024-04-14T14:51:41.455",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598425,1713106332443,"fUSD",567.06106105,0.00018897,2,"2024-04-14T14:52:12.443",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598426,1713106424091,"fUSD",212.86668367,0.0002739,30,"2024-04-14T14:53:44.091",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598430,1713106473757,"fUSD",653.41941642,0.00018,2,"2024-04-14T14:54:33.757",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598432,1713106480078,"fUSD",207.53827236,0.00035938,120,"2024-04-14T14:54:40.078",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598441,1713106682821,"fUSD",150.0,0.00017945,2,"2024-04-14T14:58:02.821",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598442,1713106683128,"fUSD",227.66192232,0.00017945,2,"2024-04-14T14:58:03.128",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598443,1713106683150,"fUSD",1474.75807768,0.00017945,2,"2024-04-14T14:58:03.150",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598444,1713106712662,"fUSD",168.72579836,0.00017962,2,"2024-04-14T14:58:32.662",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598445,1713106736459,"fUSD",23900.0,0.00017631,2,"2024-04-14T14:58:56.459",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598446,1713106752249,"fUSD",744.36,0.00017626,2,"2024-04-14T14:59:12.249",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598447,1713106755252,"fUSD",500.0,0.00035938,30,"2024-04-14T14:59:15.252",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598448,1713106760982,"fUSD",500.0,0.00035938,30,"2024-04-14T14:59:20.982",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598449,1713106766482,"fUSD",500.0,0.00036434,30,"2024-04-14T14:59:26.482",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598450,1713106771150,"fUSD",500.0,0.00036434,30,"2024-04-14T14:59:31.150",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598451,1713106780094,"fUSD",500.0,0.00036434,30,"2024-04-14T14:59:40.094",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598452,1713106784788,"fUSD",500.0,0.00036434,30,"2024-04-14T14:59:44.788",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598453,1713106790093,"fUSD",161.99,0.00017695,2,"2024-04-14T14:59:50.093",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598454,1713106790329,"fUSD",161.99,0.00017779,2,"2024-04-14T14:59:50.329",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598455,1713106790576,"fUSD",161.99,0.00017863,2,"2024-04-14T14:59:50.576",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598456,1713106790996,"fUSD",161.99,0.00017947,2,"2024-04-14T14:59:50.996",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598457,1713106874841,"fUSD",591.7,0.00015304,2,"2024-04-14T15:01:14.841",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598458,1713106875079,"fUSD",591.7,0.00017568,2,"2024-04-14T15:01:15.079",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598459,1713106897149,"fUSD",537.55,0.00017246,2,"2024-04-14T15:01:37.149",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598460,1713106902068,"fUSD",1279.32448358,0.00018,2,"2024-04-14T15:01:42.068",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598461,1713106919145,"fUSD",159.10805262,0.00017946,2,"2024-04-14T15:01:59.145",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598462,1713106927661,"fUSD",194.14929762,0.00018011,2,"2024-04-14T15:02:07.661",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598463,1713106927942,"fUSD",207.5347557,0.00018011,2,"2024-04-14T15:02:07.942",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598464,1713106928138,"fUSD",210.32926479,0.00018011,2,"2024-04-14T15:02:08.138",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598465,1713106928569,"fUSD",1866.79917533,0.00018011,2,"2024-04-14T15:02:08.569",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598466,1713106930849,"fUSD",705.57830306,0.00018011,2,"2024-04-14T15:02:10.849",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598467,1713106932168,"fUSD",164.29423485,0.00018011,2,"2024-04-14T15:02:12.168",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598468,1713106933041,"fUSD",1240.61736969,0.00018011,2,"2024-04-14T15:02:13.041",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598469,1713106933526,"fUSD",174.12211115,0.00018011,2,"2024-04-14T15:02:13.526",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598470,1713106934192,"fUSD",155.0,0.00018011,2,"2024-04-14T15:02:14.192",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598471,1713106935791,"fUSD",1242.81455954,0.00018011,2,"2024-04-14T15:02:15.791",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598472,1713106938058,"fUSD",236.43311706,0.00018011,2,"2024-04-14T15:02:18.058",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598473,1713106938102,"fUSD",4577.47334107,0.00018011,2,"2024-04-14T15:02:18.102",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598474,1713106938144,"fUSD",10553.58850667,0.00018011,2,"2024-04-14T15:02:18.144",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598475,1713106938949,"fUSD",362.75793443,0.00018011,2,"2024-04-14T15:02:18.949",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598476,1713106939272,"fUSD",443.7704705,0.00018011,2,"2024-04-14T15:02:19.272",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598477,1713106941257,"fUSD",161.29586727,0.00018011,2,"2024-04-14T15:02:21.257",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598478,1713106941290,"fUSD",723.11,0.0001795,2,"2024-04-14T15:02:21.290",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598479,1713106941539,"fUSD",708.94208122,0.00018011,2,"2024-04-14T15:02:21.539",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598480,1713106943528,"fUSD",2212.48519324,0.00018011,2,"2024-04-14T15:02:23.528",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598481,1713106943900,"fUSD",155.0,0.0001801,2,"2024-04-14T15:02:23.900",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598482,1713106944406,"fUSD",419.22939929,0.0001801,2,"2024-04-14T15:02:24.406",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598483,1713106946419,"fUSD",155.0,0.00017949,2,"2024-04-14T15:02:26.419",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598484,1713106946709,"fUSD",2356.92753375,0.00017949,2,"2024-04-14T15:02:26.709",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598485,1713106947963,"fUSD",206.50643448,0.00017949,2,"2024-04-14T15:02:27.963",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598486,1713106948463,"fUSD",25191.07217235,0.00017568,2,"2024-04-14T15:02:28.463",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598487,1713106948499,"fUSD",155.0,0.00017949,2,"2024-04-14T15:02:28.499",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598488,1713106949522,"fUSD",407.90695941,0.00018011,2,"2024-04-14T15:02:29.522",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598489,1713106950110,"fUSD",155.0,0.00018011,2,"2024-04-14T15:02:30.110",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598490,1713106954173,"fUSD",342.88812472,0.00017948,2,"2024-04-14T15:02:34.173",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598491,1713106955487,"fUSD",4577.47334107,0.00018003,2,"2024-04-14T15:02:35.487",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598492,1713106955805,"fUSD",376.34801074,0.00018011,2,"2024-04-14T15:02:35.805",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598493,1713106956136,"fUSD",358.72677307,0.00018011,2,"2024-04-14T15:02:36.136",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598494,1713106957032,"fUSD",3378.54108249,0.00018011,2,"2024-04-14T15:02:37.032",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598495,1713106957063,"fUSD",161.90548675,0.00018011,2,"2024-04-14T15:02:37.063",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598496,1713106957881,"fUSD",296.28666493,0.00018011,2,"2024-04-14T15:02:37.881",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598497,1713106959881,"fUSD",155.0,0.00018011,2,"2024-04-14T15:02:39.881",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598498,1713106960073,"fUSD",4691.4866051,0.00018011,2,"2024-04-14T15:02:40.073",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598499,1713106960197,"fUSD",-155.0,0.00018011,2,"2024-04-14T15:02:40.197",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598500,1713106960735,"fUSD",-280.02708138,0.00018011,2,"2024-04-14T15:02:40.735",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598501,1713106961286,"fUSD",-275.57864962,0.00018011,2,"2024-04-14T15:02:41.286",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598502,1713106962805,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:42.805",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598503,1713106964699,"fUSD",5539.30222896,0.0001801,2,"2024-04-14T15:02:44.699",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598504,1713106966149,"fUSD",215.75624408,0.0001801,2,"2024-04-14T15:02:46.149",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598505,1713106968152,"fUSD",1992.21788626,0.0001801,2,"2024-04-14T15:02:48.152",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598506,1713106970265,"fUSD",236.43431949,0.0001801,2,"2024-04-14T15:02:50.265",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598507,1713106970665,"fUSD",155.0,0.0001801,2,"2024-04-14T15:02:50.665",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598508,1713106971725,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:51.725",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598509,1713106972741,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:52.741",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598510,1713106973149,"fUSD",263.43136015,0.0001801,2,"2024-04-14T15:02:53.149",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598511,1713106973465,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:53.465",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598512,1713106973904,"fUSD",2287.5881322,0.00018003,2,"2024-04-14T15:02:53.904",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598513,1713106973988,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:53.988",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598514,1713106974483,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:54.483",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598515,1713106974694,"fUSD",426.62808707,0.0001801,2,"2024-04-14T15:02:54.694",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598516,1713106975534,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:55.534",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598517,1713106977033,"fUSD",683.27995213,0.0001801,2,"2024-04-14T15:02:57.033",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598518,1713106977190,"fUSD",538.59178431,0.0001801,2,"2024-04-14T15:02:57.190",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598519,1713106977640,"fUSD",405.1994349,0.0001801,2,"2024-04-14T15:02:57.640",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598520,1713106977668,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:57.668",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598521,1713106978291,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:58.291",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598522,1713106978504,"fUSD",23322.26226182,0.0001801,2,"2024-04-14T15:02:58.504",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598523,1713106978780,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:58.780",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598524,1713106979283,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:02:59.283",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598525,1713106981207,"fUSD",35210.93038898,0.0001801,2,"2024-04-14T15:03:01.207",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598526,1713106983814,"fUSD",150.0,0.0001801,2,"2024-04-14T15:03:03.814",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598527,1713106984787,"fUSD",202.07075132,0.0001801,2,"2024-04-14T15:03:04.787",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598528,1713106984822,"fUSD",155.0,0.0001801,2,"2024-04-14T15:03:04.822",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598529,1713106987980,"fUSD",155.0,0.0001801,2,"2024-04-14T15:03:07.980",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598530,1713106988527,"fUSD",314.64170046,0.00017922,2,"2024-04-14T15:03:08.527",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598531,1713106992911,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:12.911",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598532,1713106993680,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:13.680",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598533,1713106994659,"fUSD",426.60629358,0.0001801,2,"2024-04-14T15:03:14.659",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598534,1713106995121,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:15.121",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598535,1713106996540,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:16.540",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598536,1713106997290,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:17.290",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598537,1713106997860,"fUSD",150.0,0.0001401,2,"2024-04-14T15:03:17.860",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598538,1713106998208,"fUSD",184.34,0.00017512,2,"2024-04-14T15:03:18.208",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598539,1713106998338,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:18.338",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598540,1713106998417,"fUSD",184.34,0.00017517,2,"2024-04-14T15:03:18.417",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598541,1713106998634,"fUSD",184.34,0.00017521,2,"2024-04-14T15:03:18.634",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598542,1713106998869,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:18.869",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598543,1713106998904,"fUSD",184.34,0.00017526,2,"2024-04-14T15:03:18.904",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598544,1713106999087,"fUSD",184.34,0.00017531,2,"2024-04-14T15:03:19.087",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598545,1713106999286,"fUSD",184.34,0.00017535,2,"2024-04-14T15:03:19.286",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598546,1713106999696,"fUSD",184.34,0.0001754,2,"2024-04-14T15:03:19.696",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598547,1713106999924,"fUSD",184.34,0.00017544,2,"2024-04-14T15:03:19.924",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598548,1713107000298,"fUSD",184.34,0.00017549,2,"2024-04-14T15:03:20.298",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598549,1713107000529,"fUSD",184.34,0.00017554,2,"2024-04-14T15:03:20.529",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598550,1713107000734,"fUSD",184.34,0.00017558,2,"2024-04-14T15:03:20.734",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598551,1713107000935,"fUSD",184.34,0.00017563,2,"2024-04-14T15:03:20.935",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598552,1713107001172,"fUSD",184.34,0.00017567,2,"2024-04-14T15:03:21.172",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598553,1713107001378,"fUSD",184.34,0.00017572,2,"2024-04-14T15:03:21.378",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598554,1713107001612,"fUSD",184.34,0.00017577,2,"2024-04-14T15:03:21.612",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598555,1713107001809,"fUSD",184.34,0.00017581,2,"2024-04-14T15:03:21.809",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598556,1713107002019,"fUSD",184.34,0.00017586,2,"2024-04-14T15:03:22.019",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598557,1713107002247,"fUSD",194.14929762,0.0001801,2,"2024-04-14T15:03:22.247",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598558,1713107003173,"fUSD",184.34,0.0001759,2,"2024-04-14T15:03:23.173",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598559,1713107003331,"fUSD",184.34,0.00017595,2,"2024-04-14T15:03:23.331",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598560,1713107003609,"fUSD",184.34,0.000176,2,"2024-04-14T15:03:23.609",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598561,1713107006036,"fUSD",10553.58850667,0.0001801,2,"2024-04-14T15:03:26.036",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598562,1713107006405,"fUSD",210.32926479,0.0001801,2,"2024-04-14T15:03:26.405",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598563,1713107008138,"fUSD",1242.81455954,0.0001801,2,"2024-04-14T15:03:28.138",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598564,1713107009996,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:29.996",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598565,1713107010664,"fUSD",705.57830306,0.0001801,2,"2024-04-14T15:03:30.664",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598566,1713107011542,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:31.542",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598567,1713107011975,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:31.975",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598568,1713107012064,"fUSD",174.12211115,0.0001801,2,"2024-04-14T15:03:32.064",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598569,1713107012637,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:32.637",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598570,1713107014753,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:34.753",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598571,1713107014785,"fUSD",161.29586727,0.0001801,2,"2024-04-14T15:03:34.785",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598572,1713107015655,"fUSD",-41.96836623,0.00018011,2,"2024-04-14T15:03:35.655",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598573,1713107015677,"fUSD",-108.03163377,0.00018011,2,"2024-04-14T15:03:35.677",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598574,1713107016183,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:36.183",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598575,1713107017291,"fUSD",212.86668367,0.0002739,30,"2024-04-14T15:03:37.291",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598576,1713107017623,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:37.623",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598577,1713107017724,"fUSD",300.67307603,0.0001801,2,"2024-04-14T15:03:37.724",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598578,1713107018026,"fUSD",2212.48519324,0.0001801,2,"2024-04-14T15:03:38.026",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598579,1713107018229,"fUSD",42544.52953478,0.0001801,2,"2024-04-14T15:03:38.229",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598580,1713107018271,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:38.271",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598581,1713107018305,"fUSD",155.0,0.0001801,2,"2024-04-14T15:03:38.305",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598582,1713107019969,"fUSD",419.22939929,0.0001801,2,"2024-04-14T15:03:39.969",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598583,1713107020046,"fUSD",4790.257247,0.00017958,2,"2024-04-14T15:03:40.046",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598584,1713107025466,"fUSD",19652.68230723,0.0001801,2,"2024-04-14T15:03:45.466",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598585,1713107030001,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:50.001",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598586,1713107030833,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:50.833",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598587,1713107031286,"fUSD",860.605731,0.0001801,2,"2024-04-14T15:03:51.286",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598588,1713107031746,"fUSD",206.50643448,0.0001801,2,"2024-04-14T15:03:51.746",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598589,1713107031907,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:51.907",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598590,1713107032239,"fUSD",8270.95850776,0.0001801,2,"2024-04-14T15:03:52.239",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598591,1713107032672,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:52.672",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598592,1713107033507,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:53.507",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598593,1713107034207,"fUSD",261.83595001,0.0001801,2,"2024-04-14T15:03:54.207",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598594,1713107034617,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:54.617",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598595,1713107035279,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:55.279",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598596,1713107036148,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:03:56.148",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598597,1713107039440,"fUSD",-16.50338977,0.00018011,2,"2024-04-14T15:03:59.440",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598598,1713107039461,"fUSD",-133.49661023,0.00018011,2,"2024-04-14T15:03:59.461",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598599,1713107041664,"fUSD",3378.54108249,0.0001801,2,"2024-04-14T15:04:01.664",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598600,1713107043698,"fUSD",538.59178431,0.0001801,2,"2024-04-14T15:04:03.698",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598601,1713107044142,"fUSD",405.1994349,0.0001801,2,"2024-04-14T15:04:04.142",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598602,1713107044886,"fUSD",4945.57061341,0.0001801,2,"2024-04-14T15:04:04.886",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598603,1713107047660,"fUSD",215.75624408,0.0001801,2,"2024-04-14T15:04:07.660",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598604,1713107047944,"fUSD",263.43136015,0.0001801,2,"2024-04-14T15:04:07.944",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598605,1713107051676,"fUSD",300.0,0.0001801,2,"2024-04-14T15:04:11.676",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598606,1713107055314,"fUSD",900.0,0.0001801,2,"2024-04-14T15:04:15.314",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598607,1713107069039,"fUSD",155.0,0.0001801,2,"2024-04-14T15:04:29.039",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598608,1713107071322,"fUSD",202.07075132,0.0001801,2,"2024-04-14T15:04:31.322",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598609,1713107071488,"fUSD",952.68711223,0.0001711,2,"2024-04-14T15:04:31.488",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598610,1713107071878,"fUSD",4091.4095,0.00017911,2,"2024-04-14T15:04:31.878",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598611,1713107072940,"fUSD",210.32926479,0.0001801,2,"2024-04-14T15:04:32.940",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598612,1713107073698,"fUSD",1000.0,0.00017273,2,"2024-04-14T15:04:33.698",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598613,1713107080476,"fUSD",194.14929762,0.00018009,2,"2024-04-14T15:04:40.476",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598614,1713107081841,"fUSD",150.7,0.00017248,2,"2024-04-14T15:04:41.841",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598615,1713107082567,"fUSD",10553.58850667,0.0001801,2,"2024-04-14T15:04:42.567",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598616,1713107085497,"fUSD",474.97481009,0.0001711,2,"2024-04-14T15:04:45.497",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598617,1713107088608,"fUSD",161.29586727,0.0001801,2,"2024-04-14T15:04:48.608",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598618,1713107091165,"fUSD",174.12211115,0.0001801,2,"2024-04-14T15:04:51.165",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598619,1713107095465,"fUSD",419.22939929,0.00018009,2,"2024-04-14T15:04:55.465",0.000365,51.44,0.9806468121537245,835862051.390263]
[322598620,1713107112257,"fUSD",206.50643448,0.0001801,2,"2024-04-14T15:05:12.257",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598621,1713107118598,"fUSD",250.0,0.00017302,2,"2024-04-14T15:05:18.598",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598622,1713107119861,"fUSD",370.41,0.00017302,2,"2024-04-14T15:05:19.861",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598623,1713107124132,"fUSD",215.75624408,0.0001801,2,"2024-04-14T15:05:24.132",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598624,1713107155437,"fUSD",210.32926479,0.0001801,2,"2024-04-14T15:05:55.437",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598625,1713107190424,"fUSD",719.0,0.0001801,2,"2024-04-14T15:06:30.424",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598626,1713107191467,"fUSD",236.02,0.00017469,2,"2024-04-14T15:06:31.467",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598627,1713107203591,"fUSD",-21.50338977,0.00018011,2,"2024-04-14T15:06:43.591",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598628,1713107203613,"fUSD",-128.49661023,0.00018011,2,"2024-04-14T15:06:43.613",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598629,1713107204646,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:06:44.646",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598630,1713107205453,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:06:45.453",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598631,1713107205992,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:06:45.992",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598632,1713107208970,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:06:48.970",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598633,1713107210278,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:06:50.278",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598634,1713107211789,"fUSD",-150.0,0.00018011,2,"2024-04-14T15:06:51.789",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598635,1713107215306,"fUSD",865.36661426,0.0001801,2,"2024-04-14T15:06:55.306",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598636,1713107270111,"fUSD",159.89,0.00017478,2,"2024-04-14T15:07:50.111",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598637,1713107271334,"fUSD",159.89,0.0001756,2,"2024-04-14T15:07:51.334",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598638,1713107271508,"fUSD",159.89,0.00017643,2,"2024-04-14T15:07:51.508",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598639,1713107271743,"fUSD",159.89,0.00017726,2,"2024-04-14T15:07:51.743",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598640,1713107272068,"fUSD",159.89,0.00017809,2,"2024-04-14T15:07:52.068",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598641,1713107272181,"fUSD",159.89,0.00017892,2,"2024-04-14T15:07:52.181",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598642,1713107272443,"fUSD",159.89,0.00017974,2,"2024-04-14T15:07:52.443",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598643,1713107275387,"fUSD",23900.0,0.00017453,2,"2024-04-14T15:07:55.387",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598644,1713107286790,"fUSD",210.32926479,0.0001801,2,"2024-04-14T15:08:06.790",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598645,1713107295486,"fUSD",344.71385659,0.0001801,2,"2024-04-14T15:08:15.486",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598646,1713107302632,"fUSD",1033.52071841,0.0001801,2,"2024-04-14T15:08:22.632",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598647,1713107303856,"fUSD",360.83177805,0.0001801,2,"2024-04-14T15:08:23.856",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598648,1713107317783,"fUSD",194.6624309,0.0001801,2,"2024-04-14T15:08:37.783",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598649,1713107321874,"fUSD",150.0,0.00016712,2,"2024-04-14T15:08:41.874",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598650,1713107343838,"fUSD",150.0,0.0001801,2,"2024-04-14T15:09:03.838",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598651,1713107350191,"fUSD",-2316.69596865,0.00018011,2,"2024-04-14T15:09:10.191",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598653,1713107350230,"fUSD",-2316.69596865,0.00018011,2,"2024-04-14T15:09:10.230",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598655,1713107350292,"fUSD",-2316.69596865,0.00018011,2,"2024-04-14T15:09:10.292",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598656,1713107350346,"fUSD",-2316.69596865,0.00018011,2,"2024-04-14T15:09:10.346",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598657,1713107350404,"fUSD",-2316.69596865,0.00018011,2,"2024-04-14T15:09:10.404",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598658,1713107350593,"fUSD",-2316.69596865,0.00018011,2,"2024-04-14T15:09:10.593",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598659,1713107350636,"fUSD",-2316.69596865,0.00018011,2,"2024-04-14T15:09:10.636",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598660,1713107350698,"fUSD",-2316.69596865,0.00018011,2,"2024-04-14T15:09:10.698",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598661,1713107350758,"fUSD",-2316.69596865,0.00018011,2,"2024-04-14T15:09:10.758",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598662,1713107350800,"fUSD",-1443.50193374,0.00018011,2,"2024-04-14T15:09:10.800",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598663,1713107350828,"fUSD",-873.19403491,0.00018011,2,"2024-04-14T15:09:10.828",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598664,1713107350875,"fUSD",-595.54459107,0.00018011,2,"2024-04-14T15:09:10.875",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598665,1713107350902,"fUSD",-240.27611559,0.00018011,2,"2024-04-14T15:09:10.902",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598666,1713107350930,"fUSD",-334.63338574,0.00018011,2,"2024-04-14T15:09:10.930",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598667,1713107350957,"fUSD",-1146.24187625,0.00018012,2,"2024-04-14T15:09:10.957",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598668,1713107350998,"fUSD",-2316.69596865,0.00018012,2,"2024-04-14T15:09:10.998",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598669,1713107351050,"fUSD",-2316.69596865,0.00018012,2,"2024-04-14T15:09:11.050",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598670,1713107351102,"fUSD",-1313.48641118,0.00018012,2,"2024-04-14T15:09:11.102",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598671,1713107351179,"fUSD",-2316.69596865,0.00018012,2,"2024-04-14T15:09:11.179",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598672,1713107351233,"fUSD",-2316.69596865,0.00018012,2,"2024-04-14T15:09:11.233",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598673,1713107351274,"fUSD",-2316.69596865,0.00018012,2,"2024-04-14T15:09:11.274",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598674,1713107375216,"fUSD",-3084.30840685,0.00018012,2,"2024-04-14T15:09:35.216",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598675,1713107375250,"fUSD",-3084.30840685,0.00018012,2,"2024-04-14T15:09:35.250",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598676,1713107375303,"fUSD",-3084.30840685,0.00018012,2,"2024-04-14T15:09:35.303",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598677,1713107375355,"fUSD",-3084.30840685,0.00018012,2,"2024-04-14T15:09:35.355",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598678,1713107375399,"fUSD",-3084.30840685,0.00018012,2,"2024-04-14T15:09:35.399",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598679,1713107375456,"fUSD",-2099.75448743,0.00018012,2,"2024-04-14T15:09:35.456",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598680,1713107375484,"fUSD",-165.04621256,0.00018019,2,"2024-04-14T15:09:35.484",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598681,1713107375509,"fUSD",-365.21598516,0.00018019,2,"2024-04-14T15:09:35.509",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598682,1713107375538,"fUSD",-454.2917217,0.00018019,2,"2024-04-14T15:09:35.538",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598683,1713107375585,"fUSD",-138.65120821,0.00018019,2,"2024-04-14T15:09:35.585",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598684,1713107375613,"fUSD",-155.50975615,0.00018019,2,"2024-04-14T15:09:35.613",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598685,1713107375640,"fUSD",-480.4160976,0.00018019,2,"2024-04-14T15:09:35.640",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598686,1713107375667,"fUSD",-177.07603948,0.00018019,2,"2024-04-14T15:09:35.667",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598687,1713107375696,"fUSD",-181.18831397,0.00018019,2,"2024-04-14T15:09:35.696",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598688,1713107375724,"fUSD",-1951.46699144,0.00018019,2,"2024-04-14T15:09:35.724",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598689,1713107375798,"fUSD",-319.35026809,0.00018019,2,"2024-04-14T15:09:35.798",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598690,1713107375825,"fUSD",-407.41490317,0.00018019,2,"2024-04-14T15:09:35.825",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598691,1713107376207,"fUSD",-170.29375398,0.00018019,2,"2024-04-14T15:09:36.207",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598692,1713107376236,"fUSD",-156.92121906,0.00018019,2,"2024-04-14T15:09:36.236",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598693,1713107376268,"fUSD",-363.05234289,0.00018019,2,"2024-04-14T15:09:36.268",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598694,1713107376298,"fUSD",-310.39764275,0.00018019,2,"2024-04-14T15:09:36.298",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598695,1713107376328,"fUSD",-520.30419503,0.00018019,2,"2024-04-14T15:09:36.328",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598696,1713107376360,"fUSD",-341.84609329,0.00018019,2,"2024-04-14T15:09:36.360",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598697,1713107376387,"fUSD",-393.69899384,0.00018019,2,"2024-04-14T15:09:36.387",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598698,1713107376415,"fUSD",-101.02899475,0.00018019,2,"2024-04-14T15:09:36.415",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598699,1713107376516,"fUSD",-3084.30840685,0.00018019,2,"2024-04-14T15:09:36.516",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598700,1713107376584,"fUSD",-1114.78074718,0.00018019,2,"2024-04-14T15:09:36.584",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598701,1713107376615,"fUSD",-495.37296188,0.00018019,2,"2024-04-14T15:09:36.615",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598702,1713107376643,"fUSD",-314.7777928,0.00018019,2,"2024-04-14T15:09:36.643",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598703,1713107376670,"fUSD",-265.2116766,0.00018019,2,"2024-04-14T15:09:36.670",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598704,1713107376698,"fUSD",-297.54673978,0.00018019,2,"2024-04-14T15:09:36.698",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598705,1713107376734,"fUSD",-1226.85641072,0.00018019,2,"2024-04-14T15:09:36.734",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598706,1713107376762,"fUSD",-677.23434259,0.00018019,2,"2024-04-14T15:09:36.762",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598707,1713107376789,"fUSD",-234.53879299,0.00018019,2,"2024-04-14T15:09:36.789",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598708,1713107376817,"fUSD",-431.29767479,0.0001802,2,"2024-04-14T15:09:36.817",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598709,1713107376844,"fUSD",-207.17268862,0.0001802,2,"2024-04-14T15:09:36.844",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598710,1713107376873,"fUSD",-307.20849714,0.00018022,2,"2024-04-14T15:09:36.873",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598711,1713107376939,"fUSD",-935.57150286,0.00018022,2,"2024-04-14T15:09:36.939",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598712,1713107376967,"fUSD",-499.99,0.00018031,2,"2024-04-14T15:09:36.967",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598713,1713107376994,"fUSD",-1020.75951441,0.00018043,2,"2024-04-14T15:09:36.994",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598714,1713107377023,"fUSD",-627.98738958,0.00018046,2,"2024-04-14T15:09:37.023",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598715,1713107377063,"fUSD",-2657.72361042,0.00018046,2,"2024-04-14T15:09:37.063",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598716,1713107377089,"fUSD",-426.58479643,0.00018046,2,"2024-04-14T15:09:37.089",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598727,1713107399761,"fUSD",-3874.29622285,0.00018046,2,"2024-04-14T15:09:59.761",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598728,1713107399813,"fUSD",-3874.29622285,0.00018046,2,"2024-04-14T15:09:59.813",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598729,1713107399875,"fUSD",-2598.45275787,0.00018046,2,"2024-04-14T15:09:59.875",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598730,1713107399902,"fUSD",-204.27,0.00018047,3,"2024-04-14T15:09:59.902",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598731,1713107399928,"fUSD",-612.83,0.00018047,3,"2024-04-14T15:09:59.928",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598732,1713107399955,"fUSD",-200.04259109,0.00018054,2,"2024-04-14T15:09:59.955",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598733,1713107399983,"fUSD",-258.70087389,0.00018055,2,"2024-04-14T15:09:59.983",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598734,1713107400030,"fUSD",-970.02673687,0.00018055,2,"2024-04-14T15:10:00.030",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598735,1713107400056,"fUSD",-214.12274356,0.00018055,2,"2024-04-14T15:10:00.056",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598736,1713107400335,"fUSD",-157.55729644,0.00018055,2,"2024-04-14T15:10:00.335",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598737,1713107400433,"fUSD",-1491.52142944,0.00018055,2,"2024-04-14T15:10:00.433",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598738,1713107400767,"fUSD",-3874.29622285,0.00018055,2,"2024-04-14T15:10:00.767",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598739,1713107424439,"fUSD",848.77,0.00017735,2,"2024-04-14T15:10:24.439",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598755,1713107432375,"fUSD",-1987.14073367,0.00018055,2,"2024-04-14T15:10:32.375",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598757,1713107432386,"fUSD",-1578.17971748,0.00018055,2,"2024-04-14T15:10:32.386",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598760,1713107432405,"fUSD",-90.3821744,0.00018055,2,"2024-04-14T15:10:32.405",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598761,1713107432413,"fUSD",-831.41078275,0.00018055,2,"2024-04-14T15:10:32.413",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598762,1713107432432,"fUSD",-308.68743525,0.00018055,2,"2024-04-14T15:10:32.432",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598763,1713107432442,"fUSD",-382.21218295,0.00018055,2,"2024-04-14T15:10:32.442",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598764,1713107432490,"fUSD",-408.18959905,0.00018055,2,"2024-04-14T15:10:32.490",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598765,1713107432499,"fUSD",-3363.66,0.00018055,2,"2024-04-14T15:10:32.499",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598766,1713107432509,"fUSD",-168.72579836,0.00018057,2,"2024-04-14T15:10:32.509",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598767,1713107432518,"fUSD",-159.89,0.00018057,2,"2024-04-14T15:10:32.518",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598768,1713107432527,"fUSD",-2510.27,0.0001812,2,"2024-04-14T15:10:32.527",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598769,1713107432537,"fUSD",-159.89,0.0001814,2,"2024-04-14T15:10:32.537",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598770,1713107432546,"fUSD",-200.04259109,0.00018158,2,"2024-04-14T15:10:32.546",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598771,1713107432557,"fUSD",-159.89,0.00018223,2,"2024-04-14T15:10:32.557",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598772,1713107432566,"fUSD",-4311.2315223,0.0001825,2,"2024-04-14T15:10:32.566",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598773,1713107432576,"fUSD",-314.64170044,0.0001825,2,"2024-04-14T15:10:32.576",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598774,1713107432586,"fUSD",-225.15634723,0.00018282,2,"2024-04-14T15:10:32.586",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598775,1713107432596,"fUSD",-433.15240288,0.00018282,2,"2024-04-14T15:10:32.596",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598776,1713107432606,"fUSD",-307.06817684,0.00018282,2,"2024-04-14T15:10:32.606",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598777,1713107432615,"fUSD",-183.77202905,0.00018282,2,"2024-04-14T15:10:32.615",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598778,1713107432625,"fUSD",-159.89,0.00018306,2,"2024-04-14T15:10:32.625",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598779,1713107432635,"fUSD",-14365.48073422,0.00018348,2,"2024-04-14T15:10:32.635",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598780,1713107432647,"fUSD",-159.89,0.00018388,2,"2024-04-14T15:10:32.647",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598781,1713107432657,"fUSD",-360.43662293,0.00018447,2,"2024-04-14T15:10:32.657",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598782,1713107432667,"fUSD",-262.76981542,0.00018447,2,"2024-04-14T15:10:32.667",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598783,1713107432676,"fUSD",-178.08189287,0.00018447,2,"2024-04-14T15:10:32.676",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598784,1713107432687,"fUSD",-175.04209233,0.00018447,2,"2024-04-14T15:10:32.687",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598785,1713107432696,"fUSD",-155.1409266,0.00018447,2,"2024-04-14T15:10:32.696",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598786,1713107432707,"fUSD",-201.71585928,0.00018447,2,"2024-04-14T15:10:32.707",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598787,1713107432717,"fUSD",-475.34644503,0.00018447,2,"2024-04-14T15:10:32.717",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598788,1713107432727,"fUSD",-267.51090129,0.00018447,2,"2024-04-14T15:10:32.727",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598789,1713107432736,"fUSD",-1169.63901218,0.00018447,2,"2024-04-14T15:10:32.736",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598790,1713107432745,"fUSD",-164.3784097,0.00018447,2,"2024-04-14T15:10:32.745",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598791,1713107432754,"fUSD",-1136.19012909,0.00018448,2,"2024-04-14T15:10:32.754",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598792,1713107432765,"fUSD",-4311.23152225,0.00018544,2,"2024-04-14T15:10:32.765",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598793,1713107432774,"fUSD",-314.64170044,0.00018581,2,"2024-04-14T15:10:32.774",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598794,1713107432784,"fUSD",-419.82,0.00018602,2,"2024-04-14T15:10:32.784",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598795,1713107432793,"fUSD",-155.0,0.00018609,2,"2024-04-14T15:10:32.793",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598796,1713107432802,"fUSD",-316.33830888,0.00018609,2,"2024-04-14T15:10:32.802",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598797,1713107432812,"fUSD",-209.99236181,0.0001861,2,"2024-04-14T15:10:32.812",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598798,1713107432821,"fUSD",-155.0,0.00018615,2,"2024-04-14T15:10:32.821",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598799,1713107432830,"fUSD",-249.52796376,0.00018615,2,"2024-04-14T15:10:32.830",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598800,1713107432839,"fUSD",-680.50634294,0.00018622,2,"2024-04-14T15:10:32.839",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598801,1713107432849,"fUSD",-523.10403564,0.00018631,2,"2024-04-14T15:10:32.849",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598802,1713107432858,"fUSD",-4311.23152225,0.00018839,2,"2024-04-14T15:10:32.858",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598803,1713107432868,"fUSD",-1297.79891384,0.00018896,2,"2024-04-14T15:10:32.868",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598804,1713107432878,"fUSD",-181.59835701,0.00018897,2,"2024-04-14T15:10:32.878",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598805,1713107432889,"fUSD",-155.0,0.00018897,2,"2024-04-14T15:10:32.889",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598806,1713107432898,"fUSD",-314.64170044,0.00018913,2,"2024-04-14T15:10:32.898",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598807,1713107432909,"fUSD",-233.59988825,0.00019,2,"2024-04-14T15:10:32.909",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598808,1713107432919,"fUSD",-213.53,0.00019055,2,"2024-04-14T15:10:32.919",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598809,1713107432928,"fUSD",-715.73758134,0.00019133,2,"2024-04-14T15:10:32.928",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598810,1713107432941,"fUSD",-2112.94978336,0.00019133,2,"2024-04-14T15:10:32.941",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598811,1713107432953,"fUSD",-1482.54415755,0.00019133,2,"2024-04-14T15:10:32.953",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598812,1713107432962,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:32.962",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598813,1713107432971,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:32.971",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598814,1713107432980,"fUSD",-205.48088497,0.00019178,2,"2024-04-14T15:10:32.980",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598815,1713107432989,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:32.989",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598816,1713107432999,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:32.999",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598817,1713107433008,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:33.008",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598818,1713107433018,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:33.018",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598819,1713107433027,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:33.027",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598820,1713107433037,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:33.037",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598821,1713107433046,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:33.046",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598822,1713107433055,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:33.055",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598823,1713107433063,"fUSD",-68.9643469,0.00019178,2,"2024-04-14T15:10:33.063",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598824,1713107433074,"fUSD",-431.0356531,0.00019178,2,"2024-04-14T15:10:33.074",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598825,1713107433083,"fUSD",-364.25496069,0.00019178,2,"2024-04-14T15:10:33.083",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598826,1713107433092,"fUSD",-500.0,0.00019178,2,"2024-04-14T15:10:33.092",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598827,1713107433102,"fUSD",-398.75526945,0.00019178,2,"2024-04-14T15:10:33.102",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598828,1713107433111,"fUSD",-1170.12620642,0.00019178,2,"2024-04-14T15:10:33.111",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598829,1713107433134,"fUSD",-329.87379358,0.00019178,2,"2024-04-14T15:10:33.134",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598830,1713107433145,"fUSD",-637.84506642,0.00019178,2,"2024-04-14T15:10:33.145",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598831,1713107433183,"fUSD",-1362.15493358,0.00019178,2,"2024-04-14T15:10:33.183",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598832,1713107433192,"fUSD",-545529.04088973,0.00019179,2,"2024-04-14T15:10:33.192",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598833,1713107433201,"fUSD",-173.94,0.0001918,2,"2024-04-14T15:10:33.201",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598834,1713107433211,"fUSD",-3867.48223429,0.000192,2,"2024-04-14T15:10:33.211",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598835,1713107433220,"fUSD",-314.64170044,0.00019244,2,"2024-04-14T15:10:33.220",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598836,1713107433230,"fUSD",-169.92,0.00019393,2,"2024-04-14T15:10:33.230",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598837,1713107433240,"fUSD",-408.54,0.00019417,3,"2024-04-14T15:10:33.240",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598838,1713107433250,"fUSD",-4311.23152225,0.00019428,2,"2024-04-14T15:10:33.250",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598839,1713107433259,"fUSD",-1000.0,0.00019432,2,"2024-04-14T15:10:33.259",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598840,1713107433272,"fUSD",-173.94,0.00019473,2,"2024-04-14T15:10:33.272",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598841,1713107433281,"fUSD",-314.64170044,0.00019575,2,"2024-04-14T15:10:33.281",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598842,1713107433291,"fUSD",-4311.23152225,0.00019722,2,"2024-04-14T15:10:33.291",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598843,1713107433300,"fUSD",-11913.0005732,0.00019767,2,"2024-04-14T15:10:33.300",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598844,1713107433310,"fUSD",-150.0,0.00019811,2,"2024-04-14T15:10:33.310",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598845,1713107433320,"fUSD",-591.7,0.00019832,2,"2024-04-14T15:10:33.320",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598846,1713107433329,"fUSD",-16378.304,0.000199,2,"2024-04-14T15:10:33.329",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598847,1713107433338,"fUSD",-185.64350061,0.000199,2,"2024-04-14T15:10:33.338",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598848,1713107433349,"fUSD",-153.97004206,0.000199,2,"2024-04-14T15:10:33.349",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598849,1713107433359,"fUSD",-166.04431013,0.000199,2,"2024-04-14T15:10:33.359",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598850,1713107433368,"fUSD",-10839.83655043,0.000199,2,"2024-04-14T15:10:33.368",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598851,1713107433377,"fUSD",-314.64170044,0.00019906,2,"2024-04-14T15:10:33.377",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598852,1713107433388,"fUSD",-537.55,0.00019986,2,"2024-04-14T15:10:33.388",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598853,1713107433398,"fUSD",-173.94,0.0001999,2,"2024-04-14T15:10:33.398",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598854,1713107433407,"fUSD",-173.94,0.0001999,2,"2024-04-14T15:10:33.407",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598855,1713107433417,"fUSD",-173.94,0.0001999,2,"2024-04-14T15:10:33.417",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598856,1713107433427,"fUSD",-680.50634294,0.0001999,2,"2024-04-14T15:10:33.427",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598857,1713107433437,"fUSD",-10839.83655034,0.00019991,2,"2024-04-14T15:10:33.437",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598858,1713107433446,"fUSD",-180.12529203,0.00019998,2,"2024-04-14T15:10:33.446",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598859,1713107433455,"fUSD",-1080.57874173,0.00019999,5,"2024-04-14T15:10:33.455",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598860,1713107433465,"fUSD",-199.42392399,0.00019999,5,"2024-04-14T15:10:33.465",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598861,1713107433474,"fUSD",-2548.63831612,0.0002,2,"2024-04-14T15:10:33.474",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598862,1713107433483,"fUSD",-1764.61264408,0.0002,2,"2024-04-14T15:10:33.483",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598863,1713107433493,"fUSD",-155.0,0.0002,2,"2024-04-14T15:10:33.493",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598864,1713107433502,"fUSD",-1046.36150765,0.0002,2,"2024-04-14T15:10:33.502",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598865,1713107433512,"fUSD",-448668.47581085,0.0002,2,"2024-04-14T15:10:33.512",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598866,1713107433523,"fUSD",-537.58482089,0.0002,2,"2024-04-14T15:10:33.523",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598867,1713107433534,"fUSD",-21956.81837282,0.0002,2,"2024-04-14T15:10:33.534",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598868,1713107433936,"fUSD",-2040.41244433,0.0002,2,"2024-04-14T15:10:33.936",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598875,1713107438371,"fUSD",-210.98240875,0.000199,2,"2024-04-14T15:10:38.371",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598876,1713107438381,"fUSD",-4623.53359125,0.0002,2,"2024-04-14T15:10:38.381",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598877,1713107438397,"fUSD",-7100.328658,0.0002,2,"2024-04-14T15:10:38.397",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598878,1713107440869,"fUSD",-374140.27322166,0.0002,2,"2024-04-14T15:10:40.869",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598879,1713107440881,"fUSD",-137319.51978594,0.0002,2,"2024-04-14T15:10:40.881",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598880,1713107440902,"fUSD",-693.59607443,0.0002,2,"2024-04-14T15:10:40.902",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598881,1713107440914,"fUSD",-668186.01331033,0.0002,2,"2024-04-14T15:10:40.914",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598882,1713107440924,"fUSD",-640.94493869,0.0002,2,"2024-04-14T15:10:40.924",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598883,1713107440934,"fUSD",-75531.26,0.0002,2,"2024-04-14T15:10:40.934",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598884,1713107440943,"fUSD",-4311.23152225,0.00020017,2,"2024-04-14T15:10:40.943",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598885,1713107440953,"fUSD",-11913.0005732,0.0002005,2,"2024-04-14T15:10:40.953",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598886,1713107440962,"fUSD",-10839.83655034,0.00020082,2,"2024-04-14T15:10:40.962",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598887,1713107440972,"fUSD",-166.0443101,0.0002015,2,"2024-04-14T15:10:40.972",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598888,1713107440981,"fUSD",-10839.83655034,0.00020173,2,"2024-04-14T15:10:40.981",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598889,1713107440991,"fUSD",-153.97004203,0.00020233,2,"2024-04-14T15:10:40.991",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598890,1713107441000,"fUSD",-314.64170044,0.00020238,2,"2024-04-14T15:10:41.000",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598891,1713107441009,"fUSD",-10839.83655034,0.00020264,2,"2024-04-14T15:10:41.009",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598892,1713107441019,"fUSD",-4203.19917529,0.00020278,2,"2024-04-14T15:10:41.019",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598893,1713107441029,"fUSD",-4311.23152225,0.00020311,2,"2024-04-14T15:10:41.029",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598894,1713107441038,"fUSD",-11913.0005732,0.00020333,2,"2024-04-14T15:10:41.038",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598895,1713107441047,"fUSD",-10839.83655034,0.00020355,2,"2024-04-14T15:10:41.047",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598896,1713107441056,"fUSD",-185.51,0.00020378,2,"2024-04-14T15:10:41.056",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598897,1713107441065,"fUSD",-166.0443101,0.000204,2,"2024-04-14T15:10:41.065",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598898,1713107441075,"fUSD",-10839.83655034,0.00020445,2,"2024-04-14T15:10:41.075",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598899,1713107441084,"fUSD",-10839.83655034,0.00020536,2,"2024-04-14T15:10:41.084",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598900,1713107441093,"fUSD",-167.66,0.0002055,2,"2024-04-14T15:10:41.093",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598901,1713107441103,"fUSD",-153.97004203,0.00020567,2,"2024-04-14T15:10:41.103",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598902,1713107441112,"fUSD",-314.64170044,0.00020569,2,"2024-04-14T15:10:41.112",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598903,1713107441121,"fUSD",-4203.19917527,0.00020589,2,"2024-04-14T15:10:41.121",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598904,1713107441130,"fUSD",-4311.23152225,0.00020606,2,"2024-04-14T15:10:41.130",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598905,1713107441139,"fUSD",-11913.0005732,0.00020617,2,"2024-04-14T15:10:41.139",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598906,1713107441152,"fUSD",-10839.83655034,0.00020627,2,"2024-04-14T15:10:41.152",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598907,1713107441162,"fUSD",-166.0443101,0.0002065,2,"2024-04-14T15:10:41.162",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598908,1713107441171,"fUSD",-10839.83655034,0.00020718,2,"2024-04-14T15:10:41.171",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598909,1713107441181,"fUSD",-300.86558246,0.00020784,2,"2024-04-14T15:10:41.181",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598910,1713107441190,"fUSD",-3038.29190235,0.00020785,2,"2024-04-14T15:10:41.190",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598911,1713107441199,"fUSD",-10839.83655034,0.00020809,2,"2024-04-14T15:10:41.199",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598912,1713107441209,"fUSD",-155.0,0.00020893,2,"2024-04-14T15:10:41.209",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598913,1713107441218,"fUSD",-785.52907082,0.00020895,2,"2024-04-14T15:10:41.218",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598914,1713107441227,"fUSD",-458.85981713,0.00020895,2,"2024-04-14T15:10:41.227",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598915,1713107441237,"fUSD",-157.15123997,0.00020895,2,"2024-04-14T15:10:41.237",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598916,1713107441246,"fUSD",-155.0,0.00020895,2,"2024-04-14T15:10:41.246",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598917,1713107441256,"fUSD",-303.95702481,0.00020895,2,"2024-04-14T15:10:41.256",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598918,1713107441267,"fUSD",-6225.54627846,0.00020895,2,"2024-04-14T15:10:41.267",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598919,1713107441277,"fUSD",-156.74099264,0.00020895,2,"2024-04-14T15:10:41.277",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598920,1713107441286,"fUSD",-190.2017221,0.00020895,2,"2024-04-14T15:10:41.286",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598921,1713107441296,"fUSD",-155.2119925,0.00020895,3,"2024-04-14T15:10:41.296",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598922,1713107441306,"fUSD",-213.25757319,0.00020895,2,"2024-04-14T15:10:41.306",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598923,1713107441315,"fUSD",-5698.51566423,0.00020895,2,"2024-04-14T15:10:41.315",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598924,1713107441325,"fUSD",-1160.5709,0.00020896,2,"2024-04-14T15:10:41.325",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598925,1713107441335,"fUSD",-5995.1349,0.00020896,2,"2024-04-14T15:10:41.335",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598926,1713107441345,"fUSD",-11463.2598,0.00020896,2,"2024-04-14T15:10:41.345",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598927,1713107441357,"fUSD",-705.5362,0.00020896,2,"2024-04-14T15:10:41.357",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598928,1713107441367,"fUSD",-771.7682,0.00020896,2,"2024-04-14T15:10:41.367",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598929,1713107441376,"fUSD",-171.03858627,0.00020897,2,"2024-04-14T15:10:41.376",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598930,1713107441386,"fUSD",-187.69455529,0.00020897,2,"2024-04-14T15:10:41.386",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598931,1713107441399,"fUSD",-4793.5583,0.00020899,2,"2024-04-14T15:10:41.399",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598932,1713107441408,"fUSD",-19694.9285,0.00020899,2,"2024-04-14T15:10:41.408",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598933,1713107441417,"fUSD",-458.43660672,0.00020899,2,"2024-04-14T15:10:41.417",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598934,1713107441426,"fUSD",-458.43660672,0.00020899,2,"2024-04-14T15:10:41.426",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598935,1713107441435,"fUSD",-458.43660672,0.000209,2,"2024-04-14T15:10:41.435",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598936,1713107441445,"fUSD",-458.43660672,0.000209,2,"2024-04-14T15:10:41.445",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598937,1713107441454,"fUSD",-3654.59944744,0.000209,2,"2024-04-14T15:10:41.454",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598938,1713107441464,"fUSD",-11913.0005732,0.000209,2,"2024-04-14T15:10:41.464",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598939,1713107441474,"fUSD",-153.97004203,0.000209,2,"2024-04-14T15:10:41.474",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598940,1713107441483,"fUSD",-1739.46237453,0.000209,2,"2024-04-14T15:10:41.483",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598941,1713107441492,"fUSD",-1739.46237453,0.000209,2,"2024-04-14T15:10:41.492",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598942,1713107441502,"fUSD",-1739.46237453,0.000209,2,"2024-04-14T15:10:41.502",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598943,1713107441511,"fUSD",-1739.46237453,0.000209,2,"2024-04-14T15:10:41.511",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598944,1713107441520,"fUSD",-1739.46237453,0.000209,2,"2024-04-14T15:10:41.520",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598945,1713107441530,"fUSD",-1739.46237453,0.000209,2,"2024-04-14T15:10:41.530",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598946,1713107441539,"fUSD",-1739.46237453,0.000209,2,"2024-04-14T15:10:41.539",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598947,1713107441548,"fUSD",-1739.46237453,0.000209,2,"2024-04-14T15:10:41.548",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598948,1713107441558,"fUSD",-166.0443101,0.000209,2,"2024-04-14T15:10:41.558",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598949,1713107441567,"fUSD",-1355.19605743,0.000209,2,"2024-04-14T15:10:41.567",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598950,1713107441578,"fUSD",-458.43660672,0.000209,2,"2024-04-14T15:10:41.578",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598951,1713107441587,"fUSD",-10839.83655034,0.000209,2,"2024-04-14T15:10:41.587",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598952,1713107441597,"fUSD",-4311.23152225,0.000209,2,"2024-04-14T15:10:41.597",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598953,1713107441607,"fUSD",-4203.19917527,0.000209,2,"2024-04-14T15:10:41.607",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598954,1713107441616,"fUSD",-314.64170044,0.000209,2,"2024-04-14T15:10:41.616",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598955,1713107441626,"fUSD",-187.69455529,0.000209,2,"2024-04-14T15:10:41.626",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598956,1713107441635,"fUSD",-173.743,0.00020909,2,"2024-04-14T15:10:41.635",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598957,1713107441646,"fUSD",-2489.15889053,0.00020986,2,"2024-04-14T15:10:41.646",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598958,1713107441655,"fUSD",-5320.0,0.0002099,2,"2024-04-14T15:10:41.655",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598959,1713107441665,"fUSD",-680.50634294,0.0002099,2,"2024-04-14T15:10:41.665",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598960,1713107441674,"fUSD",-411.42587545,0.00020995,2,"2024-04-14T15:10:41.674",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598961,1713107441683,"fUSD",-1125.70996016,0.00020996,2,"2024-04-14T15:10:41.683",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598962,1713107441692,"fUSD",-1082.61280497,0.00020996,5,"2024-04-14T15:10:41.692",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598963,1713107441703,"fUSD",-1081.59886201,0.00020996,5,"2024-04-14T15:10:41.703",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598964,1713107441712,"fUSD",-1081.44303645,0.00020996,5,"2024-04-14T15:10:41.712",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598965,1713107441721,"fUSD",-1080.85815218,0.00020996,5,"2024-04-14T15:10:41.721",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598966,1713107441730,"fUSD",-1083.23887333,0.00020996,5,"2024-04-14T15:10:41.730",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598967,1713107441740,"fUSD",-155.84776155,0.00020997,2,"2024-04-14T15:10:41.740",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598968,1713107441749,"fUSD",-155.2260199,0.00020997,2,"2024-04-14T15:10:41.749",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598969,1713107441758,"fUSD",-156.98059001,0.00020997,2,"2024-04-14T15:10:41.758",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598970,1713107441767,"fUSD",-155.0,0.00020997,2,"2024-04-14T15:10:41.767",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598971,1713107441776,"fUSD",-155.0,0.00020997,2,"2024-04-14T15:10:41.776",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598972,1713107441785,"fUSD",-307.95729271,0.00020997,2,"2024-04-14T15:10:41.785",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598973,1713107441794,"fUSD",-156.04143664,0.00020997,2,"2024-04-14T15:10:41.794",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598974,1713107441803,"fUSD",-312.9044161,0.00020997,2,"2024-04-14T15:10:41.803",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598975,1713107441812,"fUSD",-192.30060608,0.00020997,2,"2024-04-14T15:10:41.812",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598976,1713107441822,"fUSD",-233.00064628,0.00020997,2,"2024-04-14T15:10:41.822",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598977,1713107441832,"fUSD",-161.39274574,0.00020997,2,"2024-04-14T15:10:41.832",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598978,1713107441841,"fUSD",-3061.38397972,0.00020997,2,"2024-04-14T15:10:41.841",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598979,1713107441850,"fUSD",-162.5270178,0.00020997,2,"2024-04-14T15:10:41.850",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598980,1713107441859,"fUSD",-155.0,0.00020997,2,"2024-04-14T15:10:41.859",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598981,1713107441868,"fUSD",-156.50791541,0.00020997,2,"2024-04-14T15:10:41.868",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598982,1713107441877,"fUSD",-157.433909,0.00020997,2,"2024-04-14T15:10:41.877",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598983,1713107441886,"fUSD",-306.32725016,0.00020997,2,"2024-04-14T15:10:41.886",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598984,1713107441897,"fUSD",-155.000001,0.00020997,2,"2024-04-14T15:10:41.897",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598985,1713107441906,"fUSD",-155.91835227,0.00020997,2,"2024-04-14T15:10:41.906",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598986,1713107441915,"fUSD",-229.89590946,0.00020997,2,"2024-04-14T15:10:41.915",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598987,1713107441924,"fUSD",-195.516326,0.00020997,2,"2024-04-14T15:10:41.924",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598988,1713107441933,"fUSD",-305.36769917,0.00020997,2,"2024-04-14T15:10:41.933",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598989,1713107441942,"fUSD",-162.53322745,0.00020997,2,"2024-04-14T15:10:41.942",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598990,1713107441952,"fUSD",-171.02686725,0.00020997,2,"2024-04-14T15:10:41.952",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598991,1713107441960,"fUSD",-325.2840826,0.00020997,2,"2024-04-14T15:10:41.960",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598992,1713107441970,"fUSD",-198.77451708,0.00020997,2,"2024-04-14T15:10:41.970",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598993,1713107441979,"fUSD",-155.48518537,0.00020997,2,"2024-04-14T15:10:41.979",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598994,1713107441988,"fUSD",-157.89751555,0.00020997,2,"2024-04-14T15:10:41.988",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598995,1713107441997,"fUSD",-156.35704668,0.00020997,2,"2024-04-14T15:10:41.997",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598996,1713107442006,"fUSD",-155.0,0.00020997,2,"2024-04-14T15:10:42.006",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598997,1713107442015,"fUSD",-201.50024121,0.00020997,2,"2024-04-14T15:10:42.015",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598998,1713107442024,"fUSD",-155.0,0.00020997,2,"2024-04-14T15:10:42.024",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322598999,1713107442033,"fUSD",-298.209,0.00020998,2,"2024-04-14T15:10:42.033",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599000,1713107442042,"fUSD",-201.90480573,0.00020998,2,"2024-04-14T15:10:42.042",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599001,1713107442051,"fUSD",-156.86508822,0.00020998,2,"2024-04-14T15:10:42.051",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599002,1713107442060,"fUSD",-225.32317733,0.00020998,2,"2024-04-14T15:10:42.060",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599003,1713107442069,"fUSD",-185.55076322,0.00020998,2,"2024-04-14T15:10:42.069",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599004,1713107442078,"fUSD",-155.0,0.00020998,2,"2024-04-14T15:10:42.078",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599005,1713107442087,"fUSD",-156.03826883,0.00020998,2,"2024-04-14T15:10:42.087",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599006,1713107442097,"fUSD",-156.5418763,0.00020998,2,"2024-04-14T15:10:42.097",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599007,1713107442107,"fUSD",-246.40135432,0.00020998,2,"2024-04-14T15:10:42.107",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599008,1713107442117,"fUSD",-197.64228287,0.00020998,2,"2024-04-14T15:10:42.117",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599009,1713107442126,"fUSD",-2351.56165976,0.00020998,2,"2024-04-14T15:10:42.126",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599010,1713107442136,"fUSD",-162.08381168,0.00020998,2,"2024-04-14T15:10:42.136",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599011,1713107442148,"fUSD",-155.5073515,0.00020998,2,"2024-04-14T15:10:42.148",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599012,1713107442157,"fUSD",-200.38380491,0.00020998,2,"2024-04-14T15:10:42.157",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599013,1713107442166,"fUSD",-161.43459036,0.00020998,2,"2024-04-14T15:10:42.166",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599014,1713107442175,"fUSD",-155.69644633,0.00020998,2,"2024-04-14T15:10:42.175",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599015,1713107442184,"fUSD",-309.79828315,0.00020998,2,"2024-04-14T15:10:42.184",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599016,1713107442194,"fUSD",-175.31276833,0.00020998,2,"2024-04-14T15:10:42.194",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599017,1713107442204,"fUSD",-155.0,0.00020998,2,"2024-04-14T15:10:42.204",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599018,1713107442213,"fUSD",-1174.08046421,0.00020998,2,"2024-04-14T15:10:42.213",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599019,1713107442223,"fUSD",-340.60320597,0.00020998,2,"2024-04-14T15:10:42.223",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599020,1713107442232,"fUSD",-287.85742567,0.00020998,2,"2024-04-14T15:10:42.232",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599021,1713107442241,"fUSD",-155.0,0.00020998,2,"2024-04-14T15:10:42.241",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599022,1713107442250,"fUSD",-1000.0,0.00020998,5,"2024-04-14T15:10:42.250",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599023,1713107442259,"fUSD",-1081.59886201,0.00020999,5,"2024-04-14T15:10:42.259",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599024,1713107442272,"fUSD",-1081.59886201,0.00020999,5,"2024-04-14T15:10:42.272",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599025,1713107442282,"fUSD",-1081.59886201,0.00020999,5,"2024-04-14T15:10:42.282",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599026,1713107442290,"fUSD",-1081.59886203,0.00020999,5,"2024-04-14T15:10:42.290",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599027,1713107442299,"fUSD",-1081.59886201,0.00020999,5,"2024-04-14T15:10:42.299",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599028,1713107442309,"fUSD",-1081.59886201,0.00020999,5,"2024-04-14T15:10:42.309",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599029,1713107442319,"fUSD",-1081.59886201,0.00020999,5,"2024-04-14T15:10:42.319",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599030,1713107442328,"fUSD",-1081.44303645,0.00020999,5,"2024-04-14T15:10:42.328",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599031,1713107442338,"fUSD",-1081.44303644,0.00020999,5,"2024-04-14T15:10:42.338",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599032,1713107442348,"fUSD",-1080.85815217,0.00020999,5,"2024-04-14T15:10:42.348",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599033,1713107442357,"fUSD",-1083.23887333,0.00020999,5,"2024-04-14T15:10:42.357",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599034,1713107442366,"fUSD",-13643.41957063,0.00020999,2,"2024-04-14T15:10:42.366",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599035,1713107442376,"fUSD",-10532.01443409,0.00020999,2,"2024-04-14T15:10:42.376",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599036,1713107442385,"fUSD",-1080.57874173,0.00020999,5,"2024-04-14T15:10:42.385",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599037,1713107442397,"fUSD",-1080.57874173,0.00020999,5,"2024-04-14T15:10:42.397",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599038,1713107442406,"fUSD",-1080.57874173,0.00020999,5,"2024-04-14T15:10:42.406",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599039,1713107442415,"fUSD",-1080.57874173,0.00020999,5,"2024-04-14T15:10:42.415",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599040,1713107442425,"fUSD",-1080.57874173,0.00020999,5,"2024-04-14T15:10:42.425",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599041,1713107442434,"fUSD",-1000.0,0.00020999,5,"2024-04-14T15:10:42.434",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599042,1713107442443,"fUSD",-1000.0,0.00020999,5,"2024-04-14T15:10:42.443",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599043,1713107442452,"fUSD",-1000.0,0.00020999,5,"2024-04-14T15:10:42.452",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599044,1713107442461,"fUSD",-1000.0,0.00020999,5,"2024-04-14T15:10:42.461",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599045,1713107442470,"fUSD",-1000.0,0.00020999,5,"2024-04-14T15:10:42.470",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599046,1713107442480,"fUSD",-714.86127442,0.00020999,5,"2024-04-14T15:10:42.480",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599047,1713107442489,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.489",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599048,1713107442498,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.498",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599049,1713107442508,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.508",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599050,1713107442517,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.517",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599051,1713107442526,"fUSD",-321.97182893,0.00020999,2,"2024-04-14T15:10:42.526",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599052,1713107442535,"fUSD",-291.03227472,0.00020999,2,"2024-04-14T15:10:42.535",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599053,1713107442544,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.544",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599054,1713107442553,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.553",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599055,1713107442563,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.563",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599056,1713107442572,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.572",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599057,1713107442581,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.581",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599058,1713107442591,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.591",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599059,1713107442602,"fUSD",-283.25952157,0.00020999,2,"2024-04-14T15:10:42.602",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599060,1713107442613,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.613",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599061,1713107442624,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.624",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599062,1713107442634,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.634",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599063,1713107442648,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.648",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599064,1713107442658,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.658",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599065,1713107442668,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.668",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599066,1713107442678,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.678",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599067,1713107442688,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.688",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599068,1713107442697,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.697",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599069,1713107442706,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.706",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599070,1713107442715,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.715",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599071,1713107442724,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.724",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599072,1713107442734,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.734",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599073,1713107442743,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.743",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599074,1713107442752,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.752",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599075,1713107442761,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.761",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599076,1713107442770,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.770",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599077,1713107442779,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.779",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599078,1713107442788,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.788",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599079,1713107442797,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.797",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599080,1713107442806,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.806",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599081,1713107442815,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.815",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599082,1713107442824,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.824",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599083,1713107442834,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.834",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599084,1713107442843,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.843",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599085,1713107442852,"fUSD",-219.95705477,0.00020999,2,"2024-04-14T15:10:42.852",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599086,1713107442861,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.861",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599087,1713107442870,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.870",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599088,1713107442880,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.880",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599089,1713107442889,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.889",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599090,1713107442900,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.900",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599091,1713107442909,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.909",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599092,1713107442917,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.917",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599093,1713107442926,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.926",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599094,1713107442936,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.936",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599095,1713107442946,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.946",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599096,1713107442954,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.954",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599097,1713107442964,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.964",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599098,1713107442973,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.973",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599099,1713107442982,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.982",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599100,1713107442991,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:42.991",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599101,1713107443000,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:43.000",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599102,1713107443010,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:43.010",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599103,1713107443019,"fUSD",-300.0,0.00020999,2,"2024-04-14T15:10:43.019",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599104,1713107443029,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:43.029",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599105,1713107443039,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:10:43.039",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599106,1713107443048,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:43.048",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599107,1713107443057,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:43.057",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599108,1713107443066,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:43.066",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599109,1713107443076,"fUSD",-407.00973868,0.00020999,2,"2024-04-14T15:10:43.076",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599110,1713107443085,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:10:43.085",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599111,1713107443095,"fUSD",-11427152.79419348,0.00021,2,"2024-04-14T15:10:43.095",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599112,1713107443110,"fUSD",-16035532.8234449,0.00021,2,"2024-04-14T15:10:43.110",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599113,1713107443121,"fUSD",-269840.67253395,0.00021,2,"2024-04-14T15:10:43.121",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599129,1713107443595,"fUSD",-19203.44258867,0.00021,2,"2024-04-14T15:10:43.595",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599130,1713107443607,"fUSD",-1651.91475736,0.00021,2,"2024-04-14T15:10:43.607",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599131,1713107443618,"fUSD",-762.18524014,0.00021,2,"2024-04-14T15:10:43.618",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599132,1713107443629,"fUSD",-568.39746421,0.00021,2,"2024-04-14T15:10:43.629",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599133,1713107446128,"fUSD",-358.63,0.00019683,2,"2024-04-14T15:10:46.128",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599134,1713107446138,"fUSD",-1445.63187349,0.00021,2,"2024-04-14T15:10:46.138",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599135,1713107446150,"fUSD",-5321.476055,0.00021,2,"2024-04-14T15:10:46.150",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599136,1713107447684,"fUSD",-1668.11029195,0.00021,2,"2024-04-14T15:10:47.684",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599137,1713107447739,"fUSD",-847.44839666,0.00021,2,"2024-04-14T15:10:47.739",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599171,1713108047247,"fUSD",681.95,0.00017619,2,"2024-04-14T15:20:47.247",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599174,1713108249716,"fUSD",2001.19296343,0.0002531,18,"2024-04-14T15:24:09.716",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599188,1713108616055,"fUSD",-251.27451082,0.00018122,2,"2024-04-14T15:30:16.055",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599189,1713108616079,"fUSD",-1127.03271038,0.00018123,2,"2024-04-14T15:30:16.079",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599190,1713108616100,"fUSD",-2176.78118277,0.00018123,2,"2024-04-14T15:30:16.100",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599191,1713108616121,"fUSD",-150.0,0.00018123,2,"2024-04-14T15:30:16.121",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599192,1713108616143,"fUSD",-294.91159603,0.00018124,2,"2024-04-14T15:30:16.143",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599193,1713108616841,"fUSD",-4000.0,0.00018124,2,"2024-04-14T15:30:16.841",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599194,1713108617897,"fUSD",-4000.0,0.00018124,2,"2024-04-14T15:30:17.897",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599195,1713108619858,"fUSD",-3025.78586235,0.00018124,2,"2024-04-14T15:30:19.858",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599196,1713108623222,"fUSD",526.09688753,0.00018123,2,"2024-04-14T15:30:23.222",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599197,1713108624316,"fUSD",188.0947876,0.00018023,2,"2024-04-14T15:30:24.316",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599198,1713108627872,"fUSD",157.04510012,0.00018124,2,"2024-04-14T15:30:27.872",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599207,1713108631683,"fUSD",-3754.55085051,0.00018127,2,"2024-04-14T15:30:31.683",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599208,1713108631693,"fUSD",-647.85,0.00018128,2,"2024-04-14T15:30:31.693",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599209,1713108631703,"fUSD",-233.59988825,0.00019196,2,"2024-04-14T15:30:31.703",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599210,1713108631713,"fUSD",-1524.83843364,0.00019197,2,"2024-04-14T15:30:31.713",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599211,1713108631725,"fUSD",-765.16156636,0.00019197,2,"2024-04-14T15:30:31.725",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599212,1713108631735,"fUSD",-64.3729346,0.00019203,2,"2024-04-14T15:30:31.735",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599213,1713108631771,"fUSD",-843.9239654,0.00019203,2,"2024-04-14T15:30:31.771",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599214,1713108631781,"fUSD",-434.8954346,0.00019258,2,"2024-04-14T15:30:31.781",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599215,1713108631854,"fUSD",-2861.7845654,0.00019258,2,"2024-04-14T15:30:31.854",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599216,1713108631864,"fUSD",-250.0,0.00019299,2,"2024-04-14T15:30:31.864",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599217,1713108631873,"fUSD",-200.0,0.00019308,2,"2024-04-14T15:30:31.873",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599218,1713108631882,"fUSD",-238.74,0.00019385,2,"2024-04-14T15:30:31.882",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599219,1713108631892,"fUSD",-424.38,0.00019443,2,"2024-04-14T15:30:31.892",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599220,1713108631901,"fUSD",-600.0,0.00019445,2,"2024-04-14T15:30:31.901",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599221,1713108631911,"fUSD",-1000.0,0.00019898,2,"2024-04-14T15:30:31.911",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599222,1713108631920,"fUSD",-19511.95466816,0.00019899,2,"2024-04-14T15:30:31.920",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599223,1713108631930,"fUSD",-166.78,0.00019908,2,"2024-04-14T15:30:31.930",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599224,1713108631939,"fUSD",-400.0,0.00019921,2,"2024-04-14T15:30:31.939",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599225,1713108631949,"fUSD",-465.0,0.0002,2,"2024-04-14T15:30:31.949",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599226,1713108631958,"fUSD",-1046.36150765,0.0002039,2,"2024-04-14T15:30:31.958",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599227,1713108631967,"fUSD",-640.94493869,0.00020391,2,"2024-04-14T15:30:31.967",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599228,1713108631977,"fUSD",-647.85,0.00020392,2,"2024-04-14T15:30:31.977",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599229,1713108631987,"fUSD",-384.27272631,0.0002046,2,"2024-04-14T15:30:31.987",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599230,1713108631996,"fUSD",-311.51343038,0.0002057,2,"2024-04-14T15:30:31.996",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599231,1713108632007,"fUSD",-312.71541123,0.00020596,2,"2024-04-14T15:30:32.007",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599232,1713108632017,"fUSD",-1000.0,0.00020597,2,"2024-04-14T15:30:32.017",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599233,1713108632026,"fUSD",-2500.0,0.00020597,2,"2024-04-14T15:30:32.026",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599234,1713108632035,"fUSD",-3453.2153816,0.00020598,2,"2024-04-14T15:30:32.035",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599235,1713108632044,"fUSD",-8716.3372,0.00020598,2,"2024-04-14T15:30:32.044",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599236,1713108632053,"fUSD",-2336.86978946,0.00020632,2,"2024-04-14T15:30:32.053",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599237,1713108632062,"fUSD",-21822.83038114,0.00020641,2,"2024-04-14T15:30:32.062",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599264,1713108637566,"fUSD",-167.14197404,0.00018127,2,"2024-04-14T15:30:37.566",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599266,1713108637576,"fUSD",-5505.48966044,0.00020641,2,"2024-04-14T15:30:37.576",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599269,1713108637586,"fUSD",-533.57066034,0.00020641,2,"2024-04-14T15:30:37.586",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599271,1713108637598,"fUSD",-648.5229323,0.00020641,2,"2024-04-14T15:30:37.598",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599276,1713108637634,"fUSD",-473.07858049,0.00020641,2,"2024-04-14T15:30:37.634",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599278,1713108637646,"fUSD",-1798.04320841,0.00020641,2,"2024-04-14T15:30:37.646",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599280,1713108637660,"fUSD",-263.5979,0.00020643,2,"2024-04-14T15:30:37.660",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599282,1713108637670,"fUSD",-311.51343036,0.00020653,2,"2024-04-14T15:30:37.670",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599284,1713108637679,"fUSD",-283.31426977,0.00020659,2,"2024-04-14T15:30:37.679",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599286,1713108637689,"fUSD",-2336.86978946,0.00020666,2,"2024-04-14T15:30:37.689",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599288,1713108637699,"fUSD",-427.59162131,0.00020667,2,"2024-04-14T15:30:37.699",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599290,1713108637708,"fUSD",-525.60579613,0.00020667,2,"2024-04-14T15:30:37.708",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599291,1713108637718,"fUSD",-940.00685379,0.00020668,2,"2024-04-14T15:30:37.718",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599293,1713108637727,"fUSD",-318.25055119,0.00020668,2,"2024-04-14T15:30:37.727",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599295,1713108637736,"fUSD",-411.72009833,0.00020668,2,"2024-04-14T15:30:37.736",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599297,1713108637747,"fUSD",-9626.09766941,0.00020669,2,"2024-04-14T15:30:37.747",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599299,1713108637761,"fUSD",-1013.39006308,0.00020669,2,"2024-04-14T15:30:37.761",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599302,1713108637778,"fUSD",-534889.55315724,0.00020669,2,"2024-04-14T15:30:37.778",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599304,1713108637787,"fUSD",-27328.32004157,0.0002067,2,"2024-04-14T15:30:37.787",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599306,1713108637797,"fUSD",-3453.21538154,0.00020684,2,"2024-04-14T15:30:37.797",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599308,1713108637807,"fUSD",-307.95729271,0.00020696,2,"2024-04-14T15:30:37.807",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599310,1713108637817,"fUSD",-155.0,0.00020696,2,"2024-04-14T15:30:37.817",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599312,1713108637827,"fUSD",-157.433909,0.00020696,2,"2024-04-14T15:30:37.827",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599314,1713108637838,"fUSD",-233.00064628,0.00020696,2,"2024-04-14T15:30:37.838",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599317,1713108637848,"fUSD",-156.50791541,0.00020696,2,"2024-04-14T15:30:37.848",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599319,1713108637858,"fUSD",-156.04143664,0.00020696,2,"2024-04-14T15:30:37.858",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599330,1713108637954,"fUSD",-155.2260199,0.00020696,2,"2024-04-14T15:30:37.954",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599333,1713108637963,"fUSD",-325.2840826,0.00020696,2,"2024-04-14T15:30:37.963",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599336,1713108637972,"fUSD",-306.32725016,0.00020696,2,"2024-04-14T15:30:37.972",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599339,1713108637981,"fUSD",-157.89751555,0.00020696,2,"2024-04-14T15:30:37.981",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599342,1713108637990,"fUSD",-161.39274574,0.00020696,2,"2024-04-14T15:30:37.990",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599344,1713108637999,"fUSD",-229.89590946,0.00020696,2,"2024-04-14T15:30:37.999",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599346,1713108638010,"fUSD",-305.36769917,0.00020696,2,"2024-04-14T15:30:38.010",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599348,1713108638019,"fUSD",-155.0,0.00020696,2,"2024-04-14T15:30:38.019",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599350,1713108638028,"fUSD",-171.02686725,0.00020696,2,"2024-04-14T15:30:38.028",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599352,1713108638038,"fUSD",-155.0,0.00020696,2,"2024-04-14T15:30:38.038",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599354,1713108638047,"fUSD",-192.30060608,0.00020696,2,"2024-04-14T15:30:38.047",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599357,1713108638056,"fUSD",-155.91835227,0.00020696,2,"2024-04-14T15:30:38.056",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599360,1713108638065,"fUSD",-411.42587545,0.00020696,2,"2024-04-14T15:30:38.065",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599363,1713108638075,"fUSD",-2489.15889053,0.00020696,2,"2024-04-14T15:30:38.075",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599366,1713108638084,"fUSD",-456.82493093,0.00020696,2,"2024-04-14T15:30:38.084",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599369,1713108638093,"fUSD",-155.0,0.00020697,2,"2024-04-14T15:30:38.093",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599372,1713108638102,"fUSD",-16971.704,0.00020698,2,"2024-04-14T15:30:38.102",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599375,1713108638111,"fUSD",-1000.0,0.00020698,2,"2024-04-14T15:30:38.111",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599378,1713108638120,"fUSD",-7877.3046,0.00020698,2,"2024-04-14T15:30:38.120",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599381,1713108638130,"fUSD",-27328.32004157,0.00020699,2,"2024-04-14T15:30:38.130",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599384,1713108638139,"fUSD",-2336.86978946,0.00020699,2,"2024-04-14T15:30:38.139",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599387,1713108638148,"fUSD",-312.9044161,0.00020718,2,"2024-04-14T15:30:38.148",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599390,1713108638157,"fUSD",-198.77451708,0.00020718,2,"2024-04-14T15:30:38.157",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599393,1713108638166,"fUSD",-155.0,0.00020718,2,"2024-04-14T15:30:38.166",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599396,1713108638175,"fUSD",-309.79828315,0.00020718,2,"2024-04-14T15:30:38.175",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599399,1713108638184,"fUSD",-195.516326,0.00020718,2,"2024-04-14T15:30:38.184",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599402,1713108638193,"fUSD",-155.48518537,0.00020718,2,"2024-04-14T15:30:38.193",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599405,1713108638203,"fUSD",-201.50024121,0.00020718,2,"2024-04-14T15:30:38.203",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599408,1713108638212,"fUSD",-155.84776155,0.00020718,2,"2024-04-14T15:30:38.212",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599411,1713108638221,"fUSD",-162.53322745,0.00020718,2,"2024-04-14T15:30:38.221",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599414,1713108638231,"fUSD",-175.31276833,0.00020718,2,"2024-04-14T15:30:38.231",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599417,1713108638240,"fUSD",-155.69644633,0.00020718,2,"2024-04-14T15:30:38.240",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599419,1713108638249,"fUSD",-155.000001,0.00020718,2,"2024-04-14T15:30:38.249",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599422,1713108638260,"fUSD",-156.35704668,0.00020718,2,"2024-04-14T15:30:38.260",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599425,1713108638269,"fUSD",-162.5270178,0.00020718,2,"2024-04-14T15:30:38.269",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599427,1713108638279,"fUSD",-3061.38397972,0.00020718,2,"2024-04-14T15:30:38.279",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599429,1713108638288,"fUSD",-155.0,0.00020719,2,"2024-04-14T15:30:38.288",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599433,1713108638297,"fUSD",-456.82493093,0.00020725,2,"2024-04-14T15:30:38.297",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599436,1713108638307,"fUSD",-27328.32004157,0.00020727,2,"2024-04-14T15:30:38.307",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599439,1713108638316,"fUSD",-3453.21538154,0.00020727,2,"2024-04-14T15:30:38.316",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599441,1713108638325,"fUSD",-2336.86978946,0.00020733,2,"2024-04-14T15:30:38.325",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599444,1713108638334,"fUSD",-311.51343036,0.00020735,2,"2024-04-14T15:30:38.334",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599448,1713108638344,"fUSD",-197.64228287,0.00020741,2,"2024-04-14T15:30:38.344",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599451,1713108638354,"fUSD",-438.44360699,0.00020741,2,"2024-04-14T15:30:38.354",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599454,1713108638365,"fUSD",-201.90480573,0.00020741,2,"2024-04-14T15:30:38.365",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599457,1713108638374,"fUSD",-162.08381168,0.00020741,2,"2024-04-14T15:30:38.374",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599461,1713108638384,"fUSD",-200.38380491,0.00020741,2,"2024-04-14T15:30:38.384",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599463,1713108638393,"fUSD",-1174.08046421,0.00020741,2,"2024-04-14T15:30:38.393",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599465,1713108638404,"fUSD",-156.03826883,0.00020741,2,"2024-04-14T15:30:38.404",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599467,1713108638413,"fUSD",-340.60320597,0.00020741,2,"2024-04-14T15:30:38.413",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599469,1713108638422,"fUSD",-156.5418763,0.00020742,2,"2024-04-14T15:30:38.422",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599470,1713108638431,"fUSD",-155.5073515,0.00020742,2,"2024-04-14T15:30:38.431",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599473,1713108638442,"fUSD",-150.0,0.00020745,2,"2024-04-14T15:30:38.442",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599475,1713108638451,"fUSD",-456.82493093,0.00020754,2,"2024-04-14T15:30:38.451",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599477,1713108638460,"fUSD",-27328.32004157,0.00020756,2,"2024-04-14T15:30:38.460",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599479,1713108638470,"fUSD",-2336.86978946,0.00020766,2,"2024-04-14T15:30:38.470",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599480,1713108638479,"fUSD",-3453.21538154,0.00020771,2,"2024-04-14T15:30:38.479",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599481,1713108638488,"fUSD",-456.82493093,0.00020783,2,"2024-04-14T15:30:38.488",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599482,1713108638497,"fUSD",-27328.32004157,0.00020785,2,"2024-04-14T15:30:38.497",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599483,1713108638506,"fUSD",-287.85742567,0.00020796,2,"2024-04-14T15:30:38.506",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599484,1713108638518,"fUSD",-161.43459036,0.00020796,2,"2024-04-14T15:30:38.518",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599485,1713108638527,"fUSD",-156.86508822,0.00020796,2,"2024-04-14T15:30:38.527",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599486,1713108638538,"fUSD",-246.40135432,0.00020796,2,"2024-04-14T15:30:38.538",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599487,1713108638547,"fUSD",-225.32317733,0.00020796,2,"2024-04-14T15:30:38.547",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599488,1713108638557,"fUSD",-185.55076322,0.00020796,2,"2024-04-14T15:30:38.557",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599489,1713108638566,"fUSD",-155.0,0.00020796,2,"2024-04-14T15:30:38.566",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599490,1713108638576,"fUSD",-155.0,0.00020797,2,"2024-04-14T15:30:38.576",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599491,1713108638585,"fUSD",-2351.56165976,0.00020797,2,"2024-04-14T15:30:38.585",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599492,1713108638594,"fUSD",-135089.8976,0.00020799,2,"2024-04-14T15:30:38.594",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599493,1713108638603,"fUSD",-2336.86978946,0.000208,2,"2024-04-14T15:30:38.603",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599494,1713108638613,"fUSD",-456.82493093,0.00020813,2,"2024-04-14T15:30:38.613",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599495,1713108638622,"fUSD",-27328.32004157,0.00020814,2,"2024-04-14T15:30:38.622",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599496,1713108638631,"fUSD",-3453.21538154,0.00020814,2,"2024-04-14T15:30:38.631",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599497,1713108638640,"fUSD",-311.51343036,0.00020818,2,"2024-04-14T15:30:38.640",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599498,1713108638651,"fUSD",-2336.86978946,0.00020833,2,"2024-04-14T15:30:38.651",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599499,1713108638660,"fUSD",-456.82493093,0.00020842,2,"2024-04-14T15:30:38.660",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599500,1713108638669,"fUSD",-27328.32004157,0.00020842,2,"2024-04-14T15:30:38.669",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599501,1713108638682,"fUSD",-3453.21538154,0.00020857,2,"2024-04-14T15:30:38.682",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599502,1713108638692,"fUSD",-2336.86978946,0.00020867,2,"2024-04-14T15:30:38.692",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599503,1713108638701,"fUSD",-456.82493093,0.00020871,2,"2024-04-14T15:30:38.701",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599504,1713108638710,"fUSD",-27328.32004157,0.00020871,2,"2024-04-14T15:30:38.710",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599505,1713108638720,"fUSD",-4991.657,0.00020898,2,"2024-04-14T15:30:38.720",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599506,1713108638729,"fUSD",-2182.3184,0.00020898,2,"2024-04-14T15:30:38.729",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599507,1713108638739,"fUSD",-1875.8252,0.00020899,2,"2024-04-14T15:30:38.739",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599508,1713108638749,"fUSD",-171.03858627,0.00020899,2,"2024-04-14T15:30:38.749",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599509,1713108638762,"fUSD",-150.46644515,0.00020899,2,"2024-04-14T15:30:38.762",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599510,1713108638773,"fUSD",-160.82597771,0.00020899,2,"2024-04-14T15:30:38.773",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599511,1713108638784,"fUSD",-176.04380866,0.00020899,2,"2024-04-14T15:30:38.784",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599512,1713108638794,"fUSD",-1989.4229151,0.00020899,2,"2024-04-14T15:30:38.794",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599513,1713108638803,"fUSD",-1401.06639177,0.00020899,2,"2024-04-14T15:30:38.803",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599514,1713108638812,"fUSD",-503.66774187,0.00020899,2,"2024-04-14T15:30:38.812",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599515,1713108638821,"fUSD",-1961.33036739,0.00020899,2,"2024-04-14T15:30:38.821",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599516,1713108638830,"fUSD",-176.04380863,0.00020899,2,"2024-04-14T15:30:38.830",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599517,1713108638840,"fUSD",-160.82597771,0.000209,2,"2024-04-14T15:30:38.840",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599518,1713108638850,"fUSD",-176.04380863,0.000209,2,"2024-04-14T15:30:38.850",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599519,1713108638859,"fUSD",-1989.42291508,0.000209,2,"2024-04-14T15:30:38.859",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599520,1713108638869,"fUSD",-1401.06639175,0.000209,2,"2024-04-14T15:30:38.869",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599521,1713108638879,"fUSD",-503.66774185,0.000209,2,"2024-04-14T15:30:38.879",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599522,1713108638888,"fUSD",-1961.33036738,0.000209,2,"2024-04-14T15:30:38.888",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599523,1713108638897,"fUSD",-176.04380863,0.000209,2,"2024-04-14T15:30:38.897",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599524,1713108638907,"fUSD",-5000.0,0.000209,2,"2024-04-14T15:30:38.907",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599525,1713108638917,"fUSD",-180.28720509,0.000209,2,"2024-04-14T15:30:38.917",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599526,1713108638926,"fUSD",-2336.86978946,0.000209,2,"2024-04-14T15:30:38.926",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599527,1713108638936,"fUSD",-3453.21538154,0.000209,2,"2024-04-14T15:30:38.936",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599528,1713108638946,"fUSD",-456.82493093,0.000209,2,"2024-04-14T15:30:38.946",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599529,1713108638955,"fUSD",-160.82597771,0.000209,2,"2024-04-14T15:30:38.955",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599530,1713108638964,"fUSD",-176.04380863,0.000209,2,"2024-04-14T15:30:38.964",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599531,1713108638973,"fUSD",-27328.32004157,0.000209,2,"2024-04-14T15:30:38.973",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599532,1713108638983,"fUSD",-2269.08726006,0.000209,2,"2024-04-14T15:30:38.983",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599533,1713108638992,"fUSD",-1989.42291508,0.000209,2,"2024-04-14T15:30:38.992",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599534,1713108639001,"fUSD",-1401.06639175,0.000209,2,"2024-04-14T15:30:39.001",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599535,1713108639014,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.014",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599536,1713108639024,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.024",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599537,1713108639033,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.033",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599538,1713108639042,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.042",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599539,1713108639051,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.051",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599540,1713108639060,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.060",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599541,1713108639070,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.070",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599542,1713108639080,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.080",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599543,1713108639089,"fUSD",-503.66774185,0.000209,2,"2024-04-14T15:30:39.089",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599544,1713108639099,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.099",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599545,1713108639109,"fUSD",-1961.33036738,0.000209,2,"2024-04-14T15:30:39.109",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599546,1713108639118,"fUSD",-311.51343036,0.000209,2,"2024-04-14T15:30:39.118",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599547,1713108639127,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.127",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599548,1713108639136,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.136",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599549,1713108639145,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.145",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599550,1713108639154,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:39.154",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599551,1713108639163,"fUSD",-3624.0,0.00020986,2,"2024-04-14T15:30:39.163",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599552,1713108639172,"fUSD",-19874.0,0.00020986,2,"2024-04-14T15:30:39.172",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599553,1713108639182,"fUSD",-283.31426977,0.00020989,2,"2024-04-14T15:30:39.182",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599554,1713108639191,"fUSD",-283.31426977,0.0002099,2,"2024-04-14T15:30:39.191",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599555,1713108639200,"fUSD",-189.92114095,0.00020997,2,"2024-04-14T15:30:39.200",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599556,1713108639210,"fUSD",-23994.79655463,0.00020997,2,"2024-04-14T15:30:39.210",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599557,1713108639218,"fUSD",-1760.50314616,0.00020997,2,"2024-04-14T15:30:39.218",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599558,1713108639228,"fUSD",-1082.41886767,0.00020998,5,"2024-04-14T15:30:39.228",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599559,1713108639238,"fUSD",-1081.59886201,0.00020998,5,"2024-04-14T15:30:39.238",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599560,1713108639247,"fUSD",-1081.59886201,0.00020998,5,"2024-04-14T15:30:39.247",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599561,1713108639256,"fUSD",-1080.95562473,0.00020998,5,"2024-04-14T15:30:39.256",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599562,1713108639267,"fUSD",-1080.57874173,0.00020998,5,"2024-04-14T15:30:39.267",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599563,1713108639276,"fUSD",-1081.1505943,0.00020998,5,"2024-04-14T15:30:39.276",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599564,1713108639286,"fUSD",-1081.25882192,0.00020998,5,"2024-04-14T15:30:39.286",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599565,1713108639295,"fUSD",-1081.63799787,0.00020998,5,"2024-04-14T15:30:39.295",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599566,1713108639305,"fUSD",-1082.41886767,0.00020998,5,"2024-04-14T15:30:39.305",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599567,1713108639314,"fUSD",-196.85723822,0.00020999,2,"2024-04-14T15:30:39.314",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599568,1713108639323,"fUSD",-1665266.5560905,0.00020999,2,"2024-04-14T15:30:39.323",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599569,1713108639332,"fUSD",-15546.00369161,0.00020999,2,"2024-04-14T15:30:39.332",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599570,1713108639342,"fUSD",-155.0,0.00020999,2,"2024-04-14T15:30:39.342",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599571,1713108639351,"fUSD",-565.68734191,0.00020999,2,"2024-04-14T15:30:39.351",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599572,1713108639360,"fUSD",-1082.41886767,0.00020999,5,"2024-04-14T15:30:39.360",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599573,1713108639373,"fUSD",-1081.59886201,0.00020999,5,"2024-04-14T15:30:39.373",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599575,1713108639384,"fUSD",-1080.95562473,0.00020999,5,"2024-04-14T15:30:39.384",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599576,1713108639394,"fUSD",-1080.95562473,0.00020999,5,"2024-04-14T15:30:39.394",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599577,1713108639403,"fUSD",-1080.95562473,0.00020999,5,"2024-04-14T15:30:39.403",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599578,1713108639412,"fUSD",-1080.95562473,0.00020999,5,"2024-04-14T15:30:39.412",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599580,1713108639421,"fUSD",-1081.15059431,0.00020999,5,"2024-04-14T15:30:39.421",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599581,1713108639431,"fUSD",-1081.25882192,0.00020999,5,"2024-04-14T15:30:39.431",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599582,1713108639440,"fUSD",-1081.25882193,0.00020999,5,"2024-04-14T15:30:39.440",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599583,1713108639449,"fUSD",-1081.63799787,0.00020999,5,"2024-04-14T15:30:39.449",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599584,1713108639458,"fUSD",-1081.63799786,0.00020999,5,"2024-04-14T15:30:39.458",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599585,1713108639467,"fUSD",-1082.41886767,0.00020999,5,"2024-04-14T15:30:39.467",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599586,1713108639476,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.476",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599587,1713108639486,"fUSD",-484.90681708,0.00020999,2,"2024-04-14T15:30:39.486",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599588,1713108639494,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.494",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599589,1713108639504,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.504",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599590,1713108639515,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.515",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599591,1713108639524,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.524",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599592,1713108639533,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.533",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599593,1713108639542,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.542",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599594,1713108639552,"fUSD",-358.96993834,0.00020999,2,"2024-04-14T15:30:39.552",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599595,1713108639561,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.561",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599596,1713108639569,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.569",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599597,1713108639579,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.579",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599598,1713108639588,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.588",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599599,1713108639597,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.597",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599600,1713108639606,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.606",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599601,1713108639615,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.615",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599602,1713108639624,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.624",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599603,1713108639633,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.633",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599604,1713108639642,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.642",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599605,1713108639654,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.654",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599606,1713108639663,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.663",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599607,1713108639672,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.672",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599608,1713108639682,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.682",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599609,1713108639692,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.692",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599610,1713108639701,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.701",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599611,1713108639710,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.710",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599612,1713108639719,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.719",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599613,1713108639730,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.730",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599614,1713108639739,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.739",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599615,1713108639749,"fUSD",-600.0,0.00020999,2,"2024-04-14T15:30:39.749",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599616,1713108639758,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.758",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599617,1713108639769,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.769",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599618,1713108639778,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.778",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599619,1713108639788,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.788",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599620,1713108639797,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.797",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599621,1713108639806,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.806",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599622,1713108639815,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.815",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599623,1713108639825,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.825",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599624,1713108639834,"fUSD",-291.03227472,0.00020999,2,"2024-04-14T15:30:39.834",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599625,1713108639842,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.842",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599626,1713108639852,"fUSD",-283.25952157,0.00020999,2,"2024-04-14T15:30:39.852",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599627,1713108639861,"fUSD",-321.97182893,0.00020999,2,"2024-04-14T15:30:39.861",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599628,1713108639871,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.871",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599629,1713108639883,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.883",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599631,1713108639896,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.896",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599632,1713108639908,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.908",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599633,1713108639920,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.920",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599634,1713108639931,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.931",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599635,1713108639942,"fUSD",-500.0,0.00020999,2,"2024-04-14T15:30:39.942",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599636,1713108639951,"fUSD",-350.0,0.00020999,2,"2024-04-14T15:30:39.951",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599637,1713108639961,"fUSD",-9348130.11593373,0.00021,2,"2024-04-14T15:30:39.961",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599638,1713108639976,"fUSD",-9816927.3030189,0.00021,2,"2024-04-14T15:30:39.976",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599639,1713108639986,"fUSD",-371.96,0.00021,2,"2024-04-14T15:30:39.986",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599640,1713108639995,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T15:30:39.995",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599641,1713108640005,"fUSD",-715.48314253,0.00021,2,"2024-04-14T15:30:40.005",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599642,1713108640016,"fUSD",-4640220.90228058,0.00021,2,"2024-04-14T15:30:40.016",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599643,1713108640025,"fUSD",-333.92,0.00021,2,"2024-04-14T15:30:40.025",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599644,1713108640035,"fUSD",-2000.0,0.00021,2,"2024-04-14T15:30:40.035",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599645,1713108640045,"fUSD",-200.0,0.00021,2,"2024-04-14T15:30:40.045",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599646,1713108640055,"fUSD",-1995.30244,0.00021,2,"2024-04-14T15:30:40.055",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599647,1713108640064,"fUSD",-1112.11922617,0.00021163,2,"2024-04-14T15:30:40.064",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599649,1713108640074,"fUSD",-1095.1721366,0.0002121,2,"2024-04-14T15:30:40.074",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599650,1713108640083,"fUSD",-200.0,0.0002121,2,"2024-04-14T15:30:40.083",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599651,1713108640093,"fUSD",-150.46644501,0.00021499,2,"2024-04-14T15:30:40.093",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599652,1713108640103,"fUSD",-600.0,0.00021876,2,"2024-04-14T15:30:40.103",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599653,1713108640113,"fUSD",-250.0,0.00021918,2,"2024-04-14T15:30:40.113",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599654,1713108640122,"fUSD",-176.72,0.00021918,2,"2024-04-14T15:30:40.122",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599655,1713108640131,"fUSD",-250.0,0.00021918,2,"2024-04-14T15:30:40.131",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599656,1713108640141,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.141",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599657,1713108640150,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.150",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599658,1713108640159,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.159",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599659,1713108640169,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.169",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599660,1713108640179,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.179",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599661,1713108640189,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.189",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599662,1713108640199,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.199",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599663,1713108640208,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.208",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599664,1713108640218,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.218",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599665,1713108640227,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.227",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599666,1713108640237,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.237",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599667,1713108640247,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.247",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599668,1713108640255,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.255",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599669,1713108640269,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.269",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599670,1713108640278,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.278",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599671,1713108640288,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.288",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599672,1713108640297,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.297",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599673,1713108640307,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.307",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599674,1713108640316,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.316",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599675,1713108640327,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.327",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599676,1713108640336,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.336",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599677,1713108640345,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.345",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599678,1713108640354,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.354",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599679,1713108640363,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.363",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599680,1713108640373,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.373",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599681,1713108640383,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.383",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599682,1713108640393,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.393",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599683,1713108640402,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.402",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599684,1713108640412,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.412",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599685,1713108640421,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.421",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599686,1713108640431,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.431",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599687,1713108640441,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.441",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599688,1713108640451,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.451",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599689,1713108640462,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.462",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599690,1713108640472,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.472",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599691,1713108640481,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.481",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599692,1713108640492,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.492",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599693,1713108640501,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.501",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599694,1713108640515,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:40.515",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599695,1713108640528,"fUSD",-150.46644501,0.00022099,2,"2024-04-14T15:30:40.528",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599696,1713108640543,"fUSD",-238.74,0.00022125,2,"2024-04-14T15:30:40.543",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599697,1713108640554,"fUSD",-6186.97731092,0.000223,2,"2024-04-14T15:30:40.554",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599698,1713108640565,"fUSD",-1073.0,0.000224,2,"2024-04-14T15:30:40.565",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599699,1713108640576,"fUSD",-400.0,0.00022412,2,"2024-04-14T15:30:40.576",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599700,1713108640586,"fUSD",-1656.0,0.000226,2,"2024-04-14T15:30:40.586",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599701,1713108640596,"fUSD",-647.85,0.00022656,2,"2024-04-14T15:30:40.596",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599702,1713108640606,"fUSD",-150.46644501,0.00022699,2,"2024-04-14T15:30:40.606",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599703,1713108640615,"fUSD",-173.743,0.00022889,2,"2024-04-14T15:30:40.615",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599704,1713108640625,"fUSD",-1250.0,0.00023,3,"2024-04-14T15:30:40.625",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599705,1713108640635,"fUSD",-150.46644501,0.00023299,2,"2024-04-14T15:30:40.635",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599706,1713108640644,"fUSD",-333.92,0.000236,2,"2024-04-14T15:30:40.644",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599707,1713108640657,"fUSD",-150.46644501,0.00023899,2,"2024-04-14T15:30:40.657",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599708,1713108640667,"fUSD",-167.66,0.00023941,2,"2024-04-14T15:30:40.667",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599709,1713108640686,"fUSD",-1275.0,0.00024233,2,"2024-04-14T15:30:40.686",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599710,1713108640702,"fUSD",-600.0,0.00024306,2,"2024-04-14T15:30:40.702",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599711,1713108640712,"fUSD",-37623.0,0.00024331,2,"2024-04-14T15:30:40.712",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599712,1713108640722,"fUSD",-2291.0,0.00024331,2,"2024-04-14T15:30:40.722",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599713,1713108640732,"fUSD",-150.46644501,0.00024499,2,"2024-04-14T15:30:40.732",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599714,1713108640742,"fUSD",-500.0,0.000247,3,"2024-04-14T15:30:40.742",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599715,1713108640752,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T15:30:40.752",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599716,1713108640766,"fUSD",-238.74,0.00024864,2,"2024-04-14T15:30:40.766",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599717,1713108640776,"fUSD",-400.0,0.00024902,2,"2024-04-14T15:30:40.776",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599718,1713108640786,"fUSD",-647.85,0.0002492,2,"2024-04-14T15:30:40.786",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599719,1713108640796,"fUSD",-2604.28990565,0.00025,2,"2024-04-14T15:30:40.796",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599720,1713108640806,"fUSD",-178.8191759,0.00025,2,"2024-04-14T15:30:40.806",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599721,1713108640815,"fUSD",-1362.16740246,0.00025,2,"2024-04-14T15:30:40.815",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599722,1713108640825,"fUSD",-1300.0,0.00025,3,"2024-04-14T15:30:40.825",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599723,1713108640835,"fUSD",-150.46644501,0.00025099,2,"2024-04-14T15:30:40.835",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599724,1713108640845,"fUSD",-155.0,0.0002531,2,"2024-04-14T15:30:40.845",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599725,1713108640855,"fUSD",-155.0,0.0002531,2,"2024-04-14T15:30:40.855",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599726,1713108640865,"fUSD",-150.46644501,0.000257,2,"2024-04-14T15:30:40.865",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599727,1713108640875,"fUSD",-160.14089185,0.00025998,2,"2024-04-14T15:30:40.875",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599728,1713108640884,"fUSD",-180.63678659,0.00025998,2,"2024-04-14T15:30:40.884",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599729,1713108640894,"fUSD",-268.00982488,0.00025998,2,"2024-04-14T15:30:40.894",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599730,1713108640904,"fUSD",-1995.30244,0.00026,2,"2024-04-14T15:30:40.904",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599731,1713108640914,"fUSD",-150.46644501,0.000263,2,"2024-04-14T15:30:40.914",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599732,1713108640924,"fUSD",-1357.41300212,0.00026342,2,"2024-04-14T15:30:40.924",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599733,1713108640934,"fUSD",-150.0,0.000265,2,"2024-04-14T15:30:40.934",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599734,1713108640943,"fUSD",-600.0,0.00026737,2,"2024-04-14T15:30:40.943",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599735,1713108640953,"fUSD",-150.46644501,0.000269,2,"2024-04-14T15:30:40.953",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599736,1713108640963,"fUSD",-188.56727963,0.00027,4,"2024-04-14T15:30:40.963",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599737,1713108640973,"fUSD",-1350.0,0.00027,3,"2024-04-14T15:30:40.973",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599738,1713108640983,"fUSD",-150.0,0.00027,2,"2024-04-14T15:30:40.983",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599739,1713108640993,"fUSD",-647.85,0.00027183,2,"2024-04-14T15:30:40.993",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599740,1713108641002,"fUSD",-333.92,0.000272,2,"2024-04-14T15:30:41.002",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599741,1713108641016,"fUSD",-424.38,0.0002722,2,"2024-04-14T15:30:41.016",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599742,1713108641028,"fUSD",-380.0,0.00027263,2,"2024-04-14T15:30:41.028",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599743,1713108641038,"fUSD",-314.91,0.00027269,2,"2024-04-14T15:30:41.038",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599744,1713108641049,"fUSD",-380.0,0.00027275,2,"2024-04-14T15:30:41.049",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599745,1713108641059,"fUSD",-380.0,0.00027276,2,"2024-04-14T15:30:41.059",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599746,1713108641069,"fUSD",-380.0,0.00027276,2,"2024-04-14T15:30:41.069",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599747,1713108641079,"fUSD",-380.0,0.00027282,2,"2024-04-14T15:30:41.079",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599748,1713108641089,"fUSD",-37623.0,0.00027331,2,"2024-04-14T15:30:41.089",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599749,1713108641098,"fUSD",-2291.0,0.00027331,2,"2024-04-14T15:30:41.098",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599750,1713108641109,"fUSD",-400.0,0.00027392,2,"2024-04-14T15:30:41.109",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599751,1713108641119,"fUSD",-774.98172144,0.00027397,2,"2024-04-14T15:30:41.119",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599752,1713108641129,"fUSD",-165.9,0.00027397,2,"2024-04-14T15:30:41.129",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599753,1713108641138,"fUSD",-152.68,0.00027397,2,"2024-04-14T15:30:41.138",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599754,1713108641147,"fUSD",-166.75,0.00027397,2,"2024-04-14T15:30:41.147",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599755,1713108641157,"fUSD",-205.71,0.00027397,2,"2024-04-14T15:30:41.157",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599756,1713108641167,"fUSD",-2000.0,0.00027397,2,"2024-04-14T15:30:41.167",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599757,1713108641176,"fUSD",-158.28,0.00027397,2,"2024-04-14T15:30:41.176",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599758,1713108641186,"fUSD",-150.0,0.00027407,2,"2024-04-14T15:30:41.186",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599759,1713108641195,"fUSD",-150.0,0.00027407,2,"2024-04-14T15:30:41.195",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599760,1713108641205,"fUSD",-150.0,0.00027407,2,"2024-04-14T15:30:41.205",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599761,1713108641215,"fUSD",-1228.0,0.00027407,2,"2024-04-14T15:30:41.215",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599762,1713108641226,"fUSD",-1950.584,0.00027407,2,"2024-04-14T15:30:41.226",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599763,1713108641235,"fUSD",-280.0,0.00027407,2,"2024-04-14T15:30:41.235",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599764,1713108641245,"fUSD",-807.0,0.00027407,2,"2024-04-14T15:30:41.245",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599765,1713108641255,"fUSD",-436.0,0.00027407,2,"2024-04-14T15:30:41.255",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599766,1713108641265,"fUSD",-622.608,0.00027407,2,"2024-04-14T15:30:41.265",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599767,1713108641275,"fUSD",-151.519,0.00027407,2,"2024-04-14T15:30:41.275",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599768,1713108641285,"fUSD",-3043.0,0.00027407,2,"2024-04-14T15:30:41.285",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599769,1713108641295,"fUSD",-436.715,0.00027407,2,"2024-04-14T15:30:41.295",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599770,1713108641306,"fUSD",-1481.258,0.00027407,2,"2024-04-14T15:30:41.306",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599771,1713108641315,"fUSD",-1146.879,0.00027407,2,"2024-04-14T15:30:41.315",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599772,1713108641325,"fUSD",-153.233,0.00027407,2,"2024-04-14T15:30:41.325",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599773,1713108641335,"fUSD",-1663.369,0.00027407,2,"2024-04-14T15:30:41.335",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599774,1713108641344,"fUSD",-2463.738,0.00027407,2,"2024-04-14T15:30:41.344",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599775,1713108641354,"fUSD",-355.0,0.00027407,2,"2024-04-14T15:30:41.354",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599776,1713108641363,"fUSD",-215.0,0.00027407,2,"2024-04-14T15:30:41.363",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599777,1713108641373,"fUSD",-444.046,0.00027407,2,"2024-04-14T15:30:41.373",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599778,1713108641383,"fUSD",-977.462,0.00027407,2,"2024-04-14T15:30:41.383",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599779,1713108641393,"fUSD",-1391.0,0.00027407,2,"2024-04-14T15:30:41.393",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599780,1713108641403,"fUSD",-4803.0,0.00027407,2,"2024-04-14T15:30:41.403",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599781,1713108641413,"fUSD",-5719.0,0.00027407,2,"2024-04-14T15:30:41.413",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599782,1713108641423,"fUSD",-1315.0,0.00027407,2,"2024-04-14T15:30:41.423",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599783,1713108641432,"fUSD",-474.554,0.00027407,2,"2024-04-14T15:30:41.432",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599784,1713108641442,"fUSD",-150.46644501,0.000275,2,"2024-04-14T15:30:41.442",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599785,1713108641453,"fUSD",-150.0,0.000275,2,"2024-04-14T15:30:41.453",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599786,1713108641463,"fUSD",-339.85,0.00027595,2,"2024-04-14T15:30:41.463",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599787,1713108641473,"fUSD",-339.85,0.00027602,2,"2024-04-14T15:30:41.473",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599788,1713108641482,"fUSD",-339.85,0.0002761,2,"2024-04-14T15:30:41.482",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599789,1713108641492,"fUSD",-339.85,0.00027617,2,"2024-04-14T15:30:41.492",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599790,1713108641502,"fUSD",-339.85,0.00027624,2,"2024-04-14T15:30:41.502",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599791,1713108641511,"fUSD",-339.85,0.00027631,2,"2024-04-14T15:30:41.511",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599792,1713108641527,"fUSD",-339.85,0.00027639,2,"2024-04-14T15:30:41.527",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599793,1713108641537,"fUSD",-339.85,0.00027646,2,"2024-04-14T15:30:41.537",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599794,1713108641547,"fUSD",-339.85,0.00027653,2,"2024-04-14T15:30:41.547",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599795,1713108641557,"fUSD",-339.85,0.0002766,2,"2024-04-14T15:30:41.557",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599796,1713108641566,"fUSD",-339.85,0.00027668,2,"2024-04-14T15:30:41.566",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599797,1713108641575,"fUSD",-339.85,0.00027675,2,"2024-04-14T15:30:41.575",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599798,1713108641585,"fUSD",-339.85,0.00027682,2,"2024-04-14T15:30:41.585",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599799,1713108641595,"fUSD",-339.85,0.00027689,2,"2024-04-14T15:30:41.595",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599800,1713108641606,"fUSD",-339.85,0.00027697,2,"2024-04-14T15:30:41.606",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599801,1713108641617,"fUSD",-339.85,0.00027704,2,"2024-04-14T15:30:41.617",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599802,1713108641627,"fUSD",-339.85,0.00027711,2,"2024-04-14T15:30:41.627",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599803,1713108641637,"fUSD",-339.85,0.00027718,2,"2024-04-14T15:30:41.637",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599804,1713108641648,"fUSD",-339.85,0.00027726,2,"2024-04-14T15:30:41.648",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599805,1713108641658,"fUSD",-339.85,0.00027733,2,"2024-04-14T15:30:41.658",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599806,1713108641668,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T15:30:41.668",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599807,1713108641681,"fUSD",-150.0,0.00028,2,"2024-04-14T15:30:41.681",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599808,1713108641691,"fUSD",-150.46644501,0.000281,2,"2024-04-14T15:30:41.691",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599809,1713108641702,"fUSD",-371.96,0.000282,2,"2024-04-14T15:30:41.702",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599810,1713108641711,"fUSD",-1000.0,0.000285,2,"2024-04-14T15:30:41.711",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599811,1713108641720,"fUSD",-150.0,0.000285,2,"2024-04-14T15:30:41.720",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599812,1713108641730,"fUSD",-1647.0,0.000286,2,"2024-04-14T15:30:41.730",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599813,1713108641740,"fUSD",-200.0,0.00028699,7,"2024-04-14T15:30:41.740",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599814,1713108641751,"fUSD",-150.46644501,0.000287,2,"2024-04-14T15:30:41.751",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599815,1713108641760,"fUSD",-1000.0,0.000288,3,"2024-04-14T15:30:41.760",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599816,1713108641773,"fUSD",-1000.0,0.00029,2,"2024-04-14T15:30:41.773",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599817,1713108641783,"fUSD",-562.05444632,0.00029,2,"2024-04-14T15:30:41.783",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599818,1713108641793,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T15:30:41.793",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599819,1713108641803,"fUSD",-406997.36137615,0.00029,2,"2024-04-14T15:30:41.803",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599820,1713108641812,"fUSD",-1400.0,0.00029,3,"2024-04-14T15:30:41.812",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599821,1713108641822,"fUSD",-150.0,0.00029,2,"2024-04-14T15:30:41.822",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599822,1713108641831,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.831",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599823,1713108641841,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.841",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599824,1713108641850,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.850",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599825,1713108641860,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.860",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599826,1713108641869,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.869",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599827,1713108641878,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.878",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599828,1713108641888,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.888",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599829,1713108641897,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.897",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599830,1713108641907,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.907",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599831,1713108641916,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.916",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599832,1713108641925,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.925",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599833,1713108641935,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.935",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599834,1713108641944,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.944",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599835,1713108641954,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.954",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599836,1713108641963,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.963",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599837,1713108641973,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:41.973",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599838,1713108642085,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.085",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599839,1713108642149,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.149",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599840,1713108642158,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.158",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599841,1713108642168,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.168",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599842,1713108642179,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.179",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599843,1713108642190,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.190",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599844,1713108642200,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.200",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599845,1713108642210,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.210",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599846,1713108642220,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.220",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599847,1713108642230,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.230",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599848,1713108642241,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.241",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599849,1713108642251,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.251",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599850,1713108642261,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.261",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599851,1713108642271,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.271",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599852,1713108642281,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.281",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599853,1713108642291,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.291",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599854,1713108642301,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.301",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599855,1713108642310,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.310",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599856,1713108642320,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.320",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599857,1713108642329,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.329",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599858,1713108642339,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.339",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599859,1713108642348,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:42.348",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599860,1713108642358,"fUSD",-600.0,0.00029167,2,"2024-04-14T15:30:42.358",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599863,1713108642368,"fUSD",-150.46644501,0.000293,2,"2024-04-14T15:30:42.368",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599866,1713108642378,"fUSD",-647.85,0.00029447,2,"2024-04-14T15:30:42.378",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599868,1713108642387,"fUSD",-1676.5,0.00029498,2,"2024-04-14T15:30:42.387",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599869,1713108642397,"fUSD",-444.75990606,0.000295,3,"2024-04-14T15:30:42.397",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599870,1713108642407,"fUSD",-150.0,0.000295,2,"2024-04-14T15:30:42.407",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599871,1713108642416,"fUSD",-333.92,0.000297,2,"2024-04-14T15:30:42.416",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599872,1713108642426,"fUSD",-200.0,0.0002976,2,"2024-04-14T15:30:42.426",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599873,1713108642435,"fUSD",-1000.0,0.0002976,10,"2024-04-14T15:30:42.435",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599874,1713108642445,"fUSD",-500.0,0.0002976,2,"2024-04-14T15:30:42.445",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599875,1713108642454,"fUSD",-943916.19426683,0.0002988,2,"2024-04-14T15:30:42.454",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599881,1713108643188,"fUSD",-269840.67253395,0.0002988,2,"2024-04-14T15:30:43.188",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599882,1713108643204,"fUSD",-230209.08267649,0.0002988,2,"2024-04-14T15:30:43.204",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599883,1713108643252,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:43.252",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599884,1713108643265,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:43.265",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599885,1713108643277,"fUSD",-220.4238368,0.0002988,2,"2024-04-14T15:30:43.277",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599886,1713108643288,"fUSD",-339.38167242,0.0002988,2,"2024-04-14T15:30:43.288",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599887,1713108643301,"fUSD",-11843.48603742,0.0002988,2,"2024-04-14T15:30:43.301",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599888,1713108643312,"fUSD",-1139.58268821,0.0002988,2,"2024-04-14T15:30:43.312",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599889,1713108643324,"fUSD",-11432.2072065,0.0002988,2,"2024-04-14T15:30:43.324",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599890,1713108643357,"fUSD",-795.2682055,0.0002988,2,"2024-04-14T15:30:43.357",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599891,1713108643369,"fUSD",-1007.38297438,0.0002988,2,"2024-04-14T15:30:43.369",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599892,1713108643381,"fUSD",-812.70309517,0.0002988,2,"2024-04-14T15:30:43.381",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599893,1713108643419,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:43.419",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599894,1713108643429,"fUSD",-1880.60543507,0.0002988,2,"2024-04-14T15:30:43.429",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599895,1713108643696,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:43.696",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599896,1713108643706,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:43.706",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599897,1713108643716,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:43.716",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599898,1713108643726,"fUSD",-112.8109626,0.00022,2,"2024-04-14T15:30:43.726",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599899,1713108643740,"fUSD",-205.81249233,0.00022,2,"2024-04-14T15:30:43.740",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599900,1713108643750,"fUSD",-1896.4714576,0.0002988,2,"2024-04-14T15:30:43.750",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599901,1713108643762,"fUSD",-406.44,0.0002988,2,"2024-04-14T15:30:43.762",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599902,1713108643776,"fUSD",-414.26254128,0.0002988,2,"2024-04-14T15:30:43.776",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599903,1713108644011,"fUSD",-2500.71274574,0.00020714,2,"2024-04-14T15:30:44.011",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599904,1713108644025,"fUSD",-920.8528233,0.00020714,2,"2024-04-14T15:30:44.025",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599908,1713108645364,"fUSD",-157.04510012,0.00020713,2,"2024-04-14T15:30:45.364",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599909,1713108645375,"fUSD",-1068.97272881,0.00020714,2,"2024-04-14T15:30:45.375",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599910,1713108645385,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:45.385",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599911,1713108645394,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.394",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599912,1713108645404,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.404",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599913,1713108645414,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.414",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599914,1713108645424,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.424",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599915,1713108645434,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.434",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599916,1713108645444,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.444",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599917,1713108645454,"fUSD",-287.78276537,0.00022,2,"2024-04-14T15:30:45.454",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599919,1713108645552,"fUSD",-30.84068956,0.00022,2,"2024-04-14T15:30:45.552",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599922,1713108645562,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.562",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599923,1713108645573,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.573",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599924,1713108645584,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.584",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599925,1713108645594,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.594",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599926,1713108645604,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.604",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599927,1713108645614,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.614",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599928,1713108645624,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.624",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599929,1713108645634,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.634",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599930,1713108645645,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.645",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599931,1713108645658,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:45.658",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599932,1713108645668,"fUSD",-1054.0,0.00024331,2,"2024-04-14T15:30:45.668",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599933,1713108645679,"fUSD",-173.104,0.00027331,2,"2024-04-14T15:30:45.679",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599934,1713108645689,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:45.689",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599935,1713108645699,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:45.699",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599936,1713108645709,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:45.709",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599937,1713108645719,"fUSD",-150.31,0.00029,2,"2024-04-14T15:30:45.719",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599938,1713108645730,"fUSD",-5534.23496114,0.0002988,2,"2024-04-14T15:30:45.730",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599939,1713108645750,"fUSD",-693.02298876,0.0002988,2,"2024-04-14T15:30:45.750",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599943,1713108646963,"fUSD",-640.94493869,0.00020712,2,"2024-04-14T15:30:46.963",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599944,1713108646974,"fUSD",-4490.53829776,0.00020731,2,"2024-04-14T15:30:46.974",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599945,1713108646983,"fUSD",-2269.08725994,0.000209,2,"2024-04-14T15:30:46.983",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599946,1713108646993,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:46.993",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599947,1713108647002,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.002",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599948,1713108647011,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.011",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599949,1713108647023,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.023",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599950,1713108647032,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.032",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599951,1713108647041,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.041",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599952,1713108647051,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.051",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599953,1713108647060,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.060",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599954,1713108647070,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.070",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599955,1713108647079,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.079",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599956,1713108647089,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.089",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599957,1713108647098,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.098",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599958,1713108647107,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.107",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599959,1713108647117,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.117",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599960,1713108647126,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.126",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599961,1713108647136,"fUSD",-6064.83261957,0.0002988,2,"2024-04-14T15:30:47.136",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599962,1713108647159,"fUSD",-888.66704578,0.0002988,2,"2024-04-14T15:30:47.159",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599963,1713108647193,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:47.193",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599964,1713108647202,"fUSD",-10751.32243965,0.0002988,2,"2024-04-14T15:30:47.202",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599965,1713108648278,"fUSD",-329710.91905435,0.0002988,2,"2024-04-14T15:30:48.278",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599966,1713108648287,"fUSD",-400.0,0.00029882,2,"2024-04-14T15:30:48.287",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599967,1713108648296,"fUSD",-150.0,0.00029891,2,"2024-04-14T15:30:48.296",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599968,1713108648305,"fUSD",-150.46644501,0.000299,2,"2024-04-14T15:30:48.305",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599969,1713108648314,"fUSD",-42575.73703629,0.0003,2,"2024-04-14T15:30:48.314",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599970,1713108648374,"fUSD",-23314.33584788,0.00020713,2,"2024-04-14T15:30:48.374",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599971,1713108648383,"fUSD",-318.62345493,0.00022,2,"2024-04-14T15:30:48.383",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599972,1713108648392,"fUSD",-7424.26296371,0.0003,2,"2024-04-14T15:30:48.392",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599973,1713108648401,"fUSD",-39228.07688057,0.0003,10,"2024-04-14T15:30:48.401",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599974,1713108749886,"fUSD",-600.0,0.00018155,5,"2024-04-14T15:32:29.886",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599975,1713108796128,"fUSD",102.9773624,0.00018055,2,"2024-04-14T15:33:16.128",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599976,1713108796155,"fUSD",203.92604736,0.00018055,2,"2024-04-14T15:33:16.155",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599977,1713108813553,"fUSD",830.87972089,0.0003643,30,"2024-04-14T15:33:33.553",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599979,1713108945255,"fUSD",-155.0,0.00018154,2,"2024-04-14T15:35:45.255",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599980,1713108945279,"fUSD",-400.0,0.00018155,5,"2024-04-14T15:35:45.279",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599981,1713108945301,"fUSD",-411.0,0.00018155,5,"2024-04-14T15:35:45.301",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599983,1713109264876,"fUSD",-167.14197404,0.00018154,2,"2024-04-14T15:41:04.876",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599984,1713109264897,"fUSD",-510.85802596,0.00018155,5,"2024-04-14T15:41:04.897",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599985,1713109302175,"fUSD",596.42,0.00017027,2,"2024-04-14T15:41:42.175",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599986,1713109360174,"fUSD",370.77372043,0.00017027,2,"2024-04-14T15:42:40.174",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322599988,1713109768017,"fUSD",579.67,0.00016937,2,"2024-04-14T15:49:28.017",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600021,1713109831774,"fUSD",-382.93124891,0.00018854,2,"2024-04-14T15:50:31.774",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600025,1713109831789,"fUSD",-617.06875109,0.00018854,2,"2024-04-14T15:50:31.789",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600027,1713109831800,"fUSD",-159.16,0.00018881,2,"2024-04-14T15:50:31.800",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600028,1713109831810,"fUSD",-212.2,0.00018891,2,"2024-04-14T15:50:31.810",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600030,1713109831820,"fUSD",-250.0,0.0001893,2,"2024-04-14T15:50:31.820",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600032,1713109831831,"fUSD",-11.57124891,0.0001894,2,"2024-04-14T15:50:31.831",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600035,1713109832760,"fUSD",-488.42875109,0.0001894,2,"2024-04-14T15:50:32.760",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600036,1713109832769,"fUSD",-155.74,0.00018966,2,"2024-04-14T15:50:32.769",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600037,1713109832779,"fUSD",-869.1,0.00019178,2,"2024-04-14T15:50:32.779",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600038,1713109832789,"fUSD",-579.67,0.000192,2,"2024-04-14T15:50:32.789",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600039,1713109832799,"fUSD",-246.22571989,0.00019441,2,"2024-04-14T15:50:32.799",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600040,1713109832810,"fUSD",-150.0,0.00019452,2,"2024-04-14T15:50:32.810",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600041,1713109832820,"fUSD",-499.99,0.00019452,2,"2024-04-14T15:50:32.820",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600042,1713109832830,"fUSD",-167.66,0.00019475,2,"2024-04-14T15:50:32.830",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600043,1713109832840,"fUSD",-151.61319479,0.000195,2,"2024-04-14T15:50:32.840",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600044,1713109832849,"fUSD",-2064.97675755,0.00019563,2,"2024-04-14T15:50:32.849",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600045,1713109833014,"fUSD",-3645.27648316,0.00019563,2,"2024-04-14T15:50:33.014",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600046,1713109833044,"fUSD",-4012.22838249,0.00019563,2,"2024-04-14T15:50:33.044",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600047,1713109833056,"fUSD",-1649.53619494,0.00019563,2,"2024-04-14T15:50:33.056",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600048,1713109833067,"fUSD",-1016.27333657,0.00019563,2,"2024-04-14T15:50:33.067",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600049,1713109833080,"fUSD",-2058.58654529,0.00019563,2,"2024-04-14T15:50:33.080",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600050,1713109833090,"fUSD",-339.85,0.00019637,2,"2024-04-14T15:50:33.090",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600051,1713109833099,"fUSD",-339.85,0.00019642,2,"2024-04-14T15:50:33.099",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600052,1713109833109,"fUSD",-339.85,0.00019647,2,"2024-04-14T15:50:33.109",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600053,1713109833119,"fUSD",-339.85,0.00019652,2,"2024-04-14T15:50:33.119",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600054,1713109833128,"fUSD",-339.85,0.00019658,2,"2024-04-14T15:50:33.128",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600055,1713109833138,"fUSD",-339.85,0.00019663,2,"2024-04-14T15:50:33.138",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600056,1713109833147,"fUSD",-1475.46,0.00019663,2,"2024-04-14T15:50:33.147",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600057,1713109833158,"fUSD",-339.85,0.00019668,2,"2024-04-14T15:50:33.158",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600058,1713109833168,"fUSD",-339.85,0.00019673,2,"2024-04-14T15:50:33.168",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600059,1713109833178,"fUSD",-339.85,0.00019678,2,"2024-04-14T15:50:33.178",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600060,1713109833194,"fUSD",-339.85,0.00019683,2,"2024-04-14T15:50:33.194",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600061,1713109833204,"fUSD",-339.85,0.00019689,2,"2024-04-14T15:50:33.204",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600062,1713109833214,"fUSD",-339.85,0.00019694,2,"2024-04-14T15:50:33.214",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600063,1713109833224,"fUSD",-339.85,0.00019699,2,"2024-04-14T15:50:33.224",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600064,1713109833233,"fUSD",-339.85,0.00019704,2,"2024-04-14T15:50:33.233",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600065,1713109833243,"fUSD",-339.85,0.00019709,2,"2024-04-14T15:50:33.243",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600066,1713109833253,"fUSD",-339.85,0.00019715,2,"2024-04-14T15:50:33.253",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600067,1713109833263,"fUSD",-339.85,0.0001972,2,"2024-04-14T15:50:33.263",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600068,1713109833273,"fUSD",-339.85,0.00019725,2,"2024-04-14T15:50:33.273",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600069,1713109833283,"fUSD",-339.85,0.0001973,2,"2024-04-14T15:50:33.283",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600070,1713109833292,"fUSD",-339.85,0.00019735,2,"2024-04-14T15:50:33.292",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600071,1713109833302,"fUSD",-640.94493869,0.0002,2,"2024-04-14T15:50:33.302",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600072,1713109833312,"fUSD",-1000.0,0.00020366,2,"2024-04-14T15:50:33.312",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600073,1713109833321,"fUSD",-2327.1845,0.00020366,2,"2024-04-14T15:50:33.321",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600074,1713109833330,"fUSD",-7500.0,0.00020367,2,"2024-04-14T15:50:33.330",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600075,1713109833339,"fUSD",-151.6895639,0.00020367,2,"2024-04-14T15:50:33.339",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600076,1713109833349,"fUSD",-795.24845431,0.00020367,2,"2024-04-14T15:50:33.349",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600077,1713109833358,"fUSD",-1133.80806849,0.00020369,2,"2024-04-14T15:50:33.358",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600078,1713109833368,"fUSD",-157.72856215,0.00020369,2,"2024-04-14T15:50:33.368",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600079,1713109833377,"fUSD",-150.55458525,0.00020369,2,"2024-04-14T15:50:33.377",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600080,1713109833387,"fUSD",-223.19563888,0.00020464,2,"2024-04-14T15:50:33.387",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600081,1713109833396,"fUSD",-536.72263243,0.00020464,2,"2024-04-14T15:50:33.396",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600082,1713109833405,"fUSD",-168.50673411,0.00020464,2,"2024-04-14T15:50:33.405",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600083,1713109833415,"fUSD",-180.63678659,0.00020465,2,"2024-04-14T15:50:33.415",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600084,1713109833425,"fUSD",-160.14089185,0.00020465,2,"2024-04-14T15:50:33.425",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600085,1713109833438,"fUSD",-211.12020887,0.00020465,2,"2024-04-14T15:50:33.438",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600086,1713109833447,"fUSD",-268.00982488,0.00020466,2,"2024-04-14T15:50:33.447",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600087,1713109833456,"fUSD",-213904.97627332,0.00020466,2,"2024-04-14T15:50:33.456",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600088,1713109833484,"fUSD",-880.49190557,0.00020466,2,"2024-04-14T15:50:33.484",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600089,1713109833497,"fUSD",-1153.17306,0.00020466,2,"2024-04-14T15:50:33.497",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600094,1713109837894,"fUSD",-2500.0,0.00020366,2,"2024-04-14T15:50:37.894",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600095,1713109837904,"fUSD",-329590.39965084,0.00020466,2,"2024-04-14T15:50:37.904",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600096,1713109837913,"fUSD",-1243776.46560195,0.00020467,2,"2024-04-14T15:50:37.913",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600097,1713109837925,"fUSD",-269840.67253395,0.00020467,2,"2024-04-14T15:50:37.925",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600098,1713109837940,"fUSD",-27061.14939622,0.00020467,2,"2024-04-14T15:50:37.940",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600099,1713109837972,"fUSD",-13928.57393758,0.00020467,2,"2024-04-14T15:50:37.972",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600100,1713109837984,"fUSD",-15350.0,0.00020467,2,"2024-04-14T15:50:37.984",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600108,1713109839906,"fUSD",-1742.5545935,0.00020467,2,"2024-04-14T15:50:39.906",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600109,1713109839919,"fUSD",-2032.2,0.00020467,2,"2024-04-14T15:50:39.919",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600117,1713109840241,"fUSD",-433.85663705,0.00020467,2,"2024-04-14T15:50:40.241",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600118,1713109840253,"fUSD",-306.55499999,0.00020467,2,"2024-04-14T15:50:40.253",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600160,1713109843667,"fUSD",-300.00566511,0.00020467,2,"2024-04-14T15:50:43.667",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600161,1713109843948,"fUSD",-21511.21275438,0.00020467,2,"2024-04-14T15:50:43.948",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600162,1713109844060,"fUSD",-325.51174551,0.00020467,2,"2024-04-14T15:50:44.060",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600163,1713109844072,"fUSD",-9052.64336,0.00020467,2,"2024-04-14T15:50:44.072",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600164,1713109844088,"fUSD",-316.52950047,0.00020467,2,"2024-04-14T15:50:44.088",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600165,1713109844100,"fUSD",-610.86966911,0.00020467,2,"2024-04-14T15:50:44.100",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600169,1713109846102,"fUSD",-2057.112,0.00020467,2,"2024-04-14T15:50:46.102",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600170,1713109846114,"fUSD",-5083.01515017,0.00020467,2,"2024-04-14T15:50:46.114",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600171,1713109846166,"fUSD",-8398.15513777,0.00020467,2,"2024-04-14T15:50:46.166",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600181,1713109861345,"fUSD",600.0,0.00028,90,"2024-04-14T15:51:01.345",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600190,1713110073220,"fUSD",2289.11504701,0.00015,2,"2024-04-14T15:54:33.220",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600201,1713110207177,"fUSD",545.01338785,0.00012,2,"2024-04-14T15:56:47.177",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600202,1713110223136,"fUSD",545.01338785,0.00012,2,"2024-04-14T15:57:03.136",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600203,1713110240052,"fUSD",309.81049253,0.00012,2,"2024-04-14T15:57:20.052",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600204,1713110273838,"fUSD",534.5,0.00017293,2,"2024-04-14T15:57:53.838",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600208,1713110535181,"fUSD",7488.84870537,0.00017293,2,"2024-04-14T16:02:15.181",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600210,1713110553984,"fUSD",4255.04047766,0.00017293,2,"2024-04-14T16:02:33.984",0.000365,51.74,0.9805547602183383,832827049.3100353]
[322600217,1713110791926,"fUSD",2029.34839388,0.0003629,30,"2024-04-14T16:06:31.926",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600218,1713110792625,"fUSD",532.89,0.00016778,2,"2024-04-14T16:06:32.625",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600219,1713110843485,"fUSD",1469.44551337,0.00017293,2,"2024-04-14T16:07:23.485",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600220,1713110860226,"fUSD",179.38367057,0.00017293,2,"2024-04-14T16:07:40.226",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600221,1713110861347,"fUSD",941.68303376,0.00017293,2,"2024-04-14T16:07:41.347",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600222,1713110863639,"fUSD",365.3656884,0.00017293,2,"2024-04-14T16:07:43.639",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600223,1713110879617,"fUSD",364.9958931,0.00017293,2,"2024-04-14T16:07:59.617",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600224,1713110879898,"fUSD",408.03329043,0.00017293,2,"2024-04-14T16:07:59.898",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600225,1713110895880,"fUSD",410.7687489,0.00017293,2,"2024-04-14T16:08:15.880",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600246,1713111031957,"fUSD",-275.563401,0.0001822,2,"2024-04-14T16:10:31.957",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600247,1713111031968,"fUSD",-38.86409256,0.00018312,2,"2024-04-14T16:10:31.968",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600248,1713111032000,"fUSD",-156.30607293,0.00018312,2,"2024-04-14T16:10:32.000",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600249,1713111032011,"fUSD",-1809.92268113,0.0001841,2,"2024-04-14T16:10:32.011",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600250,1713111032331,"fUSD",-1064.07063582,0.0001841,2,"2024-04-14T16:10:32.331",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600254,1713111032347,"fUSD",-469.29674785,0.0001841,2,"2024-04-14T16:10:32.347",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600260,1713111032361,"fUSD",-432.38722525,0.0001841,2,"2024-04-14T16:10:32.361",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600296,1713111037956,"fUSD",-522.18002811,0.0001841,2,"2024-04-14T16:10:37.956",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600297,1713111037967,"fUSD",-262.65011809,0.0001841,2,"2024-04-14T16:10:37.967",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600298,1713111037980,"fUSD",-651.19754,0.0001841,2,"2024-04-14T16:10:37.980",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600299,1713111038006,"fUSD",-313.27,0.0001841,2,"2024-04-14T16:10:38.006",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600300,1713111038017,"fUSD",-6221.76781147,0.0001841,2,"2024-04-14T16:10:38.017",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600301,1713111038029,"fUSD",-2104.27401744,0.0001841,2,"2024-04-14T16:10:38.029",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600302,1713111038041,"fUSD",-1340.01178555,0.0001841,2,"2024-04-14T16:10:38.041",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600303,1713111038077,"fUSD",-993.17302171,0.0001841,2,"2024-04-14T16:10:38.077",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600304,1713111038094,"fUSD",-820.17749397,0.0001841,2,"2024-04-14T16:10:38.094",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600305,1713111038164,"fUSD",-2410.68937402,0.0001841,2,"2024-04-14T16:10:38.164",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600306,1713111038175,"fUSD",-244.14377054,0.00018411,2,"2024-04-14T16:10:38.175",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600307,1713111038184,"fUSD",-157.78643097,0.00018616,2,"2024-04-14T16:10:38.184",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600322,1713111038525,"fUSD",-3144.12142798,0.000187,2,"2024-04-14T16:10:38.525",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600324,1713111038535,"fUSD",-1117.48,0.00018716,2,"2024-04-14T16:10:38.535",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600326,1713111038545,"fUSD",-911.19,0.00018731,2,"2024-04-14T16:10:38.545",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600328,1713111038554,"fUSD",-173.87,0.00018738,2,"2024-04-14T16:10:38.554",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600330,1713111038566,"fUSD",-155.7,0.00018783,2,"2024-04-14T16:10:38.566",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600332,1713111038576,"fUSD",-165.32,0.00018832,2,"2024-04-14T16:10:38.576",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600334,1713111038585,"fUSD",-289.24,0.00018853,2,"2024-04-14T16:10:38.585",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600336,1713111038594,"fUSD",-519.8,0.00018859,2,"2024-04-14T16:10:38.594",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600338,1713111038603,"fUSD",-4993.8125,0.00018879,2,"2024-04-14T16:10:38.603",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600340,1713111038612,"fUSD",-200.0,0.0001889,2,"2024-04-14T16:10:38.612",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600342,1713111038621,"fUSD",-1000.0,0.0001898,2,"2024-04-14T16:10:38.621",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600344,1713111038630,"fUSD",-31988.25578799,0.00019,2,"2024-04-14T16:10:38.630",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600346,1713111038640,"fUSD",-532.89,0.00019041,2,"2024-04-14T16:10:38.640",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600348,1713111038649,"fUSD",-165.32,0.00019078,2,"2024-04-14T16:10:38.649",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600350,1713111038658,"fUSD",-155.25,0.00019098,2,"2024-04-14T16:10:38.658",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600352,1713111038667,"fUSD",-294.76,0.0001921,2,"2024-04-14T16:10:38.667",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600354,1713111038676,"fUSD",-165.32,0.00019323,2,"2024-04-14T16:10:38.676",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600356,1713111038685,"fUSD",-632.05073475,0.00019443,2,"2024-04-14T16:10:38.685",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600358,1713111038695,"fUSD",-165.32,0.00019568,2,"2024-04-14T16:10:38.695",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600360,1713111038704,"fUSD",-152.5,0.00019619,2,"2024-04-14T16:10:38.704",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600362,1713111038713,"fUSD",-152.5,0.00019627,2,"2024-04-14T16:10:38.713",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600364,1713111038722,"fUSD",-152.5,0.00019636,2,"2024-04-14T16:10:38.722",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600366,1713111038731,"fUSD",-152.5,0.00019645,2,"2024-04-14T16:10:38.731",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600368,1713111038740,"fUSD",-152.5,0.00019654,2,"2024-04-14T16:10:38.740",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600370,1713111038749,"fUSD",-152.5,0.00019663,2,"2024-04-14T16:10:38.749",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600372,1713111038758,"fUSD",-152.5,0.00019672,2,"2024-04-14T16:10:38.758",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600374,1713111038767,"fUSD",-152.5,0.00019681,2,"2024-04-14T16:10:38.767",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600376,1713111038776,"fUSD",-152.5,0.0001969,2,"2024-04-14T16:10:38.776",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600378,1713111038785,"fUSD",-152.5,0.00019699,2,"2024-04-14T16:10:38.785",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600380,1713111038794,"fUSD",-152.5,0.00019708,2,"2024-04-14T16:10:38.794",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600382,1713111038803,"fUSD",-152.5,0.00019716,2,"2024-04-14T16:10:38.803",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600384,1713111038813,"fUSD",-2934.57351065,0.00019725,2,"2024-04-14T16:10:38.813",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600386,1713111038823,"fUSD",-2934.57351065,0.00019808,2,"2024-04-14T16:10:38.823",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600388,1713111038832,"fUSD",-165.32,0.00019814,2,"2024-04-14T16:10:38.832",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600390,1713111038841,"fUSD",-751.96645107,0.0002,2,"2024-04-14T16:10:38.841",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600392,1713111038850,"fUSD",-441.68561232,0.00020041,2,"2024-04-14T16:10:38.850",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600394,1713111038859,"fUSD",-150.0,0.00020042,2,"2024-04-14T16:10:38.859",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600396,1713111038868,"fUSD",-540.24,0.00020046,2,"2024-04-14T16:10:38.868",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600398,1713111038877,"fUSD",-2934.57351065,0.00020118,2,"2024-04-14T16:10:38.877",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600400,1713111038886,"fUSD",-434.1813,0.00020269,2,"2024-04-14T16:10:38.886",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600402,1713111038895,"fUSD",-54068.9249,0.00020269,2,"2024-04-14T16:10:38.895",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600404,1713111038904,"fUSD",-8308.1899,0.00020269,2,"2024-04-14T16:10:38.904",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600406,1713111038913,"fUSD",-2317.22891967,0.00020326,2,"2024-04-14T16:10:38.913",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600408,1713111038922,"fUSD",-715.72360887,0.00020367,2,"2024-04-14T16:10:38.922",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600410,1713111038932,"fUSD",-39974.5807,0.00020369,2,"2024-04-14T16:10:38.932",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600412,1713111038942,"fUSD",-245000.0,0.00020369,2,"2024-04-14T16:10:38.942",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600414,1713111038951,"fUSD",-157.78643096,0.00020369,2,"2024-04-14T16:10:38.951",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600416,1713111038960,"fUSD",-2317.22891961,0.0002039,2,"2024-04-14T16:10:38.960",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600418,1713111038969,"fUSD",-715.72360884,0.00020426,2,"2024-04-14T16:10:38.969",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600419,1713111038979,"fUSD",-2317.22891961,0.00020454,2,"2024-04-14T16:10:38.979",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600420,1713111038988,"fUSD",-43139.47340774,0.00020467,2,"2024-04-14T16:10:38.988",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600421,1713111038998,"fUSD",-642.10718779,0.00020467,2,"2024-04-14T16:10:38.998",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600422,1713111039007,"fUSD",-332.5504,0.00020467,2,"2024-04-14T16:10:39.007",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600423,1713111039016,"fUSD",-65616.73832363,0.00020468,2,"2024-04-14T16:10:39.016",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600424,1713111039025,"fUSD",-100000.0,0.00020469,2,"2024-04-14T16:10:39.025",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600425,1713111039035,"fUSD",-715.72360884,0.00020485,2,"2024-04-14T16:10:39.035",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600426,1713111039045,"fUSD",-2317.22891961,0.00020517,2,"2024-04-14T16:10:39.045",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600427,1713111039054,"fUSD",-715.72360884,0.00020545,2,"2024-04-14T16:10:39.054",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600428,1713111039065,"fUSD",-2317.22891961,0.00020581,2,"2024-04-14T16:10:39.065",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600429,1713111039075,"fUSD",-333.92,0.000206,2,"2024-04-14T16:10:39.075",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600430,1713111039084,"fUSD",-415.2256041,0.000206,2,"2024-04-14T16:10:39.084",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600431,1713111039094,"fUSD",-415.2256041,0.000206,2,"2024-04-14T16:10:39.094",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600432,1713111039105,"fUSD",-415.2256041,0.000206,2,"2024-04-14T16:10:39.105",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600433,1713111039115,"fUSD",-715.72360884,0.00020604,2,"2024-04-14T16:10:39.115",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600434,1713111039124,"fUSD",-2317.22891961,0.00020645,2,"2024-04-14T16:10:39.124",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600435,1713111039134,"fUSD",-715.72360884,0.00020663,2,"2024-04-14T16:10:39.134",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600436,1713111039144,"fUSD",-2317.22891961,0.00020709,2,"2024-04-14T16:10:39.144",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600437,1713111039154,"fUSD",-298.209,0.00020711,2,"2024-04-14T16:10:39.154",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600438,1713111039163,"fUSD",-304.00948209,0.00020712,2,"2024-04-14T16:10:39.163",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600439,1713111039173,"fUSD",-479.21636914,0.00020713,2,"2024-04-14T16:10:39.173",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600440,1713111039182,"fUSD",-715.72360884,0.00020722,2,"2024-04-14T16:10:39.182",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600441,1713111039191,"fUSD",-2317.22891961,0.00020772,2,"2024-04-14T16:10:39.191",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600442,1713111039201,"fUSD",-715.72360884,0.00020782,2,"2024-04-14T16:10:39.201",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600443,1713111039211,"fUSD",-2934.57351065,0.00020815,2,"2024-04-14T16:10:39.211",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600444,1713111039220,"fUSD",-2317.22891961,0.00020836,2,"2024-04-14T16:10:39.220",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600445,1713111039230,"fUSD",-715.72360884,0.00020841,2,"2024-04-14T16:10:39.230",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600446,1713111039239,"fUSD",-49016.39512961,0.000209,2,"2024-04-14T16:10:39.239",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600447,1713111039248,"fUSD",-2107.76419196,0.000209,2,"2024-04-14T16:10:39.248",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600448,1713111039258,"fUSD",-243980.26179841,0.000209,3,"2024-04-14T16:10:39.258",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600449,1713111039267,"fUSD",-715.72360884,0.000209,2,"2024-04-14T16:10:39.267",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600450,1713111039277,"fUSD",-371.08397084,0.000209,2,"2024-04-14T16:10:39.277",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600451,1713111039286,"fUSD",-2317.22891961,0.000209,2,"2024-04-14T16:10:39.286",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600452,1713111039296,"fUSD",-3014.73677396,0.000209,2,"2024-04-14T16:10:39.296",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600453,1713111039305,"fUSD",-471.37662861,0.000209,2,"2024-04-14T16:10:39.305",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600454,1713111039316,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.316",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600455,1713111039326,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.326",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600456,1713111039335,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.335",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600457,1713111039344,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.344",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600458,1713111039353,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.353",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600459,1713111039362,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.362",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600460,1713111039371,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.371",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600461,1713111039381,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.381",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600462,1713111039390,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.390",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600463,1713111039400,"fUSD",-521.26760729,0.000209,2,"2024-04-14T16:10:39.400",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600464,1713111039410,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.410",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600465,1713111039420,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.420",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600466,1713111039431,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:39.431",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600467,1713111039442,"fUSD",-565.68734191,0.00020998,2,"2024-04-14T16:10:39.442",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600468,1713111039454,"fUSD",-155.0,0.00020998,2,"2024-04-14T16:10:39.454",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600469,1713111039464,"fUSD",-644.41312337,0.00020998,2,"2024-04-14T16:10:39.464",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600470,1713111039475,"fUSD",-1348.84624,0.00020998,2,"2024-04-14T16:10:39.475",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600471,1713111039487,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.487",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600472,1713111039499,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.499",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600473,1713111039510,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.510",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600474,1713111039521,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.521",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600475,1713111039532,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.532",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600476,1713111039543,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.543",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600477,1713111039554,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.554",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600478,1713111039565,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.565",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600479,1713111039574,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.574",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600480,1713111039583,"fUSD",-1081.43361081,0.00020999,5,"2024-04-14T16:10:39.583",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600481,1713111039592,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.592",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600482,1713111039602,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:10:39.602",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600483,1713111039611,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.611",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600484,1713111039620,"fUSD",-334.97785647,0.00020999,2,"2024-04-14T16:10:39.620",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600485,1713111039630,"fUSD",-351.59154868,0.00020999,2,"2024-04-14T16:10:39.630",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600486,1713111039639,"fUSD",-489.01383202,0.00020999,2,"2024-04-14T16:10:39.639",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600487,1713111039647,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.647",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600488,1713111039656,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.656",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600489,1713111039665,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.665",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600490,1713111039674,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.674",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600491,1713111039684,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.684",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600492,1713111039694,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.694",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600493,1713111039703,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.703",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600494,1713111039713,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.713",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600495,1713111039722,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.722",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600496,1713111039731,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.731",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600497,1713111039740,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.740",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600498,1713111039750,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.750",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600499,1713111039761,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.761",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600500,1713111039771,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.771",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600501,1713111039782,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.782",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600502,1713111039791,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.791",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600503,1713111039800,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.800",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600504,1713111039810,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.810",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600506,1713111039820,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.820",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600508,1713111039829,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.829",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600509,1713111039838,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.838",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600511,1713111039848,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.848",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600512,1713111039857,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.857",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600513,1713111039867,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.867",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600514,1713111039877,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.877",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600515,1713111039886,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.886",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600516,1713111039896,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.896",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600517,1713111039905,"fUSD",-443.98148563,0.00020999,2,"2024-04-14T16:10:39.905",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600518,1713111039914,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.914",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600519,1713111039924,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.924",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600520,1713111039933,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.933",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600521,1713111039943,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:10:39.943",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600522,1713111039952,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:10:39.952",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600523,1713111039962,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:10:39.962",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600524,1713111039971,"fUSD",-350.00000001,0.00020999,2,"2024-04-14T16:10:39.971",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600525,1713111039980,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:10:39.980",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600526,1713111039989,"fUSD",-470.38028025,0.00020999,2,"2024-04-14T16:10:39.989",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600527,1713111039998,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:39.998",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600528,1713111040009,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.009",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600529,1713111040019,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.019",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600530,1713111040028,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.028",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600531,1713111040037,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.037",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600532,1713111040046,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.046",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600533,1713111040056,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.056",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600534,1713111040066,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.066",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600535,1713111040075,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.075",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600536,1713111040085,"fUSD",-448.7225923,0.00020999,2,"2024-04-14T16:10:40.085",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600537,1713111040094,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.094",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600538,1713111040103,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.103",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600539,1713111040113,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.113",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600540,1713111040122,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.122",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600541,1713111040132,"fUSD",-598.2816651,0.00020999,2,"2024-04-14T16:10:40.132",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600543,1713111040143,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.143",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600546,1713111040154,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.154",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600547,1713111040164,"fUSD",-526.27895684,0.00020999,2,"2024-04-14T16:10:40.164",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600548,1713111040175,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.175",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600549,1713111040185,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.185",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600550,1713111040196,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.196",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600551,1713111040208,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:10:40.208",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600552,1713111040220,"fUSD",-200.0,0.00020999,2,"2024-04-14T16:10:40.220",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600553,1713111040235,"fUSD",-746.22151004,0.00021,2,"2024-04-14T16:10:40.235",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600554,1713111040245,"fUSD",-6621256.19521212,0.00021,2,"2024-04-14T16:10:40.245",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600555,1713111040260,"fUSD",-14459665.9581921,0.00021,2,"2024-04-14T16:10:40.260",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600556,1713111040271,"fUSD",-2453.07925518,0.00021,2,"2024-04-14T16:10:40.271",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600557,1713111040283,"fUSD",-4480.48753922,0.00021,2,"2024-04-14T16:10:40.283",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600558,1713111040295,"fUSD",-322.14,0.00021,2,"2024-04-14T16:10:40.295",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600559,1713111040317,"fUSD",-6959.17520887,0.00021,2,"2024-04-14T16:10:40.317",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600560,1713111040328,"fUSD",-72346.25863503,0.00021,2,"2024-04-14T16:10:40.328",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600561,1713111040362,"fUSD",-87192.98410101,0.00021,2,"2024-04-14T16:10:40.362",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600562,1713111040373,"fUSD",-521.62431842,0.00021,2,"2024-04-14T16:10:40.373",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600563,1713111040386,"fUSD",-3869.39820796,0.00021,2,"2024-04-14T16:10:40.386",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600564,1713111040436,"fUSD",-38268.52603691,0.00021,2,"2024-04-14T16:10:40.436",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600565,1713111040447,"fUSD",-1485.503608,0.00021,2,"2024-04-14T16:10:40.447",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600567,1713111040793,"fUSD",-250.0,0.00018601,2,"2024-04-14T16:10:40.793",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600568,1713111040804,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:40.804",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600569,1713111040815,"fUSD",-4717.67562693,0.00021,2,"2024-04-14T16:10:40.815",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600570,1713111040827,"fUSD",-3464.51519998,0.00021,2,"2024-04-14T16:10:40.827",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600609,1713111043310,"fUSD",-9520.83468411,0.00021,2,"2024-04-14T16:10:43.310",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600617,1713111043851,"fUSD",-1882.75183322,0.00021,2,"2024-04-14T16:10:43.851",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600618,1713111043863,"fUSD",-1714.32752934,0.00021,2,"2024-04-14T16:10:43.863",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600619,1713111043874,"fUSD",-843.0335782,0.00021,2,"2024-04-14T16:10:43.874",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600620,1713111043886,"fUSD",-7195.25160001,0.00021,2,"2024-04-14T16:10:43.886",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600626,1713111046327,"fUSD",-150.0,0.00018664,2,"2024-04-14T16:10:46.327",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600627,1713111046336,"fUSD",-299.407,0.00020269,2,"2024-04-14T16:10:46.336",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600628,1713111046406,"fUSD",-9777.6176,0.00020269,2,"2024-04-14T16:10:46.406",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600629,1713111046415,"fUSD",-471.37662842,0.000209,2,"2024-04-14T16:10:46.415",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600630,1713111046424,"fUSD",-19880.33496746,0.00021,2,"2024-04-14T16:10:46.424",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600631,1713111068858,"fUSD",305.41402592,0.00017293,2,"2024-04-14T16:11:08.858",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600632,1713111080805,"fUSD",822.93865516,0.00016428,2,"2024-04-14T16:11:20.805",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600633,1713111148418,"fUSD",4715.68336052,0.00016428,2,"2024-04-14T16:12:28.418",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600635,1713111407253,"fUSD",1030.38846551,0.00018012,2,"2024-04-14T16:16:47.253",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600636,1713111933778,"fUSD",558.26,0.00017263,2,"2024-04-14T16:25:33.778",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600637,1713111944854,"fUSD",1000.0,0.00036257,30,"2024-04-14T16:25:44.854",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600638,1713111956455,"fUSD",3573.96881425,0.00036257,30,"2024-04-14T16:25:56.455",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600639,1713112047931,"fUSD",1646.659651,0.0001819,2,"2024-04-14T16:27:27.931",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600640,1713112112584,"fUSD",5000.0,0.00028,60,"2024-04-14T16:28:32.584",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600642,1713112192137,"fUSD",-244.14377054,0.00018281,2,"2024-04-14T16:29:52.137",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600643,1713112192157,"fUSD",-155.0,0.00018282,2,"2024-04-14T16:29:52.157",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600644,1713112192180,"fUSD",-531.41244433,0.00018283,2,"2024-04-14T16:29:52.180",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600645,1713112192201,"fUSD",-12481.04556966,0.00018285,2,"2024-04-14T16:29:52.201",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600646,1713112192222,"fUSD",-162.84379118,0.00018288,2,"2024-04-14T16:29:52.222",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600660,1713112232156,"fUSD",-200.0,0.00018388,2,"2024-04-14T16:30:32.156",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600661,1713112232166,"fUSD",-250.0,0.0001926,2,"2024-04-14T16:30:32.166",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600662,1713112232175,"fUSD",-7.08997388,0.00019307,2,"2024-04-14T16:30:32.175",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600663,1713112232233,"fUSD",-192.91002612,0.00019307,2,"2024-04-14T16:30:32.233",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600664,1713112232243,"fUSD",-3867.06,0.00019307,2,"2024-04-14T16:30:32.243",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600665,1713112232252,"fUSD",-706.37,0.00019309,2,"2024-04-14T16:30:32.252",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600666,1713112232262,"fUSD",-150.0,0.00019372,2,"2024-04-14T16:30:32.262",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600667,1713112232272,"fUSD",-139.46389617,0.00019373,2,"2024-04-14T16:30:32.272",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600668,1713112232321,"fUSD",-872.63610383,0.00019373,2,"2024-04-14T16:30:32.321",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600669,1713112232330,"fUSD",-150.99,0.00019374,2,"2024-04-14T16:30:32.330",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600670,1713112232340,"fUSD",-551.08327867,0.00019374,2,"2024-04-14T16:30:32.340",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600671,1713112232352,"fUSD",-144.96672133,0.00019374,2,"2024-04-14T16:30:32.352",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600672,1713112232361,"fUSD",-126.32961801,0.00019393,2,"2024-04-14T16:30:32.361",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600673,1713112232395,"fUSD",-873.67038199,0.00019393,2,"2024-04-14T16:30:32.395",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600674,1713112232405,"fUSD",-213.37981801,0.0001944,2,"2024-04-14T16:30:32.405",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600675,1713112232416,"fUSD",-861.45018199,0.0001944,2,"2024-04-14T16:30:32.416",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600676,1713112232426,"fUSD",-823.14183802,0.0001944,2,"2024-04-14T16:30:32.426",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600677,1713112232453,"fUSD",-3964.68816198,0.0001944,2,"2024-04-14T16:30:32.453",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600678,1713112232462,"fUSD",-165.32,0.00019464,2,"2024-04-14T16:30:32.462",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600679,1713112232472,"fUSD",-558.26,0.00019527,2,"2024-04-14T16:30:32.472",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600680,1713112232482,"fUSD",-154.74,0.00019927,2,"2024-04-14T16:30:32.482",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600681,1713112232492,"fUSD",-154.74,0.00019932,2,"2024-04-14T16:30:32.492",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600682,1713112232502,"fUSD",-154.74,0.00019938,2,"2024-04-14T16:30:32.502",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600683,1713112232512,"fUSD",-27.51168647,0.00019943,2,"2024-04-14T16:30:32.512",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600684,1713112232535,"fUSD",-127.22831353,0.00019943,2,"2024-04-14T16:30:32.535",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600685,1713112232544,"fUSD",-154.74,0.00019949,2,"2024-04-14T16:30:32.544",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600686,1713112232553,"fUSD",-154.74,0.00019954,2,"2024-04-14T16:30:32.553",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600687,1713112232562,"fUSD",-154.74,0.0001996,2,"2024-04-14T16:30:32.562",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600688,1713112232572,"fUSD",-154.74,0.00019965,2,"2024-04-14T16:30:32.572",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600689,1713112232581,"fUSD",-154.74,0.00019971,2,"2024-04-14T16:30:32.581",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600690,1713112232591,"fUSD",-154.74,0.00019977,2,"2024-04-14T16:30:32.591",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600691,1713112232600,"fUSD",-154.74,0.00019982,2,"2024-04-14T16:30:32.600",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600692,1713112232609,"fUSD",-154.74,0.00019988,2,"2024-04-14T16:30:32.609",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600693,1713112232618,"fUSD",-154.74,0.00019993,2,"2024-04-14T16:30:32.618",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600694,1713112232628,"fUSD",-154.74,0.00019999,2,"2024-04-14T16:30:32.628",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600695,1713112232638,"fUSD",-154.74,0.00020004,2,"2024-04-14T16:30:32.638",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600696,1713112232648,"fUSD",-154.74,0.0002001,2,"2024-04-14T16:30:32.648",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600697,1713112232657,"fUSD",-154.74,0.00020015,2,"2024-04-14T16:30:32.657",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600698,1713112232666,"fUSD",-154.74,0.00020021,2,"2024-04-14T16:30:32.666",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600699,1713112232676,"fUSD",-154.74,0.00020026,2,"2024-04-14T16:30:32.676",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600700,1713112232685,"fUSD",-155.25,0.00020049,2,"2024-04-14T16:30:32.685",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600701,1713112232698,"fUSD",-822.8,0.00020055,2,"2024-04-14T16:30:32.698",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600702,1713112232707,"fUSD",-817.62,0.00020192,2,"2024-04-14T16:30:32.707",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600703,1713112232717,"fUSD",-417.92,0.00020192,2,"2024-04-14T16:30:32.717",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600704,1713112232727,"fUSD",-150.0,0.00020192,2,"2024-04-14T16:30:32.727",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600705,1713112232737,"fUSD",-477.66,0.00020229,2,"2024-04-14T16:30:32.737",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600706,1713112232748,"fUSD",-5448.27494265,0.00020269,2,"2024-04-14T16:30:32.748",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600707,1713112232805,"fUSD",-976.87209743,0.00020269,2,"2024-04-14T16:30:32.805",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600729,1713112238257,"fUSD",-2961.65276394,0.00020269,2,"2024-04-14T16:30:38.257",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600730,1713112238341,"fUSD",-1793.78531214,0.00020269,2,"2024-04-14T16:30:38.341",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600731,1713112238354,"fUSD",-51011.47868384,0.00020269,2,"2024-04-14T16:30:38.354",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600732,1713112238364,"fUSD",-976.55734571,0.00020366,2,"2024-04-14T16:30:38.364",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600733,1713112238373,"fUSD",-1000.0,0.00020465,5,"2024-04-14T16:30:38.373",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600734,1713112238382,"fUSD",-1000.0,0.00020465,5,"2024-04-14T16:30:38.382",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600735,1713112238392,"fUSD",-499.99,0.00020465,2,"2024-04-14T16:30:38.392",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600736,1713112238401,"fUSD",-1000.0,0.00020466,5,"2024-04-14T16:30:38.401",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600737,1713112238411,"fUSD",-1000.0,0.00020466,5,"2024-04-14T16:30:38.411",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600738,1713112238420,"fUSD",-796.73245305,0.00020466,5,"2024-04-14T16:30:38.420",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600739,1713112238429,"fUSD",-976.55734571,0.00020623,2,"2024-04-14T16:30:38.429",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600740,1713112238438,"fUSD",-2102.62595,0.0002079,2,"2024-04-14T16:30:38.438",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600741,1713112238450,"fUSD",-189.93614,0.00020899,2,"2024-04-14T16:30:38.450",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600742,1713112238459,"fUSD",-156.04561119,0.00020899,2,"2024-04-14T16:30:38.459",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600743,1713112238468,"fUSD",-156.04561119,0.00020899,2,"2024-04-14T16:30:38.468",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600744,1713112238478,"fUSD",-156.04561119,0.000209,2,"2024-04-14T16:30:38.478",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600745,1713112238487,"fUSD",-156.04561119,0.000209,2,"2024-04-14T16:30:38.487",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600746,1713112238496,"fUSD",-156.04561119,0.000209,2,"2024-04-14T16:30:38.496",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600747,1713112238505,"fUSD",-156.04561119,0.000209,2,"2024-04-14T16:30:38.505",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600748,1713112238515,"fUSD",-14164.9403,0.000209,2,"2024-04-14T16:30:38.515",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600749,1713112238523,"fUSD",-156.45310573,0.000209,2,"2024-04-14T16:30:38.523",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600750,1713112238533,"fUSD",-3278.022,0.000209,2,"2024-04-14T16:30:38.533",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600751,1713112238542,"fUSD",-151.01070947,0.000209,2,"2024-04-14T16:30:38.542",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600752,1713112238551,"fUSD",-1049.0,0.000209,2,"2024-04-14T16:30:38.551",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600753,1713112238561,"fUSD",-1000.0,0.000209,2,"2024-04-14T16:30:38.561",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600754,1713112238570,"fUSD",-156.04561119,0.000209,2,"2024-04-14T16:30:38.570",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600755,1713112238580,"fUSD",-185.54198541,0.000209,2,"2024-04-14T16:30:38.580",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600756,1713112238589,"fUSD",-189.93614,0.000209,2,"2024-04-14T16:30:38.589",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600757,1713112238600,"fUSD",-386.73229254,0.000209,2,"2024-04-14T16:30:38.600",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600758,1713112238609,"fUSD",-1198.59590957,0.000209,3,"2024-04-14T16:30:38.609",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600759,1713112238618,"fUSD",-157.1255429,0.000209,2,"2024-04-14T16:30:38.618",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600760,1713112238627,"fUSD",-157.1255428,0.000209,2,"2024-04-14T16:30:38.627",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600761,1713112238637,"fUSD",-157.1255428,0.000209,2,"2024-04-14T16:30:38.637",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600762,1713112238646,"fUSD",-157.1255428,0.000209,2,"2024-04-14T16:30:38.646",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600763,1713112238655,"fUSD",-157.1255428,0.000209,2,"2024-04-14T16:30:38.655",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600764,1713112238664,"fUSD",-157.1255428,0.000209,2,"2024-04-14T16:30:38.664",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600765,1713112238673,"fUSD",-157.1255428,0.000209,2,"2024-04-14T16:30:38.673",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600766,1713112238683,"fUSD",-157.1255428,0.000209,2,"2024-04-14T16:30:38.683",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600768,1713112238692,"fUSD",-157.1255428,0.000209,2,"2024-04-14T16:30:38.692",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600770,1713112238703,"fUSD",-157.1255428,0.000209,2,"2024-04-14T16:30:38.703",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600772,1713112238712,"fUSD",-3770.46184272,0.00020998,2,"2024-04-14T16:30:38.712",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600774,1713112238721,"fUSD",-312.9044161,0.00020998,2,"2024-04-14T16:30:38.721",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600776,1713112238730,"fUSD",-780.05382611,0.00020998,2,"2024-04-14T16:30:38.730",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600778,1713112238739,"fUSD",-233.51339806,0.00020998,2,"2024-04-14T16:30:38.739",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600780,1713112238749,"fUSD",-1121.79191725,0.00020998,2,"2024-04-14T16:30:38.749",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600782,1713112238758,"fUSD",-225.5574953,0.00020998,2,"2024-04-14T16:30:38.758",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600784,1713112238767,"fUSD",-198.02048487,0.00020998,2,"2024-04-14T16:30:38.767",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600786,1713112238777,"fUSD",-441.38155956,0.00020999,2,"2024-04-14T16:30:38.777",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600788,1713112238786,"fUSD",-1287.86223544,0.00020999,5,"2024-04-14T16:30:38.786",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600790,1713112238795,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.795",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600792,1713112238804,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.804",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600794,1713112238814,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.814",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600796,1713112238823,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.823",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600798,1713112238832,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.832",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600800,1713112238841,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.841",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600802,1713112238854,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.854",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600804,1713112238863,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.863",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600806,1713112238873,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.873",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600808,1713112238881,"fUSD",-1081.43361081,0.00020999,5,"2024-04-14T16:30:38.881",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600810,1713112238892,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.892",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600812,1713112238902,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T16:30:38.902",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600814,1713112238911,"fUSD",-11743.7745552,0.00020999,2,"2024-04-14T16:30:38.911",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600816,1713112238920,"fUSD",-26638.3039369,0.00020999,2,"2024-04-14T16:30:38.920",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600818,1713112238930,"fUSD",-179423.8604959,0.00020999,2,"2024-04-14T16:30:38.930",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600820,1713112238940,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:38.940",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600822,1713112238950,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:38.950",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600824,1713112238960,"fUSD",-448.7225923,0.00020999,2,"2024-04-14T16:30:38.960",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600826,1713112238969,"fUSD",-352.27364097,0.00020999,2,"2024-04-14T16:30:38.969",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600828,1713112238978,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:38.978",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600830,1713112238987,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:38.987",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600832,1713112238996,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:38.996",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600834,1713112239006,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.006",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600836,1713112239015,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.015",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600838,1713112239025,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.025",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600840,1713112239034,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.034",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600842,1713112239044,"fUSD",-453.77502204,0.00020999,2,"2024-04-14T16:30:39.044",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600844,1713112239053,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.053",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600846,1713112239062,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.062",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600848,1713112239072,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.072",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600850,1713112239081,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.081",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600852,1713112239090,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.090",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600854,1713112239100,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.100",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600856,1713112239109,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.109",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600858,1713112239119,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.119",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600860,1713112239129,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.129",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600862,1713112239139,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.139",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600865,1713112239149,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.149",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600867,1713112239160,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.160",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600868,1713112239170,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.170",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600871,1713112239181,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.181",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600873,1713112239191,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.191",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600874,1713112239207,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.207",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600876,1713112239217,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.217",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600878,1713112239227,"fUSD",-336.17975351,0.00020999,2,"2024-04-14T16:30:39.227",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600880,1713112239236,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.236",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600883,1713112239246,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.246",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600885,1713112239255,"fUSD",-199.99999999,0.00020999,2,"2024-04-14T16:30:39.255",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600887,1713112239264,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.264",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600889,1713112239273,"fUSD",-550.0,0.00020999,2,"2024-04-14T16:30:39.273",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600891,1713112239283,"fUSD",-470.38028025,0.00020999,2,"2024-04-14T16:30:39.283",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600892,1713112239292,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.292",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600893,1713112239301,"fUSD",-445.0,0.00020999,2,"2024-04-14T16:30:39.301",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600894,1713112239311,"fUSD",-350.00000001,0.00020999,2,"2024-04-14T16:30:39.311",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600895,1713112239320,"fUSD",-235.0,0.00020999,2,"2024-04-14T16:30:39.320",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600896,1713112239329,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.329",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600897,1713112239338,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.338",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600898,1713112239348,"fUSD",-200.0,0.00020999,2,"2024-04-14T16:30:39.348",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600899,1713112239357,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.357",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600900,1713112239368,"fUSD",-200.0,0.00020999,2,"2024-04-14T16:30:39.368",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600901,1713112239378,"fUSD",-443.98148563,0.00020999,2,"2024-04-14T16:30:39.378",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600902,1713112239388,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.388",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600903,1713112239398,"fUSD",-200.0,0.00020999,2,"2024-04-14T16:30:39.398",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600904,1713112239408,"fUSD",-200.0,0.00020999,2,"2024-04-14T16:30:39.408",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600905,1713112239417,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.417",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600906,1713112239427,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.427",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600907,1713112239436,"fUSD",-200.0,0.00020999,2,"2024-04-14T16:30:39.436",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600908,1713112239449,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.449",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600909,1713112239459,"fUSD",-200.0,0.00020999,2,"2024-04-14T16:30:39.459",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600910,1713112239468,"fUSD",-200.0,0.00020999,2,"2024-04-14T16:30:39.468",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600911,1713112239477,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.477",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600912,1713112239487,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.487",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600913,1713112239496,"fUSD",-334.97785647,0.00020999,2,"2024-04-14T16:30:39.496",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600914,1713112239506,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.506",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600915,1713112239516,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.516",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600916,1713112239526,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.526",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600917,1713112239537,"fUSD",-351.59154868,0.00020999,2,"2024-04-14T16:30:39.537",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600918,1713112239546,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.546",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600919,1713112239555,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.555",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600920,1713112239563,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.563",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600921,1713112239573,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.573",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600922,1713112239582,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.582",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600923,1713112239591,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.591",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600924,1713112239601,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.601",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600925,1713112239610,"fUSD",-489.01383202,0.00020999,2,"2024-04-14T16:30:39.610",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600926,1713112239620,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.620",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600927,1713112239629,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.629",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600928,1713112239638,"fUSD",-350.0,0.00020999,2,"2024-04-14T16:30:39.638",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600929,1713112239648,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.648",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600930,1713112239657,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.657",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600931,1713112239666,"fUSD",-500.0,0.00020999,2,"2024-04-14T16:30:39.666",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600932,1713112239675,"fUSD",-6086426.06399086,0.00021,2,"2024-04-14T16:30:39.675",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600933,1713112239922,"fUSD",-7166549.79208972,0.00021,2,"2024-04-14T16:30:39.922",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600934,1713112239934,"fUSD",-715.48314253,0.00021,2,"2024-04-14T16:30:39.934",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600935,1713112239946,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T16:30:39.946",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600936,1713112239957,"fUSD",-4647794.35258425,0.00021,2,"2024-04-14T16:30:39.957",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600938,1713112239968,"fUSD",-429.55,0.00021,2,"2024-04-14T16:30:39.968",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600939,1713112239980,"fUSD",-300.53,0.00021,2,"2024-04-14T16:30:39.980",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600940,1713112239991,"fUSD",-2000.0,0.00021,2,"2024-04-14T16:30:39.991",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600941,1713112240002,"fUSD",-200.0,0.00021,2,"2024-04-14T16:30:40.002",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600942,1713112240013,"fUSD",-2000.0,0.00021,2,"2024-04-14T16:30:40.013",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600943,1713112240025,"fUSD",-200.0,0.00021,2,"2024-04-14T16:30:40.025",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600944,1713112240036,"fUSD",-2000.0,0.00021,2,"2024-04-14T16:30:40.036",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600945,1713112240046,"fUSD",-200.0,0.00021,2,"2024-04-14T16:30:40.046",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600946,1713112240056,"fUSD",-2000.0,0.0002121,2,"2024-04-14T16:30:40.056",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600947,1713112240067,"fUSD",-200.0,0.0002121,2,"2024-04-14T16:30:40.067",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600948,1713112240077,"fUSD",-2000.0,0.0002121,2,"2024-04-14T16:30:40.077",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600949,1713112240086,"fUSD",-200.0,0.0002121,2,"2024-04-14T16:30:40.086",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600950,1713112240096,"fUSD",-1095.1721366,0.0002121,2,"2024-04-14T16:30:40.096",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600951,1713112240105,"fUSD",-976.55734572,0.00021295,2,"2024-04-14T16:30:40.105",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600953,1713112240115,"fUSD",-2000.0,0.00021422,2,"2024-04-14T16:30:40.115",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600955,1713112240124,"fUSD",-200.0,0.00021422,2,"2024-04-14T16:30:40.124",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600957,1713112240134,"fUSD",-2000.0,0.00021422,2,"2024-04-14T16:30:40.134",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600959,1713112240144,"fUSD",-200.0,0.00021422,2,"2024-04-14T16:30:40.144",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600960,1713112240154,"fUSD",-2000.0,0.00021636,2,"2024-04-14T16:30:40.154",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600961,1713112240164,"fUSD",-200.0,0.00021636,2,"2024-04-14T16:30:40.164",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600962,1713112240173,"fUSD",-2000.0,0.00021636,2,"2024-04-14T16:30:40.173",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600963,1713112240183,"fUSD",-200.0,0.00021636,2,"2024-04-14T16:30:40.183",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600964,1713112240192,"fUSD",-558.26,0.00021791,2,"2024-04-14T16:30:40.192",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600965,1713112240204,"fUSD",-1000.0,0.00021817,2,"2024-04-14T16:30:40.204",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600966,1713112240213,"fUSD",-2000.0,0.00021853,2,"2024-04-14T16:30:40.213",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600967,1713112240223,"fUSD",-200.0,0.00021853,2,"2024-04-14T16:30:40.223",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600968,1713112240233,"fUSD",-828.57082808,0.00021853,2,"2024-04-14T16:30:40.233",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600969,1713112240243,"fUSD",-200.0,0.00021853,2,"2024-04-14T16:30:40.243",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600970,1713112240252,"fUSD",-176.72,0.00021918,2,"2024-04-14T16:30:40.252",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600971,1713112240263,"fUSD",-250.0,0.00021918,2,"2024-04-14T16:30:40.263",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600972,1713112240273,"fUSD",-250.0,0.00021918,2,"2024-04-14T16:30:40.273",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600973,1713112240282,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.282",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600974,1713112240292,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.292",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600975,1713112240301,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.301",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600976,1713112240310,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.310",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600977,1713112240320,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.320",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600978,1713112240330,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.330",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600979,1713112240339,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.339",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600980,1713112240349,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.349",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600981,1713112240359,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.359",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600982,1713112240368,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.368",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600983,1713112240377,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.377",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600984,1713112240387,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.387",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600985,1713112240397,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.397",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600986,1713112240406,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.406",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600987,1713112240415,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.415",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600988,1713112240425,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.425",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600989,1713112240434,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.434",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600990,1713112240445,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.445",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600991,1713112240455,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.455",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600992,1713112240464,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.464",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600993,1713112240474,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.474",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600994,1713112240483,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.483",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600995,1713112240492,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.492",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600996,1713112240501,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.501",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600997,1713112240511,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.511",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600998,1713112240520,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.520",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322600999,1713112240529,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.529",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601000,1713112240539,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.539",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601001,1713112240549,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.549",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601002,1713112240558,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.558",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601003,1713112240567,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.567",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601004,1713112240577,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.577",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601005,1713112240586,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.586",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601006,1713112240596,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.596",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601007,1713112240605,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.605",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601008,1713112240614,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.614",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601009,1713112240624,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.624",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601010,1713112240634,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.634",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601011,1713112240643,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.643",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601012,1713112240653,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.653",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601013,1713112240663,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.663",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601014,1713112240673,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.673",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601015,1713112240682,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.682",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601016,1713112240691,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.691",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601017,1713112240704,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.704",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601018,1713112240713,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.713",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601019,1713112240723,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.723",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601020,1713112240732,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.732",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601021,1713112240744,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.744",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601022,1713112240753,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.753",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601023,1713112240763,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.763",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601024,1713112240772,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.772",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601025,1713112240781,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.781",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601026,1713112240791,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.791",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601027,1713112240801,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.801",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601028,1713112240811,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.811",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601029,1713112240822,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.822",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601030,1713112240833,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.833",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601031,1713112240845,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.845",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601032,1713112240861,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.861",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601033,1713112240872,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.872",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601034,1713112240882,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.882",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601035,1713112240892,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.892",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601036,1713112240907,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.907",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601037,1713112240918,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.918",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601038,1713112240928,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.928",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601039,1713112240940,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.940",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601040,1713112240951,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.951",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601041,1713112240961,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.961",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601042,1713112240970,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.970",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601043,1713112240979,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.979",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601044,1713112240989,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.989",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601045,1713112240999,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:40.999",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601046,1713112241009,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.009",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601047,1713112241018,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.018",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601048,1713112241029,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.029",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601049,1713112241039,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.039",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601050,1713112241049,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.049",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601051,1713112241059,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.059",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601052,1713112241068,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.068",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601053,1713112241077,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.077",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601054,1713112241087,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.087",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601055,1713112241097,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.097",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601056,1713112241106,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.106",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601057,1713112241116,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.116",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601058,1713112241125,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.125",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601059,1713112241136,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:41.136",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601060,1713112241146,"fUSD",-1012.1,0.00022113,2,"2024-04-14T16:30:41.146",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601061,1713112241155,"fUSD",-156.45310568,0.00022169,2,"2024-04-14T16:30:41.155",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601062,1713112241165,"fUSD",-6186.97731092,0.000223,2,"2024-04-14T16:30:41.165",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601063,1713112241175,"fUSD",-1073.0,0.000223,2,"2024-04-14T16:30:41.175",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601064,1713112241184,"fUSD",-1656.0,0.000224,2,"2024-04-14T16:30:41.184",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601065,1713112241193,"fUSD",-173.743,0.00022574,2,"2024-04-14T16:30:41.193",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601066,1713112241204,"fUSD",-1250.0,0.00023,3,"2024-04-14T16:30:41.204",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601067,1713112241214,"fUSD",-2102.62596,0.0002329,2,"2024-04-14T16:30:41.214",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601068,1713112241224,"fUSD",-156.45310568,0.00023438,2,"2024-04-14T16:30:41.224",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601069,1713112241233,"fUSD",-314.92,0.00023747,2,"2024-04-14T16:30:41.233",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601070,1713112241242,"fUSD",-380.0,0.00023765,2,"2024-04-14T16:30:41.242",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601071,1713112241251,"fUSD",-380.0,0.00023766,2,"2024-04-14T16:30:41.251",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601072,1713112241261,"fUSD",-380.0,0.00023774,2,"2024-04-14T16:30:41.261",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601073,1713112241270,"fUSD",-380.0,0.00023782,2,"2024-04-14T16:30:41.270",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601074,1713112241280,"fUSD",-380.0,0.00023787,2,"2024-04-14T16:30:41.280",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601075,1713112241289,"fUSD",-429.55,0.000238,2,"2024-04-14T16:30:41.289",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601076,1713112241299,"fUSD",-1130.0,0.000239,2,"2024-04-14T16:30:41.299",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601077,1713112241308,"fUSD",-352.5,0.00023928,2,"2024-04-14T16:30:41.308",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601078,1713112241318,"fUSD",-558.26,0.00024055,2,"2024-04-14T16:30:41.318",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601079,1713112241327,"fUSD",-1000.0,0.00024241,2,"2024-04-14T16:30:41.327",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601080,1713112241338,"fUSD",-500.0,0.000247,3,"2024-04-14T16:30:41.338",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601081,1713112241348,"fUSD",-300.53,0.000247,2,"2024-04-14T16:30:41.348",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601082,1713112241358,"fUSD",-156.45310568,0.00024707,2,"2024-04-14T16:30:41.358",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601083,1713112241367,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T16:30:41.367",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601084,1713112241377,"fUSD",-1012.1,0.00024853,2,"2024-04-14T16:30:41.377",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601085,1713112241387,"fUSD",-1362.16740246,0.00025,2,"2024-04-14T16:30:41.387",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601086,1713112241396,"fUSD",-178.8191759,0.00025,2,"2024-04-14T16:30:41.396",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601087,1713112241406,"fUSD",-2604.28990565,0.00025,2,"2024-04-14T16:30:41.406",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601088,1713112241416,"fUSD",-1300.0,0.00025,3,"2024-04-14T16:30:41.416",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601089,1713112241425,"fUSD",-1000.0,0.00025,3,"2024-04-14T16:30:41.425",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601090,1713112241434,"fUSD",-1357.41300212,0.00025468,2,"2024-04-14T16:30:41.434",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601091,1713112241444,"fUSD",-150.0,0.00025519,2,"2024-04-14T16:30:41.444",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601092,1713112241454,"fUSD",-253.729,0.00025519,2,"2024-04-14T16:30:41.454",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601093,1713112241463,"fUSD",-263.743,0.00025519,2,"2024-04-14T16:30:41.463",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601094,1713112241472,"fUSD",-150.0,0.00025519,2,"2024-04-14T16:30:41.472",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601095,1713112241482,"fUSD",-150.11,0.00025519,2,"2024-04-14T16:30:41.482",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601096,1713112241491,"fUSD",-1261.0,0.00025519,2,"2024-04-14T16:30:41.491",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601097,1713112241500,"fUSD",-436.0,0.00025519,2,"2024-04-14T16:30:41.500",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601098,1713112241509,"fUSD",-807.0,0.00025519,2,"2024-04-14T16:30:41.509",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601099,1713112241519,"fUSD",-1950.584,0.00025519,2,"2024-04-14T16:30:41.519",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601100,1713112241528,"fUSD",-280.0,0.00025519,2,"2024-04-14T16:30:41.528",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601101,1713112241537,"fUSD",-622.608,0.00025519,2,"2024-04-14T16:30:41.537",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601102,1713112241547,"fUSD",-151.519,0.00025519,2,"2024-04-14T16:30:41.547",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601103,1713112241557,"fUSD",-3043.0,0.00025519,2,"2024-04-14T16:30:41.557",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601104,1713112241567,"fUSD",-1145.879,0.00025519,2,"2024-04-14T16:30:41.567",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601105,1713112241576,"fUSD",-433.715,0.00025519,2,"2024-04-14T16:30:41.576",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601106,1713112241586,"fUSD",-1472.0,0.00025519,2,"2024-04-14T16:30:41.586",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601107,1713112241595,"fUSD",-153.233,0.00025519,2,"2024-04-14T16:30:41.595",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601108,1713112241605,"fUSD",-2440.0,0.00025519,2,"2024-04-14T16:30:41.605",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601109,1713112241615,"fUSD",-1661.369,0.00025519,2,"2024-04-14T16:30:41.615",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601110,1713112241624,"fUSD",-215.0,0.00025519,2,"2024-04-14T16:30:41.624",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601111,1713112241634,"fUSD",-355.0,0.00025519,2,"2024-04-14T16:30:41.634",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601112,1713112241643,"fUSD",-443.0,0.00025519,2,"2024-04-14T16:30:41.643",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601113,1713112241653,"fUSD",-4803.0,0.00025519,2,"2024-04-14T16:30:41.653",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601114,1713112241662,"fUSD",-471.554,0.00025519,2,"2024-04-14T16:30:41.662",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601115,1713112241672,"fUSD",-5719.0,0.00025519,2,"2024-04-14T16:30:41.672",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601116,1713112241681,"fUSD",-2291.0,0.00025519,2,"2024-04-14T16:30:41.681",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601117,1713112241691,"fUSD",-1426.138,0.00025519,2,"2024-04-14T16:30:41.691",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601118,1713112241702,"fUSD",-37623.0,0.00025519,2,"2024-04-14T16:30:41.702",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601119,1713112241711,"fUSD",-968.0,0.00025519,2,"2024-04-14T16:30:41.711",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601120,1713112241721,"fUSD",-1315.0,0.00025519,2,"2024-04-14T16:30:41.721",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601121,1713112241730,"fUSD",-2102.62596,0.0002579,2,"2024-04-14T16:30:41.730",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601122,1713112241740,"fUSD",-156.45310568,0.00025976,2,"2024-04-14T16:30:41.740",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601123,1713112241750,"fUSD",-2593.51353582,0.00026258,28,"2024-04-14T16:30:41.750",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601124,1713112241759,"fUSD",-558.26,0.00026319,2,"2024-04-14T16:30:41.759",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601125,1713112241769,"fUSD",-34179.71553555,0.000265,2,"2024-04-14T16:30:41.769",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601126,1713112241779,"fUSD",-150.0,0.000265,2,"2024-04-14T16:30:41.779",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601127,1713112241789,"fUSD",-1000.0,0.00026665,2,"2024-04-14T16:30:41.789",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601128,1713112241798,"fUSD",-188.56727963,0.00027,4,"2024-04-14T16:30:41.798",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601129,1713112241808,"fUSD",-1350.0,0.00027,3,"2024-04-14T16:30:41.808",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601130,1713112241817,"fUSD",-1000.0,0.00027,5,"2024-04-14T16:30:41.817",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601131,1713112241827,"fUSD",-150.0,0.00027,2,"2024-04-14T16:30:41.827",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601132,1713112241837,"fUSD",-200.0,0.00027115,2,"2024-04-14T16:30:41.837",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601133,1713112241849,"fUSD",-1074.83,0.00027216,2,"2024-04-14T16:30:41.849",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601134,1713112241858,"fUSD",-156.45310568,0.00027245,2,"2024-04-14T16:30:41.858",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601135,1713112241868,"fUSD",-774.98172144,0.00027397,2,"2024-04-14T16:30:41.868",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601136,1713112241877,"fUSD",-165.9,0.00027397,2,"2024-04-14T16:30:41.877",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601137,1713112241887,"fUSD",-152.68,0.00027397,2,"2024-04-14T16:30:41.887",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601138,1713112241897,"fUSD",-158.41,0.00027397,2,"2024-04-14T16:30:41.897",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601139,1713112241906,"fUSD",-267.05,0.00027397,2,"2024-04-14T16:30:41.906",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601140,1713112241916,"fUSD",-183.27,0.00027397,2,"2024-04-14T16:30:41.916",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601141,1713112241927,"fUSD",-2000.0,0.00027397,2,"2024-04-14T16:30:41.927",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601142,1713112241936,"fUSD",-429.55,0.000274,2,"2024-04-14T16:30:41.936",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601143,1713112241945,"fUSD",-1647.0,0.000274,2,"2024-04-14T16:30:41.945",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601144,1713112241960,"fUSD",-2096.78,0.000274,2,"2024-04-14T16:30:41.960",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601145,1713112241970,"fUSD",-2096.78,0.000274,2,"2024-04-14T16:30:41.970",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601146,1713112241979,"fUSD",-2096.78,0.000274,2,"2024-04-14T16:30:41.979",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601147,1713112241989,"fUSD",-2096.78,0.000274,2,"2024-04-14T16:30:41.989",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601148,1713112241998,"fUSD",-2096.78,0.000274,2,"2024-04-14T16:30:41.998",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601149,1713112242008,"fUSD",-150.0,0.000275,2,"2024-04-14T16:30:42.008",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601150,1713112242018,"fUSD",-300.53,0.000278,2,"2024-04-14T16:30:42.018",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601151,1713112242027,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T16:30:42.027",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601152,1713112242036,"fUSD",-150.0,0.00028,2,"2024-04-14T16:30:42.036",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601153,1713112242046,"fUSD",-155.0,0.00028,2,"2024-04-14T16:30:42.046",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601154,1713112242055,"fUSD",-155.0,0.00028,2,"2024-04-14T16:30:42.055",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601155,1713112242064,"fUSD",-155.0,0.00028,2,"2024-04-14T16:30:42.064",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601156,1713112242074,"fUSD",-150.0,0.00028128,2,"2024-04-14T16:30:42.074",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601157,1713112242083,"fUSD",-153.6,0.00028128,2,"2024-04-14T16:30:42.083",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601158,1713112242092,"fUSD",-267.38,0.00028128,2,"2024-04-14T16:30:42.092",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601159,1713112242101,"fUSD",-349.88,0.00028128,2,"2024-04-14T16:30:42.101",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601160,1713112242111,"fUSD",-349.88,0.00028128,2,"2024-04-14T16:30:42.111",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601161,1713112242120,"fUSD",-2102.62596,0.0002829,2,"2024-04-14T16:30:42.120",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601162,1713112242129,"fUSD",-150.0,0.000285,2,"2024-04-14T16:30:42.129",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601163,1713112242139,"fUSD",-156.45310568,0.00028514,2,"2024-04-14T16:30:42.139",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601164,1713112242149,"fUSD",-150.0,0.00028519,2,"2024-04-14T16:30:42.149",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601165,1713112242158,"fUSD",-150.0,0.00028519,2,"2024-04-14T16:30:42.158",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601166,1713112242167,"fUSD",-150.0,0.00028519,2,"2024-04-14T16:30:42.167",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601167,1713112242177,"fUSD",-1261.0,0.00028519,2,"2024-04-14T16:30:42.177",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601168,1713112242187,"fUSD",-436.0,0.00028519,2,"2024-04-14T16:30:42.187",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601169,1713112242196,"fUSD",-807.0,0.00028519,2,"2024-04-14T16:30:42.196",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601170,1713112242211,"fUSD",-1948.0,0.00028519,2,"2024-04-14T16:30:42.211",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601171,1713112242221,"fUSD",-280.0,0.00028519,2,"2024-04-14T16:30:42.221",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601172,1713112242231,"fUSD",-608.0,0.00028519,2,"2024-04-14T16:30:42.231",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601173,1713112242241,"fUSD",-150.0,0.00028519,2,"2024-04-14T16:30:42.241",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601174,1713112242251,"fUSD",-3043.0,0.00028519,2,"2024-04-14T16:30:42.251",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601175,1713112242260,"fUSD",-1140.0,0.00028519,2,"2024-04-14T16:30:42.260",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601176,1713112242270,"fUSD",-399.0,0.00028519,2,"2024-04-14T16:30:42.270",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601177,1713112242280,"fUSD",-1472.0,0.00028519,2,"2024-04-14T16:30:42.280",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601178,1713112242570,"fUSD",-150.0,0.00028519,2,"2024-04-14T16:30:42.570",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601179,1713112242580,"fUSD",-2440.0,0.00028519,2,"2024-04-14T16:30:42.580",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601180,1713112242590,"fUSD",-1637.0,0.00028519,2,"2024-04-14T16:30:42.590",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601181,1713112242602,"fUSD",-214.0,0.00028519,2,"2024-04-14T16:30:42.602",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601182,1713112242611,"fUSD",-355.0,0.00028519,2,"2024-04-14T16:30:42.611",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601183,1713112242621,"fUSD",-443.0,0.00028519,2,"2024-04-14T16:30:42.621",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601184,1713112242630,"fUSD",-4803.0,0.00028519,2,"2024-04-14T16:30:42.630",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601185,1713112242640,"fUSD",-461.0,0.00028519,2,"2024-04-14T16:30:42.640",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601186,1713112242649,"fUSD",-5719.0,0.00028519,2,"2024-04-14T16:30:42.649",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601187,1713112242659,"fUSD",-2291.0,0.00028519,2,"2024-04-14T16:30:42.659",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601188,1713112242668,"fUSD",-1391.0,0.00028519,2,"2024-04-14T16:30:42.668",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601189,1713112242678,"fUSD",-37623.0,0.00028519,2,"2024-04-14T16:30:42.678",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601190,1713112242687,"fUSD",-968.0,0.00028519,2,"2024-04-14T16:30:42.687",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601191,1713112242696,"fUSD",-1315.0,0.00028519,2,"2024-04-14T16:30:42.696",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601192,1713112242708,"fUSD",-558.26,0.00028583,2,"2024-04-14T16:30:42.708",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601193,1713112242717,"fUSD",-1000.0,0.000288,3,"2024-04-14T16:30:42.717",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601194,1713112242726,"fUSD",-562.05444632,0.00029,2,"2024-04-14T16:30:42.726",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601195,1713112242735,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T16:30:42.735",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601196,1713112242745,"fUSD",-1400.0,0.00029,3,"2024-04-14T16:30:42.745",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601197,1713112242754,"fUSD",-150.0,0.00029,2,"2024-04-14T16:30:42.754",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601198,1713112242764,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.764",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601199,1713112242774,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.774",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601200,1713112242784,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.784",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601201,1713112242793,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.793",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601202,1713112242804,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.804",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601203,1713112242813,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.813",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601204,1713112242823,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.823",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601205,1713112242833,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.833",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601206,1713112242842,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.842",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601207,1713112242852,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.852",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601208,1713112242865,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.865",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601209,1713112242874,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.874",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601210,1713112242884,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.884",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601211,1713112242893,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.893",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601212,1713112242904,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.904",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601213,1713112242913,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.913",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601214,1713112242923,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.923",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601215,1713112242933,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.933",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601216,1713112242944,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.944",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601217,1713112242956,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.956",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601218,1713112242966,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.966",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601220,1713112242976,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:42.976",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601221,1713112242986,"fUSD",-1000.0,0.00029089,2,"2024-04-14T16:30:42.986",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601223,1713112242996,"fUSD",-1100.42275499,0.000294,2,"2024-04-14T16:30:42.996",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601226,1713112243006,"fUSD",-1065.82491156,0.000294,2,"2024-04-14T16:30:43.006",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601227,1713112243015,"fUSD",-442.25500705,0.000295,3,"2024-04-14T16:30:43.015",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601230,1713112243025,"fUSD",-150.0,0.000295,2,"2024-04-14T16:30:43.025",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601232,1713112243035,"fUSD",-220.28640523,0.00029699,2,"2024-04-14T16:30:43.035",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601233,1713112243045,"fUSD",-200.0,0.0002976,2,"2024-04-14T16:30:43.045",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601235,1713112243055,"fUSD",-1000.0,0.0002976,10,"2024-04-14T16:30:43.055",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601237,1713112243064,"fUSD",-156.45310568,0.00029783,2,"2024-04-14T16:30:43.064",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601240,1713112243074,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.074",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601242,1713112243083,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.083",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601244,1713112243093,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.093",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601246,1713112243102,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.102",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601248,1713112243112,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.112",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601249,1713112243122,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.122",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601251,1713112243132,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.132",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601252,1713112243141,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.141",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601253,1713112243150,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.150",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601255,1713112243160,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.160",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601257,1713112243170,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.170",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601259,1713112243180,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.180",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601260,1713112243190,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.190",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601262,1713112243202,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.202",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601263,1713112243212,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.212",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601264,1713112243222,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.222",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601265,1713112243232,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.232",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601266,1713112243242,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.242",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601267,1713112243251,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.251",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601268,1713112243261,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.261",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601269,1713112243271,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.271",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601270,1713112243280,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.280",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601271,1713112243290,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.290",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601272,1713112243300,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:30:43.300",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601273,1713112243309,"fUSD",-589.2752,0.0002985,2,"2024-04-14T16:30:43.309",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601274,1713112243319,"fUSD",-500.0,0.0002985,2,"2024-04-14T16:30:43.319",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601275,1713112243329,"fUSD",-500.0,0.0002985,2,"2024-04-14T16:30:43.329",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601276,1713112243339,"fUSD",-500.0,0.0002985,2,"2024-04-14T16:30:43.339",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601277,1713112243348,"fUSD",-500.0,0.0002985,2,"2024-04-14T16:30:43.348",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601278,1713112243359,"fUSD",-499.9999,0.0002985,2,"2024-04-14T16:30:43.359",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601279,1713112243369,"fUSD",-5800.0,0.00029866,2,"2024-04-14T16:30:43.369",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601280,1713112243380,"fUSD",-5800.0,0.00029875,2,"2024-04-14T16:30:43.380",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601281,1713112243389,"fUSD",-1558886.91041343,0.0002988,2,"2024-04-14T16:30:43.389",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601282,1713112243400,"fUSD",-5800.0,0.00029883,2,"2024-04-14T16:30:43.400",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601283,1713112243411,"fUSD",-5800.0,0.00029892,2,"2024-04-14T16:30:43.411",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601284,1713112243421,"fUSD",-5320.0,0.000299,2,"2024-04-14T16:30:43.421",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601285,1713112243431,"fUSD",-5800.0,0.000299,2,"2024-04-14T16:30:43.431",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601286,1713112243441,"fUSD",-300.53,0.000299,2,"2024-04-14T16:30:43.441",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601287,1713112243454,"fUSD",-955.32487035,0.00029997,2,"2024-04-14T16:30:43.454",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601288,1713112243464,"fUSD",-214.13186992,0.00029998,2,"2024-04-14T16:30:43.464",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601289,1713112243474,"fUSD",-192.36220435,0.00029998,2,"2024-04-14T16:30:43.474",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601290,1713112243484,"fUSD",-407678.87658526,0.00029998,2,"2024-04-14T16:30:43.484",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601291,1713112243493,"fUSD",-13643.41957063,0.00029999,2,"2024-04-14T16:30:43.493",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601292,1713112243503,"fUSD",-10532.01443409,0.00029999,2,"2024-04-14T16:30:43.503",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601293,1713112243513,"fUSD",-198.69874609,0.00029999,2,"2024-04-14T16:30:43.513",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601294,1713112243522,"fUSD",-2868.67944499,0.00029999,2,"2024-04-14T16:30:43.522",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601295,1713112243532,"fUSD",-10771.92311943,0.0003,10,"2024-04-14T16:30:43.532",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601296,1713112243541,"fUSD",-5288.67319609,0.0003,7,"2024-04-14T16:30:43.541",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601297,1713112243550,"fUSD",-1000.0,0.0003,2,"2024-04-14T16:30:43.550",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601298,1713112243560,"fUSD",-5672.99698819,0.0003,2,"2024-04-14T16:30:43.560",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601299,1713112243570,"fUSD",-405.90477619,0.0003,4,"2024-04-14T16:30:43.570",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601300,1713112243579,"fUSD",-6493.52292929,0.0003,2,"2024-04-14T16:30:43.579",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601301,1713112243589,"fUSD",-19327.24766397,0.0003,4,"2024-04-14T16:30:43.589",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601302,1713112243598,"fUSD",-9689.99525446,0.0003,3,"2024-04-14T16:30:43.598",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601303,1713112243608,"fUSD",-420.91017053,0.0003,2,"2024-04-14T16:30:43.608",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601304,1713112243618,"fUSD",-24674.41477347,0.0003,4,"2024-04-14T16:30:43.618",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601305,1713112243627,"fUSD",-174451.17364371,0.0003,2,"2024-04-14T16:30:43.627",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601306,1713112243664,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:43.664",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601307,1713112243674,"fUSD",-2850.41812995,0.0003,2,"2024-04-14T16:30:43.674",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601308,1713112243685,"fUSD",-22091.47300556,0.0003,2,"2024-04-14T16:30:43.685",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601338,1713112244056,"fUSD",-746.22151004,0.00021,2,"2024-04-14T16:30:44.056",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601339,1713112244065,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:44.065",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601340,1713112244075,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:44.075",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601341,1713112244084,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:44.084",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601342,1713112244093,"fUSD",-5321.88221295,0.0003,2,"2024-04-14T16:30:44.093",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601343,1713112244104,"fUSD",-508.63677885,0.0003,2,"2024-04-14T16:30:44.104",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601344,1713112244115,"fUSD",-444.96715648,0.0003,2,"2024-04-14T16:30:44.115",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601345,1713112244126,"fUSD",-465.81623856,0.0003,2,"2024-04-14T16:30:44.126",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601346,1713112244137,"fUSD",-919.86140745,0.0003,2,"2024-04-14T16:30:44.137",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601347,1713112244186,"fUSD",-572.45467177,0.0003,2,"2024-04-14T16:30:44.186",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601354,1713112244348,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:44.348",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601355,1713112244359,"fUSD",-372.84831512,0.0003,2,"2024-04-14T16:30:44.359",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601367,1713112246321,"fUSD",-157.1255428,0.000209,2,"2024-04-14T16:30:46.321",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601368,1713112246330,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:46.330",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601369,1713112246339,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:46.339",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601370,1713112246348,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:46.348",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601371,1713112246357,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:46.357",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601372,1713112246366,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:46.366",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601373,1713112246375,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:46.375",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601374,1713112246384,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:46.384",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601375,1713112246393,"fUSD",-223.34482535,0.00022,2,"2024-04-14T16:30:46.393",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601376,1713112246403,"fUSD",-1054.0,0.00025519,2,"2024-04-14T16:30:46.403",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601377,1713112246411,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:46.411",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601378,1713112246420,"fUSD",-81.5716899,0.0003,2,"2024-04-14T16:30:46.420",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601379,1713112246610,"fUSD",-1.11823518,0.0003,2,"2024-04-14T16:30:46.610",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601380,1713112246622,"fUSD",-361.54219997,0.0003,2,"2024-04-14T16:30:46.622",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601381,1713112248210,"fUSD",-964.0,0.000239,2,"2024-04-14T16:30:48.210",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601382,1713112248220,"fUSD",-1228.0,0.00024969,2,"2024-04-14T16:30:48.220",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601383,1713112248229,"fUSD",-443.098,0.00028519,2,"2024-04-14T16:30:48.229",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601384,1713112248239,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.239",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601385,1713112248250,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.250",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601386,1713112248260,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.260",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601387,1713112248269,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.269",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601388,1713112248279,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.279",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601389,1713112248289,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.289",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601390,1713112248299,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.299",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601391,1713112248308,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.308",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601392,1713112248319,"fUSD",-90.01501654,0.00029,2,"2024-04-14T16:30:48.319",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601393,1713112248332,"fUSD",-60.29498346,0.00029,2,"2024-04-14T16:30:48.332",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601394,1713112248341,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.341",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601395,1713112248351,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.351",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601396,1713112248361,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.361",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601397,1713112248370,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.370",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601398,1713112248379,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.379",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601399,1713112248389,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.389",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601400,1713112248399,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.399",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601401,1713112248409,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.409",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601402,1713112248418,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.418",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601403,1713112248428,"fUSD",-1671.31201653,0.0003,2,"2024-04-14T16:30:48.428",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601404,1713112248440,"fUSD",-8588.9100637,0.0003,2,"2024-04-14T16:30:48.440",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601405,1713112248489,"fUSD",-150.31,0.00029,2,"2024-04-14T16:30:48.489",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601406,1713112248499,"fUSD",-448.94865214,0.0003,2,"2024-04-14T16:30:48.499",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601407,1713112273737,"fUSD",7507.55304803,0.00018288,2,"2024-04-14T16:31:13.737",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601409,1713112429777,"fUSD",5786.53065283,0.00036258,120,"2024-04-14T16:33:49.777",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601412,1713113155075,"fUSD",-2190.6565978,0.00025785,28,"2024-04-14T16:45:55.075",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601413,1713113210515,"fUSD",-563.96,0.00019122,2,"2024-04-14T16:46:50.515",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601414,1713113261351,"fUSD",-361.3113,0.00020066,2,"2024-04-14T16:47:41.351",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601415,1713113261373,"fUSD",-3221.0,0.00020068,2,"2024-04-14T16:47:41.373",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601416,1713113261396,"fUSD",-596.44325741,0.00020068,2,"2024-04-14T16:47:41.396",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601417,1713113261416,"fUSD",-214.13186992,0.00020166,2,"2024-04-14T16:47:41.416",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601418,1713113261438,"fUSD",-955.32487035,0.00020166,2,"2024-04-14T16:47:41.438",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601419,1713113261459,"fUSD",-176.72550629,0.00020166,2,"2024-04-14T16:47:41.459",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601420,1713113261480,"fUSD",-192.36220435,0.00020167,2,"2024-04-14T16:47:41.480",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601421,1713113261503,"fUSD",-267.088,0.00020167,2,"2024-04-14T16:47:41.503",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601422,1713113261525,"fUSD",-150.0,0.00020167,2,"2024-04-14T16:47:41.525",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601423,1713113261548,"fUSD",-28012.88789388,0.00020168,2,"2024-04-14T16:47:41.548",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601439,1713113432378,"fUSD",-244.14377054,0.00020067,2,"2024-04-14T16:50:32.378",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601440,1713113432388,"fUSD",-500.0,0.00020068,2,"2024-04-14T16:50:32.388",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601441,1713113432399,"fUSD",-61.88064866,0.00020068,2,"2024-04-14T16:50:32.399",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601442,1713113432437,"fUSD",-1177.11735134,0.00020068,2,"2024-04-14T16:50:32.437",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601443,1713113432447,"fUSD",-536.79893166,0.00020068,2,"2024-04-14T16:50:32.447",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601444,1713113432457,"fUSD",-369.98048992,0.00020068,2,"2024-04-14T16:50:32.457",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601445,1713113432467,"fUSD",-418.59,0.00020158,3,"2024-04-14T16:50:32.467",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601446,1713113432589,"fUSD",-3182.55201058,0.00020168,2,"2024-04-14T16:50:32.589",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601447,1713113432604,"fUSD",-1291.2324261,0.00020168,2,"2024-04-14T16:50:32.604",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601448,1713113432690,"fUSD",-14564.67312729,0.00020168,2,"2024-04-14T16:50:32.690",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601449,1713113432897,"fUSD",-690.04,0.00020168,2,"2024-04-14T16:50:32.897",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601450,1713113432952,"fUSD",-658.5412536,0.00020168,2,"2024-04-14T16:50:32.952",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601451,1713113432965,"fUSD",-29689.86678108,0.00020168,2,"2024-04-14T16:50:32.965",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601452,1713113432993,"fUSD",-6852.32905804,0.00020168,2,"2024-04-14T16:50:32.993",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601456,1713113439926,"fUSD",-1616.62763493,0.00020168,2,"2024-04-14T16:50:39.926",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601457,1713113439939,"fUSD",-1685.40161405,0.00020168,2,"2024-04-14T16:50:39.939",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601458,1713113439953,"fUSD",-60648.38189169,0.00020168,2,"2024-04-14T16:50:39.953",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601459,1713113439966,"fUSD",-6949.48210294,0.00020168,2,"2024-04-14T16:50:39.966",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601460,1713113439983,"fUSD",-6852.2,0.00020168,2,"2024-04-14T16:50:39.983",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601461,1713113440010,"fUSD",-171491.25105685,0.00020168,2,"2024-04-14T16:50:40.010",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601462,1713113440022,"fUSD",-1264.734,0.00020168,2,"2024-04-14T16:50:40.022",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601463,1713113440034,"fUSD",-155.0,0.00020168,2,"2024-04-14T16:50:40.034",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601464,1713113440045,"fUSD",-1250.0,0.0002032,2,"2024-04-14T16:50:40.045",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601465,1713113440055,"fUSD",-1250.0,0.0002032,2,"2024-04-14T16:50:40.055",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601466,1713113440066,"fUSD",-665.8267,0.00020799,2,"2024-04-14T16:50:40.066",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601467,1713113440078,"fUSD",-500.0,0.00020898,2,"2024-04-14T16:50:40.078",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601469,1713113440089,"fUSD",-500.0,0.00020898,2,"2024-04-14T16:50:40.089",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601472,1713113440100,"fUSD",-500.0,0.00020898,2,"2024-04-14T16:50:40.100",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601476,1713113440111,"fUSD",-500.0,0.00020898,2,"2024-04-14T16:50:40.111",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601478,1713113440123,"fUSD",-182.92794552,0.00020898,2,"2024-04-14T16:50:40.123",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601480,1713113440133,"fUSD",-172926.8152,0.00020899,2,"2024-04-14T16:50:40.133",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601482,1713113440144,"fUSD",-1000.0,0.00020899,2,"2024-04-14T16:50:40.144",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601484,1713113440156,"fUSD",-90671.1108,0.00020899,2,"2024-04-14T16:50:40.156",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601487,1713113440166,"fUSD",-2577.93,0.00020899,2,"2024-04-14T16:50:40.166",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601489,1713113440176,"fUSD",-499.99,0.00020899,2,"2024-04-14T16:50:40.176",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601491,1713113440187,"fUSD",-389.77,0.00020899,2,"2024-04-14T16:50:40.187",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601494,1713113440198,"fUSD",-163.28095003,0.000209,2,"2024-04-14T16:50:40.198",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601496,1713113440209,"fUSD",-715.48314253,0.00021,2,"2024-04-14T16:50:40.209",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601498,1713113440220,"fUSD",-1138.58,0.00021118,2,"2024-04-14T16:50:40.220",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601500,1713113440231,"fUSD",-250.0,0.00021148,2,"2024-04-14T16:50:40.231",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601502,1713113440242,"fUSD",-536.79893159,0.00021383,2,"2024-04-14T16:50:40.242",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601506,1713113440253,"fUSD",-563.96,0.00021386,2,"2024-04-14T16:50:40.253",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601510,1713113440263,"fUSD",-369.9804899,0.00021473,2,"2024-04-14T16:50:40.263",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601513,1713113440274,"fUSD",-1386.44,0.00021541,2,"2024-04-14T16:50:40.274",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601515,1713113440287,"fUSD",-500.0,0.00021725,2,"2024-04-14T16:50:40.287",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601516,1713113440297,"fUSD",-163.28095,0.00021834,2,"2024-04-14T16:50:40.297",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601517,1713113440308,"fUSD",-250.0,0.00021918,2,"2024-04-14T16:50:40.308",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601518,1713113440319,"fUSD",-250.0,0.00021918,2,"2024-04-14T16:50:40.319",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601519,1713113440331,"fUSD",-1000.0,0.0002195,2,"2024-04-14T16:50:40.331",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601520,1713113440342,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.342",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601521,1713113440352,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.352",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601522,1713113440363,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.363",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601523,1713113440376,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.376",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601524,1713113440386,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.386",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601525,1713113440397,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.397",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601526,1713113440408,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.408",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601527,1713113440419,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.419",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601528,1713113440429,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.429",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601529,1713113440440,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.440",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601530,1713113440450,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.450",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601531,1713113440461,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.461",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601532,1713113440472,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:40.472",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601533,1713113440483,"fUSD",-206.58,0.00022112,2,"2024-04-14T16:50:40.483",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601534,1713113440493,"fUSD",-1073.0,0.000222,2,"2024-04-14T16:50:40.493",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601535,1713113440504,"fUSD",-6186.97731092,0.000223,2,"2024-04-14T16:50:40.504",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601536,1713113440516,"fUSD",-1827.0,0.000223,2,"2024-04-14T16:50:40.516",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601537,1713113440527,"fUSD",-536.79893159,0.00022697,2,"2024-04-14T16:50:40.527",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601538,1713113440539,"fUSD",-369.9804899,0.00022877,2,"2024-04-14T16:50:40.539",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601539,1713113440550,"fUSD",-1250.0,0.00023,3,"2024-04-14T16:50:40.550",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601540,1713113440561,"fUSD",-163.28095,0.00023601,2,"2024-04-14T16:50:40.561",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601541,1713113440572,"fUSD",-563.96,0.0002365,2,"2024-04-14T16:50:40.572",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601542,1713113440583,"fUSD",-801.03,0.00023711,2,"2024-04-14T16:50:40.583",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601543,1713113440594,"fUSD",-173.743,0.0002373,2,"2024-04-14T16:50:40.594",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601544,1713113440605,"fUSD",-536.79893159,0.00024012,2,"2024-04-14T16:50:40.605",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601545,1713113440615,"fUSD",-1829.56,0.00024021,2,"2024-04-14T16:50:40.615",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601546,1713113440628,"fUSD",-2441.25,0.00024038,2,"2024-04-14T16:50:40.628",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601547,1713113440638,"fUSD",-869.33,0.00024108,2,"2024-04-14T16:50:40.638",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601548,1713113440649,"fUSD",-23900.0,0.0002411,2,"2024-04-14T16:50:40.649",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601549,1713113440659,"fUSD",-157.46,0.00024163,2,"2024-04-14T16:50:40.659",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601550,1713113440670,"fUSD",-3933.29,0.00024211,2,"2024-04-14T16:50:40.670",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601551,1713113440680,"fUSD",-938.38,0.00024226,2,"2024-04-14T16:50:40.680",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601552,1713113440690,"fUSD",-369.9804899,0.00024282,2,"2024-04-14T16:50:40.690",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601553,1713113440702,"fUSD",-1357.41300212,0.0002438,2,"2024-04-14T16:50:40.702",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601554,1713113440712,"fUSD",-1000.0,0.00024693,2,"2024-04-14T16:50:40.712",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601555,1713113440723,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T16:50:40.723",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601556,1713113440733,"fUSD",-562.74532621,0.00025,2,"2024-04-14T16:50:40.733",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601564,1713113440745,"fUSD",-1300.0,0.00025,3,"2024-04-14T16:50:40.745",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601565,1713113441136,"fUSD",-155.0,0.00025,2,"2024-04-14T16:50:41.136",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601566,1713113441146,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T16:50:41.146",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601567,1713113441156,"fUSD",-1362.16740246,0.00025,2,"2024-04-14T16:50:41.156",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601568,1713113441166,"fUSD",-178.8191759,0.00025,2,"2024-04-14T16:50:41.166",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601569,1713113441176,"fUSD",-231.34,0.00025298,2,"2024-04-14T16:50:41.176",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601570,1713113441185,"fUSD",-536.79893159,0.00025327,2,"2024-04-14T16:50:41.185",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601571,1713113441195,"fUSD",-163.28095,0.00025367,2,"2024-04-14T16:50:41.195",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601572,1713113441205,"fUSD",-157.46,0.00025423,2,"2024-04-14T16:50:41.205",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601573,1713113441215,"fUSD",-369.9804899,0.00025686,2,"2024-04-14T16:50:41.215",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601574,1713113441224,"fUSD",-471.554,0.00025869,2,"2024-04-14T16:50:41.224",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601575,1713113441234,"fUSD",-2291.0,0.00025869,2,"2024-04-14T16:50:41.234",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601576,1713113441244,"fUSD",-968.0,0.00025869,2,"2024-04-14T16:50:41.244",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601577,1713113441258,"fUSD",-1426.138,0.00025869,2,"2024-04-14T16:50:41.258",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601578,1713113441267,"fUSD",-1228.0,0.00025869,2,"2024-04-14T16:50:41.267",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601579,1713113441277,"fUSD",-541.0,0.00025869,2,"2024-04-14T16:50:41.277",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601580,1713113441287,"fUSD",-1261.0,0.00025869,2,"2024-04-14T16:50:41.287",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601581,1713113441296,"fUSD",-807.0,0.00025869,2,"2024-04-14T16:50:41.296",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601582,1713113441306,"fUSD",-436.0,0.00025869,2,"2024-04-14T16:50:41.306",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601583,1713113441316,"fUSD",-622.608,0.00025869,2,"2024-04-14T16:50:41.316",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601584,1713113441326,"fUSD",-1950.584,0.00025869,2,"2024-04-14T16:50:41.326",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601585,1713113441337,"fUSD",-280.0,0.00025869,2,"2024-04-14T16:50:41.337",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601586,1713113441346,"fUSD",-3043.0,0.00025869,2,"2024-04-14T16:50:41.346",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601587,1713113441356,"fUSD",-433.715,0.00025869,2,"2024-04-14T16:50:41.356",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601588,1713113441365,"fUSD",-1145.879,0.00025869,2,"2024-04-14T16:50:41.365",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601589,1713113441377,"fUSD",-151.519,0.00025869,2,"2024-04-14T16:50:41.377",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601590,1713113441385,"fUSD",-1472.0,0.00025869,2,"2024-04-14T16:50:41.385",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601591,1713113441394,"fUSD",-153.233,0.00025869,2,"2024-04-14T16:50:41.394",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601592,1713113441403,"fUSD",-1661.369,0.00025869,2,"2024-04-14T16:50:41.403",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601593,1713113441412,"fUSD",-2440.0,0.00025869,2,"2024-04-14T16:50:41.412",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601594,1713113441423,"fUSD",-215.0,0.00025869,2,"2024-04-14T16:50:41.423",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601595,1713113441432,"fUSD",-443.0,0.00025869,2,"2024-04-14T16:50:41.432",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601596,1713113441442,"fUSD",-355.0,0.00025869,2,"2024-04-14T16:50:41.442",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601597,1713113441451,"fUSD",-1315.0,0.00025869,2,"2024-04-14T16:50:41.451",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601598,1713113441461,"fUSD",-5719.0,0.00025869,2,"2024-04-14T16:50:41.461",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601599,1713113441470,"fUSD",-37623.0,0.00025869,2,"2024-04-14T16:50:41.470",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601600,1713113441480,"fUSD",-151.153,0.00025869,2,"2024-04-14T16:50:41.480",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601601,1713113441489,"fUSD",-151.0,0.00025869,2,"2024-04-14T16:50:41.489",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601602,1713113441499,"fUSD",-4803.0,0.00025869,2,"2024-04-14T16:50:41.499",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601603,1713113441509,"fUSD",-200.0,0.00025869,2,"2024-04-14T16:50:41.509",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601604,1713113441519,"fUSD",-250.0,0.00025869,2,"2024-04-14T16:50:41.519",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601605,1713113441528,"fUSD",-150.0,0.00025869,2,"2024-04-14T16:50:41.528",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601606,1713113441538,"fUSD",-563.96,0.00025914,2,"2024-04-14T16:50:41.538",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601607,1713113441547,"fUSD",-380.0,0.0002593,2,"2024-04-14T16:50:41.547",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601608,1713113441557,"fUSD",-314.93,0.00025931,2,"2024-04-14T16:50:41.557",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601609,1713113441566,"fUSD",-380.0,0.00025943,2,"2024-04-14T16:50:41.566",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601610,1713113441576,"fUSD",-352.49,0.00025953,2,"2024-04-14T16:50:41.576",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601611,1713113441586,"fUSD",-380.0,0.00025954,2,"2024-04-14T16:50:41.586",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601612,1713113441596,"fUSD",-380.0,0.00025961,2,"2024-04-14T16:50:41.596",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601613,1713113441606,"fUSD",-380.0,0.00025963,2,"2024-04-14T16:50:41.606",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601614,1713113441615,"fUSD",-150.0,0.000265,2,"2024-04-14T16:50:41.615",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601615,1713113441626,"fUSD",-536.79893159,0.00026641,2,"2024-04-14T16:50:41.626",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601616,1713113441636,"fUSD",-200.0,0.00026784,2,"2024-04-14T16:50:41.636",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601617,1713113441645,"fUSD",-869.33,0.00026848,2,"2024-04-14T16:50:41.645",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601618,1713113441655,"fUSD",-981.78425713,0.00026998,2,"2024-04-14T16:50:41.655",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601619,1713113441665,"fUSD",-1350.0,0.00027,3,"2024-04-14T16:50:41.665",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601620,1713113441675,"fUSD",-188.56727963,0.00027,4,"2024-04-14T16:50:41.675",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601621,1713113441685,"fUSD",-150.0,0.00027,2,"2024-04-14T16:50:41.685",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601622,1713113441694,"fUSD",-369.9804899,0.00027091,3,"2024-04-14T16:50:41.694",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601623,1713113441703,"fUSD",-163.28095,0.00027134,2,"2024-04-14T16:50:41.703",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601624,1713113441713,"fUSD",-774.98172144,0.00027397,2,"2024-04-14T16:50:41.713",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601625,1713113441722,"fUSD",-164.41,0.00027397,2,"2024-04-14T16:50:41.722",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601626,1713113441732,"fUSD",-152.68,0.00027397,2,"2024-04-14T16:50:41.732",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601627,1713113441741,"fUSD",-2000.0,0.00027397,2,"2024-04-14T16:50:41.741",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601628,1713113441751,"fUSD",-154.56,0.00027397,2,"2024-04-14T16:50:41.751",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601629,1713113441761,"fUSD",-1000.0,0.00027437,2,"2024-04-14T16:50:41.761",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601630,1713113441771,"fUSD",-150.0,0.000275,2,"2024-04-14T16:50:41.771",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601631,1713113441781,"fUSD",-26583.68113755,0.00027697,2,"2024-04-14T16:50:41.781",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601632,1713113441790,"fUSD",-536.79893159,0.00027956,2,"2024-04-14T16:50:41.790",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601633,1713113441800,"fUSD",-785.0,0.00028,5,"2024-04-14T16:50:41.800",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601634,1713113441809,"fUSD",-1007.39903856,0.00028,2,"2024-04-14T16:50:41.809",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601635,1713113441819,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T16:50:41.819",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601636,1713113441829,"fUSD",-1871548.89853975,0.00028,2,"2024-04-14T16:50:41.829",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601637,1713113441839,"fUSD",-454.04,0.00028,2,"2024-04-14T16:50:41.839",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601638,1713113441848,"fUSD",-334.32,0.00028,2,"2024-04-14T16:50:41.848",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601639,1713113441857,"fUSD",-150.0,0.00028,2,"2024-04-14T16:50:41.857",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601640,1713113441866,"fUSD",-563.96,0.00028178,2,"2024-04-14T16:50:41.866",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601641,1713113441878,"fUSD",-369.9804899,0.00028495,4,"2024-04-14T16:50:41.878",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601642,1713113441887,"fUSD",-150.0,0.000285,2,"2024-04-14T16:50:41.887",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601643,1713113441897,"fUSD",-461.0,0.00028869,2,"2024-04-14T16:50:41.897",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601644,1713113441907,"fUSD",-2291.0,0.00028869,2,"2024-04-14T16:50:41.907",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601645,1713113441916,"fUSD",-968.0,0.00028869,2,"2024-04-14T16:50:41.916",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601646,1713113441926,"fUSD",-1391.0,0.00028869,2,"2024-04-14T16:50:41.926",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601647,1713113441936,"fUSD",-1261.0,0.00028869,2,"2024-04-14T16:50:41.936",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601648,1713113441945,"fUSD",-538.0,0.00028869,2,"2024-04-14T16:50:41.945",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601649,1713113441955,"fUSD",-807.0,0.00028869,2,"2024-04-14T16:50:41.955",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601650,1713113441965,"fUSD",-436.0,0.00028869,2,"2024-04-14T16:50:41.965",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601651,1713113441974,"fUSD",-608.0,0.00028869,2,"2024-04-14T16:50:41.974",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601652,1713113441984,"fUSD",-1948.0,0.00028869,2,"2024-04-14T16:50:41.984",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601653,1713113441993,"fUSD",-280.0,0.00028869,2,"2024-04-14T16:50:41.993",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601654,1713113442003,"fUSD",-3043.0,0.00028869,2,"2024-04-14T16:50:42.003",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601655,1713113442013,"fUSD",-399.0,0.00028869,2,"2024-04-14T16:50:42.013",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601656,1713113442023,"fUSD",-1140.0,0.00028869,2,"2024-04-14T16:50:42.023",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601657,1713113442032,"fUSD",-150.0,0.00028869,2,"2024-04-14T16:50:42.032",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601658,1713113442042,"fUSD",-1472.0,0.00028869,2,"2024-04-14T16:50:42.042",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601659,1713113442052,"fUSD",-150.0,0.00028869,2,"2024-04-14T16:50:42.052",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601660,1713113442061,"fUSD",-1637.0,0.00028869,2,"2024-04-14T16:50:42.061",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601661,1713113442071,"fUSD",-2440.0,0.00028869,2,"2024-04-14T16:50:42.071",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601662,1713113442080,"fUSD",-214.0,0.00028869,2,"2024-04-14T16:50:42.080",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601663,1713113442089,"fUSD",-443.0,0.00028869,2,"2024-04-14T16:50:42.089",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601664,1713113442099,"fUSD",-355.0,0.00028869,2,"2024-04-14T16:50:42.099",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601665,1713113442109,"fUSD",-1315.0,0.00028869,2,"2024-04-14T16:50:42.109",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601666,1713113442119,"fUSD",-5719.0,0.00028869,2,"2024-04-14T16:50:42.119",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601667,1713113442128,"fUSD",-37623.0,0.00028869,2,"2024-04-14T16:50:42.128",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601668,1713113442137,"fUSD",-4803.0,0.00028869,2,"2024-04-14T16:50:42.137",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601669,1713113442146,"fUSD",-150.0,0.00028869,2,"2024-04-14T16:50:42.146",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601670,1713113442155,"fUSD",-150.0,0.00028869,2,"2024-04-14T16:50:42.155",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601671,1713113442165,"fUSD",-158.54228316,0.000289,2,"2024-04-14T16:50:42.165",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601672,1713113442175,"fUSD",-163.28095,0.000289,2,"2024-04-14T16:50:42.175",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601673,1713113442185,"fUSD",-575.85774485,0.00028999,2,"2024-04-14T16:50:42.185",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601674,1713113442194,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.194",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601675,1713113442204,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.204",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601676,1713113442213,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.213",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601677,1713113442224,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.224",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601678,1713113442233,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.233",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601679,1713113442243,"fUSD",-448.7225923,0.00028999,2,"2024-04-14T16:50:42.243",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601680,1713113442256,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.256",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601681,1713113442265,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.265",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601682,1713113442275,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.275",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601683,1713113442285,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.285",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601684,1713113442294,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.294",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601685,1713113442305,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.305",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601686,1713113442315,"fUSD",-198.77502205,0.00028999,2,"2024-04-14T16:50:42.315",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601687,1713113442325,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.325",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601688,1713113442337,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.337",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601689,1713113442347,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.347",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601690,1713113442359,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.359",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601691,1713113442370,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.370",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601692,1713113442379,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.379",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601693,1713113442388,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.388",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601694,1713113442399,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.399",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601695,1713113442409,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.409",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601696,1713113442419,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.419",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601697,1713113442429,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.429",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601698,1713113442439,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.439",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601699,1713113442449,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.449",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601700,1713113442459,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.459",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601701,1713113442468,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.468",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601702,1713113442478,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.478",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601703,1713113442488,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.488",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601704,1713113442498,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.498",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601705,1713113442507,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.507",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601706,1713113442517,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.517",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601707,1713113442527,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.527",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601708,1713113442537,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.537",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601709,1713113442546,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.546",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601710,1713113442556,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.556",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601711,1713113442565,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.565",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601712,1713113442575,"fUSD",-442.3321523,0.00028999,2,"2024-04-14T16:50:42.575",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601713,1713113442584,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.584",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601714,1713113442594,"fUSD",-634.37675542,0.00028999,2,"2024-04-14T16:50:42.594",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601715,1713113442603,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.603",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601716,1713113442614,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.614",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601717,1713113442624,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.624",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601718,1713113442633,"fUSD",-500.0,0.00028999,2,"2024-04-14T16:50:42.633",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601719,1713113442643,"fUSD",-499.99999999,0.00028999,2,"2024-04-14T16:50:42.643",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601720,1713113442653,"fUSD",-562.05444632,0.00029,2,"2024-04-14T16:50:42.653",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601721,1713113442664,"fUSD",-1400.0,0.00029,3,"2024-04-14T16:50:42.664",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601722,1713113442674,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T16:50:42.674",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601723,1713113442683,"fUSD",-14513.50600263,0.00029,2,"2024-04-14T16:50:42.683",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601724,1713113442699,"fUSD",-375.38415729,0.00029,2,"2024-04-14T16:50:42.699",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601725,1713113442710,"fUSD",-324.95664198,0.00029,2,"2024-04-14T16:50:42.710",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601726,1713113442723,"fUSD",-2012.08344731,0.00029,2,"2024-04-14T16:50:42.723",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601727,1713113442735,"fUSD",-11910.16919158,0.00029,2,"2024-04-14T16:50:42.735",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601728,1713113442748,"fUSD",-13062.4371684,0.00029,2,"2024-04-14T16:50:42.748",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601729,1713113442759,"fUSD",-18459.9849943,0.00029,2,"2024-04-14T16:50:42.759",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601730,1713113442771,"fUSD",-747.47610515,0.00029,2,"2024-04-14T16:50:42.771",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601731,1713113442782,"fUSD",-279.25341899,0.00029,2,"2024-04-14T16:50:42.782",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601732,1713113442794,"fUSD",-5117.36541824,0.00029,2,"2024-04-14T16:50:42.794",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601733,1713113442806,"fUSD",-1004.276,0.00029,2,"2024-04-14T16:50:42.806",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601734,1713113442818,"fUSD",-3376.78892219,0.00029,2,"2024-04-14T16:50:42.818",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601735,1713113442831,"fUSD",-336495.1951172,0.00029,2,"2024-04-14T16:50:42.831",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601736,1713113442840,"fUSD",-150.0,0.00029,2,"2024-04-14T16:50:42.840",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601737,1713113442851,"fUSD",-150.93,0.00029,2,"2024-04-14T16:50:42.851",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601738,1713113442860,"fUSD",-150.93,0.00029,2,"2024-04-14T16:50:42.860",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601739,1713113442871,"fUSD",-150.93,0.00029,2,"2024-04-14T16:50:42.871",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601740,1713113442880,"fUSD",-150.93,0.00029,2,"2024-04-14T16:50:42.880",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601741,1713113442890,"fUSD",-150.93,0.00029,2,"2024-04-14T16:50:42.890",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601742,1713113442900,"fUSD",-150.93,0.00029,2,"2024-04-14T16:50:42.900",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601743,1713113442910,"fUSD",-150.93,0.00029,2,"2024-04-14T16:50:42.910",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601744,1713113442919,"fUSD",-150.93,0.00029,2,"2024-04-14T16:50:42.919",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601745,1713113442928,"fUSD",-536.79893159,0.00029271,2,"2024-04-14T16:50:42.928",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601746,1713113442937,"fUSD",-188.80232167,0.000293,2,"2024-04-14T16:50:42.937",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601747,1713113442947,"fUSD",-1342.76635036,0.00029333,2,"2024-04-14T16:50:42.947",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601748,1713113442957,"fUSD",-1047.3936834,0.000294,2,"2024-04-14T16:50:42.957",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601749,1713113442966,"fUSD",-442.25500705,0.000295,3,"2024-04-14T16:50:42.966",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601750,1713113442975,"fUSD",-150.0,0.000295,2,"2024-04-14T16:50:42.975",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601751,1713113442985,"fUSD",-869.33,0.00029587,2,"2024-04-14T16:50:42.985",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601752,1713113442994,"fUSD",-199.86598723,0.00029699,2,"2024-04-14T16:50:42.994",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601753,1713113443003,"fUSD",-1752.18829,0.000297,2,"2024-04-14T16:50:43.003",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601754,1713113443013,"fUSD",-200.0,0.00029759,2,"2024-04-14T16:50:43.013",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601755,1713113443023,"fUSD",-1000.0,0.00029759,10,"2024-04-14T16:50:43.023",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601756,1713113443033,"fUSD",-200.0,0.00029759,7,"2024-04-14T16:50:43.033",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601757,1713113443043,"fUSD",-500.0,0.00029759,2,"2024-04-14T16:50:43.043",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601758,1713113443052,"fUSD",-200.0,0.00029759,2,"2024-04-14T16:50:43.052",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601759,1713113443063,"fUSD",-200.0,0.0002976,2,"2024-04-14T16:50:43.063",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601760,1713113443073,"fUSD",-1000.0,0.0002976,10,"2024-04-14T16:50:43.073",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601761,1713113443083,"fUSD",-500.0,0.0002976,2,"2024-04-14T16:50:43.083",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601762,1713113443094,"fUSD",-200.0,0.0002976,2,"2024-04-14T16:50:43.094",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601763,1713113443105,"fUSD",-200.0,0.0002976,2,"2024-04-14T16:50:43.105",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601764,1713113443115,"fUSD",-200.0,0.0002976,2,"2024-04-14T16:50:43.115",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601765,1713113443126,"fUSD",-1000.0,0.0002976,10,"2024-04-14T16:50:43.126",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601766,1713113443135,"fUSD",-1000.0,0.0002976,10,"2024-04-14T16:50:43.135",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601768,1713113443144,"fUSD",-1000.0,0.0002976,10,"2024-04-14T16:50:43.144",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601769,1713113443153,"fUSD",-640.514282,0.0002976,2,"2024-04-14T16:50:43.153",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601771,1713113443163,"fUSD",-500.0,0.0002976,2,"2024-04-14T16:50:43.163",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601773,1713113443173,"fUSD",-500.0,0.0002976,2,"2024-04-14T16:50:43.173",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601775,1713113443183,"fUSD",-500.0,0.0002976,2,"2024-04-14T16:50:43.183",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601777,1713113443193,"fUSD",-200.0,0.0002976,2,"2024-04-14T16:50:43.193",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601779,1713113443203,"fUSD",-200.0,0.0002976,2,"2024-04-14T16:50:43.203",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601781,1713113443214,"fUSD",-1342.76635036,0.00029816,2,"2024-04-14T16:50:43.214",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601783,1713113443224,"fUSD",-2978.86864351,0.00029843,2,"2024-04-14T16:50:43.224",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601785,1713113443233,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.233",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601787,1713113443243,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.243",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601789,1713113443257,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.257",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601791,1713113443269,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.269",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601794,1713113443279,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.279",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601796,1713113443289,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.289",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601798,1713113443300,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.300",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601800,1713113443309,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.309",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601802,1713113443319,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.319",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601804,1713113443330,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.330",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601806,1713113443339,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.339",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601808,1713113443349,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.349",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601810,1713113443360,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.360",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601812,1713113443370,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.370",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601814,1713113443379,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.379",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601816,1713113443389,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.389",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601817,1713113443398,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.398",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601820,1713113443408,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.408",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601822,1713113443418,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.418",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601823,1713113443427,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.427",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601825,1713113443436,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.436",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601827,1713113443446,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.446",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601828,1713113443456,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.456",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601830,1713113443465,"fUSD",-1000.0,0.0002985,2,"2024-04-14T16:50:43.465",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601832,1713113443475,"fUSD",-589.2752,0.0002985,2,"2024-04-14T16:50:43.475",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601833,1713113443484,"fUSD",-500.0,0.0002985,2,"2024-04-14T16:50:43.484",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601835,1713113443494,"fUSD",-500.0,0.0002985,2,"2024-04-14T16:50:43.494",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601837,1713113443504,"fUSD",-500.0,0.0002985,2,"2024-04-14T16:50:43.504",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601838,1713113443514,"fUSD",-500.0,0.0002985,2,"2024-04-14T16:50:43.514",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601840,1713113443523,"fUSD",-499.9999,0.0002985,2,"2024-04-14T16:50:43.523",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601841,1713113443533,"fUSD",-5800.0,0.00029858,2,"2024-04-14T16:50:43.533",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601843,1713113443543,"fUSD",-5800.0,0.00029866,2,"2024-04-14T16:50:43.543",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601845,1713113443553,"fUSD",-5800.0,0.00029875,2,"2024-04-14T16:50:43.553",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601846,1713113443563,"fUSD",-5800.0,0.00029883,2,"2024-04-14T16:50:43.563",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601848,1713113443571,"fUSD",-5800.0,0.00029892,2,"2024-04-14T16:50:43.571",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601849,1713113443581,"fUSD",-1000.0,0.000299,2,"2024-04-14T16:50:43.581",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601850,1713113443591,"fUSD",-10000.0,0.000299,2,"2024-04-14T16:50:43.591",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601851,1713113443601,"fUSD",-5800.0,0.000299,2,"2024-04-14T16:50:43.601",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601852,1713113443611,"fUSD",-454.04,0.000299,2,"2024-04-14T16:50:43.611",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601853,1713113443623,"fUSD",-334.32,0.000299,2,"2024-04-14T16:50:43.623",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601854,1713113443633,"fUSD",-1989.42291508,0.000299,2,"2024-04-14T16:50:43.633",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601855,1713113443643,"fUSD",-369.9804899,0.000299,4,"2024-04-14T16:50:43.643",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601856,1713113443652,"fUSD",-150.93,0.00029988,2,"2024-04-14T16:50:43.652",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601857,1713113443662,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.662",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601858,1713113443672,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.672",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601859,1713113443682,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.682",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601860,1713113443691,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.691",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601861,1713113443702,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.702",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601862,1713113443712,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.712",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601863,1713113443721,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.721",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601864,1713113443731,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.731",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601865,1713113443741,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.741",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601866,1713113443751,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.751",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601867,1713113443760,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.760",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601868,1713113443770,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.770",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601869,1713113443779,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.779",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601870,1713113443788,"fUSD",-150.93,0.0002999,2,"2024-04-14T16:50:43.788",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601871,1713113443798,"fUSD",-220.19437736,0.00029998,20,"2024-04-14T16:50:43.798",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601872,1713113443808,"fUSD",-1774.21776063,0.00029998,2,"2024-04-14T16:50:43.808",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601873,1713113443818,"fUSD",-783.81607988,0.00029998,2,"2024-04-14T16:50:43.818",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601874,1713113443828,"fUSD",-81667.844542,0.00029998,2,"2024-04-14T16:50:43.828",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601875,1713113443837,"fUSD",-198.69874609,0.00029999,2,"2024-04-14T16:50:43.837",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601876,1713113443847,"fUSD",-2868.67944499,0.00029999,2,"2024-04-14T16:50:43.847",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601877,1713113443856,"fUSD",-301763.37557967,0.0003,2,"2024-04-14T16:50:43.856",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601878,1713113443873,"fUSD",-9045.78592521,0.0003,2,"2024-04-14T16:50:43.873",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601879,1713113443886,"fUSD",-2777.48470747,0.0003,2,"2024-04-14T16:50:43.886",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601880,1713113443898,"fUSD",-857.75,0.0003,2,"2024-04-14T16:50:43.898",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601881,1713113443909,"fUSD",-283.43058592,0.0003,2,"2024-04-14T16:50:43.909",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601882,1713113443921,"fUSD",-67172.44845204,0.0003,2,"2024-04-14T16:50:43.921",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601883,1713113443932,"fUSD",-4843.61870921,0.0003,2,"2024-04-14T16:50:43.932",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601884,1713113443944,"fUSD",-34290.0,0.0003,2,"2024-04-14T16:50:43.944",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601888,1713113444335,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:44.335",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601889,1713113444346,"fUSD",-150.24206856,0.00022,2,"2024-04-14T16:50:44.346",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601890,1713113444359,"fUSD",-44.06792949,0.00022,2,"2024-04-14T16:50:44.359",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601891,1713113444369,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:44.369",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601892,1713113444380,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:44.380",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601893,1713113444389,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:44.389",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601894,1713113444399,"fUSD",-152.00928536,0.0003,2,"2024-04-14T16:50:44.399",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601895,1713113444411,"fUSD",-31538.38536604,0.0003,2,"2024-04-14T16:50:44.411",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601896,1713113444428,"fUSD",-258.144,0.0003,2,"2024-04-14T16:50:44.428",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601911,1713113446474,"fUSD",-155.0,0.00020167,2,"2024-04-14T16:50:46.474",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601912,1713113446484,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.484",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601913,1713113446493,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.493",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601914,1713113446502,"fUSD",-13.11390325,0.00022,2,"2024-04-14T16:50:46.502",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601915,1713113446514,"fUSD",-181.1960948,0.00022,2,"2024-04-14T16:50:46.514",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601916,1713113446524,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.524",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601917,1713113446533,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.533",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601918,1713113446544,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.544",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601919,1713113446553,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.553",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601920,1713113446563,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.563",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601921,1713113446572,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.572",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601922,1713113446582,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.582",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601923,1713113446591,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.591",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601924,1713113446601,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.601",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601925,1713113446611,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.611",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601926,1713113446620,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.620",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601927,1713113446633,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.633",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601928,1713113446643,"fUSD",-156.76947287,0.00022,2,"2024-04-14T16:50:46.643",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601929,1713113446670,"fUSD",-37.54052518,0.00022,2,"2024-04-14T16:50:46.670",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601930,1713113446679,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.679",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601931,1713113446689,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.689",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601932,1713113446699,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:46.699",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322601933,1713113446709,"fUSD",-37716.4716021,0.0003,2,"2024-04-14T16:50:46.709",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602000,1713113449097,"fUSD",-243.93880846,0.00020167,2,"2024-04-14T16:50:49.097",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602001,1713113449108,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.108",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602002,1713113449117,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.117",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602003,1713113449130,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.130",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602004,1713113449139,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.139",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602005,1713113449148,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.148",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602006,1713113449158,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.158",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602007,1713113449167,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.167",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602008,1713113449177,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.177",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602009,1713113449187,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.187",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602010,1713113449196,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.196",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602011,1713113449206,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.206",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602012,1713113449215,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.215",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602013,1713113449224,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.224",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602014,1713113449233,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.233",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602015,1713113449243,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.243",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602016,1713113449256,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.256",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602017,1713113449266,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.266",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602018,1713113449275,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.275",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602019,1713113449285,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.285",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602020,1713113449294,"fUSD",-60644.17122858,0.0003,2,"2024-04-14T16:50:49.294",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602021,1713113449434,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.434",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602022,1713113449444,"fUSD",-194.30999805,0.00022,2,"2024-04-14T16:50:49.444",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602023,1713113449453,"fUSD",-189.93556066,0.00022,2,"2024-04-14T16:50:49.453",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602024,1713113449466,"fUSD",-4.37443739,0.00022,2,"2024-04-14T16:50:49.466",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602025,1713113449475,"fUSD",-353.86407021,0.0003,2,"2024-04-14T16:50:49.475",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602026,1713113449486,"fUSD",-744.18026046,0.0003,2,"2024-04-14T16:50:49.486",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602027,1713113450337,"fUSD",12000.0,0.00035789,30,"2024-04-14T16:50:50.337",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602029,1713113524924,"fUSD",161.5,0.00035789,30,"2024-04-14T16:52:04.924",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602030,1713113583168,"fUSD",168.0,0.0002099,15,"2024-04-14T16:53:03.168",0.00036135000000000003,51.6,0.9807475828634218,838914237.1528641]
[322602038,1713114420518,"fUSD",558.87,0.00017813,2,"2024-04-14T17:07:00.518",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602055,1713114631596,"fUSD",-2233.86105725,0.00018803,2,"2024-04-14T17:10:31.596",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602056,1713114631651,"fUSD",-616.42346275,0.00018803,2,"2024-04-14T17:10:31.651",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602057,1713114631665,"fUSD",-981.78425713,0.00018898,2,"2024-04-14T17:10:31.665",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602058,1713114631677,"fUSD",-901.79228012,0.00019574,2,"2024-04-14T17:10:31.677",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602059,1713114631689,"fUSD",-277.79266,0.00019574,2,"2024-04-14T17:10:31.689",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602064,1713114637662,"fUSD",-649.97505988,0.00019574,2,"2024-04-14T17:10:37.662",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602065,1713114637674,"fUSD",-500.0,0.00019577,2,"2024-04-14T17:10:37.674",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602066,1713114637684,"fUSD",-23900.0,0.00019605,2,"2024-04-14T17:10:37.684",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602067,1713114637694,"fUSD",-1254.29,0.00019645,2,"2024-04-14T17:10:37.694",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602068,1713114637704,"fUSD",-801.03,0.00019731,2,"2024-04-14T17:10:37.704",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602069,1713114637714,"fUSD",-1078.92,0.00019749,2,"2024-04-14T17:10:37.714",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602070,1713114637724,"fUSD",-2441.25,0.00019774,2,"2024-04-14T17:10:37.724",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602071,1713114637740,"fUSD",-150.0,0.00019835,2,"2024-04-14T17:10:37.740",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602072,1713114637749,"fUSD",-150.0,0.00019835,2,"2024-04-14T17:10:37.749",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602073,1713114637764,"fUSD",-300.0,0.00019835,2,"2024-04-14T17:10:37.764",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602074,1713114637782,"fUSD",-3933.29,0.00019836,2,"2024-04-14T17:10:37.782",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602075,1713114637795,"fUSD",-250.0,0.00019874,2,"2024-04-14T17:10:37.795",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602076,1713114637805,"fUSD",-1035.09,0.00019913,2,"2024-04-14T17:10:37.805",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602077,1713114637816,"fUSD",-426.59,0.00019913,2,"2024-04-14T17:10:37.816",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602078,1713114637826,"fUSD",-627.92595862,0.00019948,2,"2024-04-14T17:10:37.826",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602079,1713114637841,"fUSD",-150.99,0.00019948,2,"2024-04-14T17:10:37.841",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602080,1713114637852,"fUSD",-361.49418806,0.0002,2,"2024-04-14T17:10:37.852",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602081,1713114637863,"fUSD",-33991.32,0.00020068,2,"2024-04-14T17:10:37.863",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602082,1713114637874,"fUSD",-1725.7803,0.00020068,2,"2024-04-14T17:10:37.874",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602083,1713114637885,"fUSD",-558.87,0.00020077,2,"2024-04-14T17:10:37.885",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602084,1713114637894,"fUSD",-155.0,0.00020168,2,"2024-04-14T17:10:37.894",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602085,1713114637904,"fUSD",-159.56,0.0002017,2,"2024-04-14T17:10:37.904",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602086,1713114637914,"fUSD",-1138.58,0.00020217,2,"2024-04-14T17:10:37.914",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602087,1713114637923,"fUSD",-159.56,0.00020695,2,"2024-04-14T17:10:37.923",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602088,1713114637933,"fUSD",-665.02694006,0.000208,2,"2024-04-14T17:10:37.933",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602089,1713114637943,"fUSD",-665.02694002,0.00020811,2,"2024-04-14T17:10:37.943",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602090,1713114637953,"fUSD",-665.02694002,0.00020822,2,"2024-04-14T17:10:37.953",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602091,1713114637963,"fUSD",-665.02694002,0.00020833,2,"2024-04-14T17:10:37.963",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602092,1713114637973,"fUSD",-665.02694002,0.00020844,2,"2024-04-14T17:10:37.973",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602093,1713114637983,"fUSD",-665.02694002,0.00020856,2,"2024-04-14T17:10:37.983",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602094,1713114637993,"fUSD",-665.02694002,0.00020867,2,"2024-04-14T17:10:37.993",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602096,1713114638002,"fUSD",-150.99,0.00020874,2,"2024-04-14T17:10:38.002",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602098,1713114638012,"fUSD",-665.02694002,0.00020878,2,"2024-04-14T17:10:38.012",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602100,1713114638022,"fUSD",-665.02694002,0.00020889,2,"2024-04-14T17:10:38.022",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602102,1713114638032,"fUSD",-5006.0402637,0.000209,2,"2024-04-14T17:10:38.032",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602104,1713114638043,"fUSD",-2273.7768,0.000209,2,"2024-04-14T17:10:38.043",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602106,1713114638053,"fUSD",-1095.17173976,0.000209,2,"2024-04-14T17:10:38.053",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602109,1713114638063,"fUSD",-99624.7966,0.000209,2,"2024-04-14T17:10:38.063",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602111,1713114638073,"fUSD",-7500.0,0.000209,2,"2024-04-14T17:10:38.073",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602113,1713114638082,"fUSD",-475.62684948,0.000209,2,"2024-04-14T17:10:38.082",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602115,1713114638091,"fUSD",-420.59483582,0.000209,2,"2024-04-14T17:10:38.091",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602117,1713114638101,"fUSD",-152.19848127,0.000209,2,"2024-04-14T17:10:38.101",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602145,1713114638464,"fUSD",-665.02694002,0.000209,2,"2024-04-14T17:10:38.464",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602146,1713114638474,"fUSD",-152.19848124,0.000209,2,"2024-04-14T17:10:38.474",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602147,1713114638484,"fUSD",-2219.8829394,0.000209,2,"2024-04-14T17:10:38.484",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602148,1713114638494,"fUSD",-152.19848124,0.000209,2,"2024-04-14T17:10:38.494",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602149,1713114638503,"fUSD",-152.19848124,0.000209,2,"2024-04-14T17:10:38.503",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602150,1713114638512,"fUSD",-152.19848124,0.000209,2,"2024-04-14T17:10:38.512",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602151,1713114638522,"fUSD",-152.19848124,0.000209,2,"2024-04-14T17:10:38.522",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602152,1713114638532,"fUSD",-152.19848124,0.000209,2,"2024-04-14T17:10:38.532",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602153,1713114638541,"fUSD",-311.59711152,0.000209,2,"2024-04-14T17:10:38.541",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602154,1713114638553,"fUSD",-163.54,0.00020989,2,"2024-04-14T17:10:38.553",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602155,1713114638564,"fUSD",-163.54,0.0002099,2,"2024-04-14T17:10:38.564",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602156,1713114638572,"fUSD",-163.54,0.0002099,2,"2024-04-14T17:10:38.572",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602157,1713114638581,"fUSD",-163.54,0.0002099,2,"2024-04-14T17:10:38.581",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602158,1713114638590,"fUSD",-163.54,0.0002099,2,"2024-04-14T17:10:38.590",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602159,1713114638599,"fUSD",-163.54,0.0002099,2,"2024-04-14T17:10:38.599",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602160,1713114638608,"fUSD",-163.54,0.0002099,2,"2024-04-14T17:10:38.608",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602161,1713114638617,"fUSD",-195.0532249,0.00020998,2,"2024-04-14T17:10:38.617",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602162,1713114638626,"fUSD",-200.73761322,0.00020998,2,"2024-04-14T17:10:38.626",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602163,1713114638636,"fUSD",-441.38155956,0.00020998,2,"2024-04-14T17:10:38.636",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602164,1713114638646,"fUSD",-15546.00369161,0.00020998,2,"2024-04-14T17:10:38.646",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602165,1713114638657,"fUSD",-1386.44773586,0.00020998,2,"2024-04-14T17:10:38.657",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602166,1713114638669,"fUSD",-8193.45181471,0.00020998,2,"2024-04-14T17:10:38.669",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602167,1713114638679,"fUSD",-1081.43361084,0.00020999,5,"2024-04-14T17:10:38.679",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602168,1713114638688,"fUSD",-1081.43361084,0.00020999,5,"2024-04-14T17:10:38.688",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602169,1713114638698,"fUSD",-1081.43361083,0.00020999,5,"2024-04-14T17:10:38.698",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602170,1713114638708,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:10:38.708",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602171,1713114638717,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:10:38.717",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602172,1713114638726,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:10:38.726",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602173,1713114638737,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:10:38.737",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602174,1713114638747,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:10:38.747",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602175,1713114638757,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:10:38.757",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602176,1713114638766,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:10:38.766",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602177,1713114638776,"fUSD",-1150.24315238,0.00020999,5,"2024-04-14T17:10:38.776",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602178,1713114638786,"fUSD",-1150.24315238,0.00020999,5,"2024-04-14T17:10:38.786",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602179,1713114638796,"fUSD",-1150.24315238,0.00020999,5,"2024-04-14T17:10:38.796",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602180,1713114638806,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.806",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602181,1713114638815,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.815",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602182,1713114638825,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.825",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602183,1713114638835,"fUSD",-448.7225923,0.00020999,2,"2024-04-14T17:10:38.835",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602184,1713114638844,"fUSD",-283.25952157,0.00020999,2,"2024-04-14T17:10:38.844",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602185,1713114638854,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.854",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602186,1713114638863,"fUSD",-321.97182893,0.00020999,2,"2024-04-14T17:10:38.863",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602187,1713114638873,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.873",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602188,1713114638882,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.882",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602189,1713114638892,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.892",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602190,1713114638918,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.918",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602191,1713114638927,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.927",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602192,1713114638937,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.937",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602193,1713114638946,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.946",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602194,1713114638956,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.956",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602195,1713114638966,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.966",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602196,1713114638975,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.975",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602197,1713114638985,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.985",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602198,1713114638994,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:38.994",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602199,1713114639004,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.004",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602200,1713114639013,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.013",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602201,1713114639023,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.023",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602202,1713114639033,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.033",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602203,1713114639042,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.042",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602204,1713114639053,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.053",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602205,1713114639062,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.062",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602206,1713114639071,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.071",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602207,1713114639081,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.081",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602208,1713114639090,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.090",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602209,1713114639099,"fUSD",-242.5475495,0.00020999,2,"2024-04-14T17:10:39.099",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602210,1713114639109,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.109",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602211,1713114639119,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.119",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602212,1713114639128,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.128",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602213,1713114639138,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.138",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602214,1713114639147,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.147",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602215,1713114639157,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.157",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602216,1713114639167,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.167",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602217,1713114639176,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.176",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602218,1713114639186,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.186",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602219,1713114639195,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.195",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602220,1713114639205,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.205",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602221,1713114639215,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.215",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602222,1713114639225,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.225",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602223,1713114639234,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.234",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602224,1713114639243,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.243",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602225,1713114639253,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.253",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602226,1713114639262,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.262",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602227,1713114639272,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.272",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602228,1713114639281,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.281",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602230,1713114639292,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.292",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602231,1713114639301,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.301",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602232,1713114639311,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.311",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602233,1713114639321,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.321",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602234,1713114639330,"fUSD",-631.96679345,0.00020999,2,"2024-04-14T17:10:39.330",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602235,1713114639340,"fUSD",-489.01383202,0.00020999,2,"2024-04-14T17:10:39.340",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602236,1713114639349,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:10:39.349",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602237,1713114639359,"fUSD",-200.0,0.00020999,2,"2024-04-14T17:10:39.359",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602238,1713114639369,"fUSD",-630.0,0.00020999,2,"2024-04-14T17:10:39.369",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602239,1713114639379,"fUSD",-350.0,0.00020999,2,"2024-04-14T17:10:39.379",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602240,1713114639389,"fUSD",-595.0,0.00020999,2,"2024-04-14T17:10:39.389",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602241,1713114639399,"fUSD",-490.0,0.00020999,2,"2024-04-14T17:10:39.399",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602242,1713114639409,"fUSD",-595.0,0.00020999,2,"2024-04-14T17:10:39.409",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602243,1713114639418,"fUSD",-385.0,0.00020999,2,"2024-04-14T17:10:39.418",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602244,1713114639428,"fUSD",-1007.39903856,0.00021,2,"2024-04-14T17:10:39.428",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602245,1713114639437,"fUSD",-6091158.89603052,0.00021,2,"2024-04-14T17:10:39.437",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602247,1713114639913,"fUSD",-14013177.3215397,0.00021,2,"2024-04-14T17:10:39.913",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602250,1713114640429,"fUSD",-468.67992952,0.00021,2,"2024-04-14T17:10:40.429",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602251,1713114640441,"fUSD",-1153.91591184,0.00021,2,"2024-04-14T17:10:40.441",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602252,1713114640452,"fUSD",-9670.42491787,0.00021,2,"2024-04-14T17:10:40.452",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602271,1713114642617,"fUSD",-3339.75768406,0.00021,2,"2024-04-14T17:10:42.617",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602278,1713114642730,"fUSD",-1326.61714493,0.00021,2,"2024-04-14T17:10:42.730",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602283,1713115091940,"fUSD",-4000.0,0.00018703,2,"2024-04-14T17:18:11.940",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602284,1713115092628,"fUSD",-459.3547,0.00018703,2,"2024-04-14T17:18:12.628",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602285,1713115361966,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:41.966",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602286,1713115363497,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:43.497",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602287,1713115364121,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:44.121",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602288,1713115364359,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:44.359",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602289,1713115364539,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:44.539",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602290,1713115365694,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:45.694",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602291,1713115365768,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:45.768",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602292,1713115365801,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:45.801",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602293,1713115365914,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:45.914",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602294,1713115366457,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:46.457",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602295,1713115366713,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:46.713",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602296,1713115367059,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:47.059",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602297,1713115367466,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:47.466",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602298,1713115367959,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:47.959",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602299,1713115369179,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:49.179",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602300,1713115369303,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:49.303",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602301,1713115369782,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:49.782",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602302,1713115370563,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:50.563",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602303,1713115370683,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:50.683",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602304,1713115371180,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:51.180",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602305,1713115371264,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:51.264",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602306,1713115371701,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:51.701",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602307,1713115372065,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:52.065",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602308,1713115372661,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:52.661",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602309,1713115372798,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:52.798",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602310,1713115373664,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:53.664",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602311,1713115373728,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:53.728",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602312,1713115374033,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:54.033",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602313,1713115378183,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:58.183",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602314,1713115378588,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:58.588",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602315,1713115378693,"fUSD",612.5,0.00017822,2,"2024-04-14T17:22:58.693",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602316,1713115378981,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:58.981",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602317,1713115379965,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:22:59.965",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602318,1713115380433,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:00.433",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602319,1713115380543,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:00.543",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602320,1713115380686,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:00.686",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602321,1713115381014,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:01.014",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602322,1713115381666,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:01.666",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602323,1713115381735,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:01.735",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602324,1713115382170,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:02.170",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602325,1713115382561,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:02.561",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602326,1713115382882,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:02.882",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602327,1713115383701,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:03.701",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602328,1713115383781,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:03.781",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602329,1713115384220,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:04.220",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602330,1713115384551,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:04.551",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602331,1713115384863,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:04.863",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602332,1713115385247,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:05.247",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602333,1713115386344,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:06.344",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602334,1713115386529,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:06.529",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602335,1713115386610,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:06.610",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602336,1713115387888,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:07.888",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602337,1713115387943,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:07.943",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602338,1713115388137,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:08.137",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602339,1713115388202,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:08.202",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602340,1713115388882,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:08.882",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602341,1713115389236,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:09.236",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602342,1713115389346,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:09.346",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602343,1713115390981,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:10.981",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602344,1713115391140,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:11.140",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602345,1713115391266,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:11.266",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602346,1713115391302,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:11.302",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602347,1713115391433,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:11.433",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602348,1713115391822,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:11.822",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602349,1713115392316,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:12.316",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602350,1713115392838,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:12.838",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602351,1713115393518,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:13.518",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602352,1713115393615,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:13.615",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602353,1713115393993,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:13.993",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602354,1713115394657,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:14.657",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602355,1713115394785,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:14.785",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602356,1713115395252,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:15.252",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602357,1713115395776,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:15.776",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602358,1713115396281,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:16.281",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602359,1713115396518,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:16.518",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602360,1713115396989,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:16.989",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602361,1713115397394,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:17.394",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602362,1713115397920,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:17.920",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602363,1713115398126,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:18.126",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602364,1713115420202,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:40.202",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602365,1713115420263,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:40.263",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602366,1713115421322,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:41.322",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602367,1713115421747,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:41.747",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602368,1713115422161,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:42.161",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602369,1713115422539,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:42.539",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602370,1713115423798,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:43.798",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602371,1713115424024,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:44.024",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602372,1713115424145,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:44.145",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602373,1713115424290,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:44.290",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602374,1713115425055,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:45.055",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602375,1713115425460,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:45.460",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602376,1713115425825,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:45.825",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602377,1713115426244,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:46.244",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602378,1713115426624,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:46.624",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602379,1713115427058,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:47.058",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602380,1713115427379,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:47.379",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602381,1713115427786,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:47.786",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602382,1713115428353,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:48.353",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602383,1713115428567,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:48.567",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602384,1713115428982,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:48.982",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602385,1713115429364,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:49.364",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602386,1713115429798,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:49.798",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602387,1713115430203,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:50.203",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602388,1713115431081,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:51.081",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602389,1713115431289,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:51.289",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602390,1713115431616,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:51.616",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602391,1713115432041,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:52.041",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602392,1713115432225,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:52.225",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602393,1713115432633,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:52.633",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602394,1713115433058,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:53.058",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602395,1713115433442,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:53.442",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602396,1713115434484,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:54.484",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602397,1713115435017,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:55.017",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602398,1713115435206,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:55.206",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602399,1713115435404,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:55.404",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602400,1713115435543,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:55.543",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602401,1713115435917,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:55.917",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602402,1713115436405,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:56.405",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602403,1713115436729,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:56.729",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602404,1713115437169,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:57.169",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602405,1713115437782,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:57.782",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602406,1713115437998,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:57.998",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602407,1713115438439,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:58.439",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602408,1713115438845,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:58.845",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602409,1713115439380,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:59.380",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602410,1713115439701,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:23:59.701",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602411,1713115440324,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:00.324",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602412,1713115440544,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:00.544",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602413,1713115441092,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:01.092",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602414,1713115441391,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:01.391",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602415,1713115441801,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:01.801",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602416,1713115442268,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:02.268",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602417,1713115442716,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:02.716",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602418,1713115443090,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:03.090",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602419,1713115443498,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:03.498",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602420,1713115443970,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:03.970",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602421,1713115444348,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:04.348",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602422,1713115445520,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:05.520",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602423,1713115445714,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:05.714",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602424,1713115445862,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:05.862",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602425,1713115446208,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:06.208",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602426,1713115446574,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:06.574",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602427,1713115446855,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:06.855",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602428,1713115447306,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:07.306",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602429,1713115447713,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:07.713",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602430,1713115448095,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:08.095",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602431,1713115448485,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:08.485",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602432,1713115448902,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:08.902",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602433,1713115449483,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:09.483",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602434,1713115449746,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:09.746",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602435,1713115450541,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:10.541",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602436,1713115450810,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:10.810",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602437,1713115451085,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:11.085",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602438,1713115451489,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:11.489",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602439,1713115451973,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:11.973",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602440,1713115452390,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:12.390",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602441,1713115452943,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:12.943",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602442,1713115453260,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:13.260",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602443,1713115453691,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:13.691",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602444,1713115454090,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:14.090",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602445,1713115454555,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:14.555",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602446,1713115455003,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:15.003",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602447,1713115456099,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:16.099",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602448,1713115456274,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:16.274",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602449,1713115456357,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:16.357",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602450,1713115456595,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:16.595",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602451,1713115456975,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:16.975",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602452,1713115457378,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:17.378",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602453,1713115457792,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:17.792",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602454,1713115458379,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:18.379",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602455,1713115458602,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:18.602",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602456,1713115459015,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:19.015",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602457,1713115459450,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:19.450",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602458,1713115460043,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:20.043",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602459,1713115460288,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:20.288",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602460,1713115460697,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:20.697",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602461,1713115461179,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:21.179",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602462,1713115461729,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:21.729",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602463,1713115461971,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:21.971",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602464,1713115462562,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:22.562",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602465,1713115463270,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:23.270",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602466,1713115463788,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:23.788",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602467,1713115463913,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:23.913",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602468,1713115464052,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:24.052",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602469,1713115464507,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:24.507",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602470,1713115464905,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:24.905",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602471,1713115465477,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:25.477",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602472,1713115465817,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:25.817",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602473,1713115467296,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:27.296",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602474,1713115467527,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:27.527",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602475,1713115467690,"fUSD",1000.0,0.00036285,30,"2024-04-14T17:24:27.690",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602476,1713115467839,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:27.839",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602477,1713115468016,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:28.016",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602478,1713115468207,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:28.207",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602479,1713115468624,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:28.624",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602480,1713115469085,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:29.085",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602481,1713115469469,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:29.469",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602482,1713115470033,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:30.033",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602483,1713115470317,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:30.317",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602484,1713115470795,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:30.795",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602485,1713115471301,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:31.301",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602486,1713115471636,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:31.636",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602487,1713115472001,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:32.001",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602488,1713115472465,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:32.465",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602489,1713115472906,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:32.906",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602490,1713115473210,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:33.210",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602491,1713115473658,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:33.658",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602492,1713115474176,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:34.176",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602493,1713115474451,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:34.451",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602494,1713115474862,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:34.862",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602495,1713115475322,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:35.322",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602496,1713115475667,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:35.667",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602497,1713115476167,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:36.167",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602498,1713115476520,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:36.520",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602499,1713115477045,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:37.045",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602500,1713115477989,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:37.989",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602501,1713115478096,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:38.096",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602502,1713115478375,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:38.375",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602503,1713115480138,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:40.138",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602504,1713115480204,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:40.204",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602505,1713115480242,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:40.242",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602506,1713115480381,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:40.381",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602507,1713115481226,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:41.226",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602508,1713115481395,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:41.395",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602509,1713115481501,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:41.501",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602510,1713115481633,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:41.633",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602511,1713115482268,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:42.268",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602512,1713115482513,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:42.513",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602513,1713115483118,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:43.118",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602514,1713115483320,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:43.320",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602515,1713115484445,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:44.445",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602516,1713115484624,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:44.624",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602517,1713115484695,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:44.695",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602518,1713115485828,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:45.828",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602519,1713115486007,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:46.007",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602520,1713115486080,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:46.080",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602521,1713115486328,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:46.328",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602522,1713115487095,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:47.095",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602523,1713115487210,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:47.210",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602524,1713115487611,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:47.611",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602525,1713115488961,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:48.961",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602526,1713115489014,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:49.014",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602527,1713115489672,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:49.672",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602528,1713115490327,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:50.327",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602529,1713115494070,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:54.070",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602530,1713115495262,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:55.262",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602531,1713115497249,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:57.249",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602532,1713115499980,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:24:59.980",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602533,1713115500585,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:25:00.585",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602534,1713115501347,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:25:01.347",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602535,1713115502395,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:25:02.395",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602536,1713115502723,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:25:02.723",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602537,1713115503325,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:25:03.325",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322602538,1713115521989,"fUSD",374.44,0.00036293,30,"2024-04-14T17:25:21.989",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603817,1713115721137,"fUSD",-9000.0,0.00019552,2,"2024-04-14T17:28:41.137",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603818,1713115746664,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:06.664",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603819,1713115747924,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:07.924",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603820,1713115748313,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:08.313",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603821,1713115748624,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:08.624",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603822,1713115749003,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:09.003",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603823,1713115749339,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:09.339",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603824,1713115749707,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:09.707",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603825,1713115750102,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:10.102",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603826,1713115751274,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:11.274",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603827,1713115751554,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:11.554",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603828,1713115751636,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:11.636",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603829,1713115751839,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:11.839",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603830,1713115752321,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:12.321",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603831,1713115752690,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:12.690",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603832,1713115753077,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:13.077",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603833,1713115753453,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:13.453",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603834,1713115753841,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:13.841",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603835,1713115754181,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:14.181",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603836,1713115754567,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:14.567",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603837,1713115755276,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:15.276",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603838,1713115755587,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:15.587",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603839,1713115755700,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:15.700",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603840,1713115756098,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:16.098",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603841,1713115756447,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:16.447",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603842,1713115756840,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:16.840",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603843,1713115757260,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:17.260",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603844,1713115757638,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:17.638",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603845,1713115757998,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:17.998",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603846,1713115758486,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:18.486",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603847,1713115758827,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:18.827",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603848,1713115759182,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:19.182",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603849,1713115759559,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:19.559",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603850,1713115759947,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:19.947",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603851,1713115760719,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:20.719",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603852,1713115761127,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:21.127",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603853,1713115761193,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:21.193",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603854,1713115762137,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:22.137",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603855,1713115762269,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:22.269",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603856,1713115762459,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:22.459",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603857,1713115762746,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:22.746",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603858,1713115763157,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:23.157",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603859,1713115763579,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:23.579",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603860,1713115764089,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:24.089",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603861,1713115764371,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:24.371",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603862,1713115764870,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:24.870",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603863,1713115765225,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:25.225",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603864,1713115765537,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:25.537",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603865,1713115765936,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:25.936",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603866,1713115766338,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:26.338",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603867,1713115766743,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:26.743",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603868,1713115767152,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:27.152",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603869,1713115767496,"fUSD",1000.0,0.00036293,30,"2024-04-14T17:29:27.496",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603870,1713115767889,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:27.889",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603871,1713115768296,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:28.296",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603872,1713115768693,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:28.693",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603873,1713115769072,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:29.072",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603874,1713115769453,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:29.453",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603875,1713115769866,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:29.866",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603876,1713115770249,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:30.249",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603877,1713115771178,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:31.178",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603878,1713115771275,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:31.275",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603879,1713115771440,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:31.440",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603880,1713115771808,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:31.808",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603881,1713115772848,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:32.848",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603882,1713115773144,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:33.144",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603883,1713115773237,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:33.237",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603884,1713115773628,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:33.628",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603885,1713115773822,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:33.822",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603886,1713115774213,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:34.213",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603887,1713115774633,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:34.633",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603888,1713115775053,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:35.053",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603889,1713115775495,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:35.495",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603890,1713115775877,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:35.877",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603891,1713115776415,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:36.415",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603892,1713115776691,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:36.691",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603893,1713115777102,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:37.102",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603894,1713115777519,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:37.519",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603895,1713115777933,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:37.933",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603896,1713115778323,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:38.323",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603897,1713115780017,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:40.017",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603898,1713115780152,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:40.152",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603899,1713115780239,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:40.239",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603900,1713115780272,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:40.272",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603901,1713115780865,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:40.865",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603902,1713115781268,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:41.268",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603903,1713115781693,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:41.693",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603904,1713115782065,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:42.065",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603905,1713115782842,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:42.842",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603906,1713115783807,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:43.807",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603907,1713115783945,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:43.945",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603908,1713115784059,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:44.059",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603909,1713115784173,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:44.173",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603910,1713115784505,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:44.505",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603911,1713115784903,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:44.903",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603912,1713115785318,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:45.318",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603913,1713115785770,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:45.770",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603914,1713115786301,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:46.301",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603915,1713115786552,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:46.552",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603916,1713115786974,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:46.974",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603917,1713115787365,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:47.365",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603918,1713115787782,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:47.782",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603919,1713115788267,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:48.267",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603920,1713115788590,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:48.590",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603921,1713115789141,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:49.141",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603922,1713115789421,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:49.421",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603923,1713115789830,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:49.830",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603924,1713115790268,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:50.268",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603925,1713115790702,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:50.702",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603926,1713115791119,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:51.119",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603927,1713115791562,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:51.562",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603928,1713115791965,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:51.965",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603929,1713115792385,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:52.385",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603930,1713115792780,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:52.780",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603931,1713115793229,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:53.229",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603932,1713115793642,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:53.642",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603933,1713115794578,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:54.578",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603934,1713115794747,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:54.747",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603935,1713115794937,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:54.937",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603936,1713115795347,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:55.347",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603937,1713115795749,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:55.749",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603938,1713115796171,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:56.171",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603939,1713115796845,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:56.845",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603940,1713115797062,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:57.062",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603941,1713115797434,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:57.434",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603942,1713115797815,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:57.815",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603943,1713115798264,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:58.264",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603944,1713115798643,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:58.643",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603945,1713115799056,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:59.056",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603946,1713115799466,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:59.466",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603947,1713115799867,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:29:59.867",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603948,1713115800290,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:00.290",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603949,1713115800814,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:00.814",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603950,1713115801125,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:01.125",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603951,1713115801544,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:01.544",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603952,1713115801939,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:01.939",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603953,1713115802359,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:02.359",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603954,1713115802788,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:02.788",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603955,1713115803186,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:03.186",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603956,1713115803581,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:03.581",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603957,1713115804279,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:04.279",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603958,1713115804385,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:04.385",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603959,1713115805407,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:05.407",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603960,1713115805521,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:05.521",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603961,1713115805688,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:05.688",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603962,1713115806032,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:06.032",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603963,1713115806470,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:06.470",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603964,1713115806875,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:06.875",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603965,1713115807254,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:07.254",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603966,1713115807669,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:07.669",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603967,1713115808089,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:08.089",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603968,1713115808583,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:08.583",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603969,1713115808967,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:08.967",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603970,1713115809316,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:09.316",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603971,1713115809714,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:09.714",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603972,1713115810141,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:10.141",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603973,1713115810491,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:10.491",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603974,1713115810930,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:10.930",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603975,1713115811344,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:11.344",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603976,1713115811766,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:11.766",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603977,1713115812192,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:12.192",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603978,1713115812595,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:12.595",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603979,1713115812993,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:12.993",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603980,1713115813479,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:13.479",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603981,1713115813842,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:13.842",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603982,1713115814238,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:14.238",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603983,1713115814650,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:14.650",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603984,1713115815084,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:15.084",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603985,1713115816042,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:16.042",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603986,1713115816248,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:16.248",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603987,1713115816562,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:16.562",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603988,1713115816754,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:16.754",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603989,1713115817194,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:17.194",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603990,1713115817605,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:17.605",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603991,1713115818128,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:18.128",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603992,1713115818459,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:18.459",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603993,1713115818884,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:18.884",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603994,1713115819288,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:19.288",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603995,1713115819914,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:19.914",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603996,1713115820232,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:20.232",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603997,1713115820546,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:20.546",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603998,1713115820915,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:20.915",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322603999,1713115821405,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:21.405",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604000,1713115821781,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:21.781",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604001,1713115822195,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:22.195",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604002,1713115822596,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:22.596",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604003,1713115823035,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:23.035",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604004,1713115823480,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:23.480",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604005,1713115823900,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:23.900",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604006,1713115824337,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:24.337",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604007,1713115824919,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:24.919",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604008,1713115825221,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:25.221",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604009,1713115825550,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:25.550",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604010,1713115825961,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:25.961",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604011,1713115826961,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:26.961",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604012,1713115827125,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:27.125",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604013,1713115827318,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:27.318",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604014,1713115827615,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:27.615",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604015,1713115828082,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:28.082",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604016,1713115828650,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:28.650",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604017,1713115828998,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:28.998",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604018,1713115829287,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:29.287",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604019,1713115829724,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:29.724",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604020,1713115830112,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:30.112",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604021,1713115830530,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:30.530",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604022,1713115831038,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:31.038",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604023,1713115831374,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:31.374",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604028,1713115831765,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:31.765",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604029,1713115832270,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:32.270",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604030,1713115832594,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:32.594",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604031,1713115833021,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:33.021",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604036,1713115833439,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:33.439",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604037,1713115833464,"fUSD",-780.34286168,0.00019509,2,"2024-04-14T17:30:33.464",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604038,1713115833474,"fUSD",-254.39213832,0.0001951,2,"2024-04-14T17:30:33.474",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604039,1713115833489,"fUSD",-560.90245683,0.0001951,2,"2024-04-14T17:30:33.489",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604040,1713115833498,"fUSD",-263.91014405,0.0001951,2,"2024-04-14T17:30:33.498",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604041,1713115833513,"fUSD",-1028.48109177,0.0001951,2,"2024-04-14T17:30:33.513",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604068,1713115833942,"fUSD",-1000.0,0.00019511,2,"2024-04-14T17:30:33.942",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604072,1713115833972,"fUSD",-250.0,0.00019523,2,"2024-04-14T17:30:33.972",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604074,1713115833983,"fUSD",-485.24,0.00019532,2,"2024-04-14T17:30:33.983",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604076,1713115833993,"fUSD",-150.0,0.00019548,2,"2024-04-14T17:30:33.993",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604078,1713115834003,"fUSD",-3458.07890824,0.00019549,2,"2024-04-14T17:30:34.003",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604080,1713115834018,"fUSD",-285.381624,0.00019549,2,"2024-04-14T17:30:34.018",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604082,1713115834030,"fUSD",-14350.5145672,0.00019549,2,"2024-04-14T17:30:34.030",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604084,1713115834039,"fUSD",-1323.57537555,0.0001955,2,"2024-04-14T17:30:34.039",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604087,1713115834050,"fUSD",-14900.0,0.00019552,2,"2024-04-14T17:30:34.050",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604089,1713115834061,"fUSD",-162.41,0.0001965,2,"2024-04-14T17:30:34.061",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604091,1713115834072,"fUSD",-8886.43,0.00019656,2,"2024-04-14T17:30:34.072",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604093,1713115834083,"fUSD",-1284.03,0.0001968,2,"2024-04-14T17:30:34.083",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604095,1713115834094,"fUSD",-1317.44,0.00019709,2,"2024-04-14T17:30:34.094",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604097,1713115834106,"fUSD",-500.0,0.00019722,2,"2024-04-14T17:30:34.106",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604099,1713115834116,"fUSD",-167.2,0.00019722,2,"2024-04-14T17:30:34.116",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604101,1713115834127,"fUSD",-150.99,0.00019722,2,"2024-04-14T17:30:34.127",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604103,1713115834136,"fUSD",-2508.15,0.00019722,2,"2024-04-14T17:30:34.136",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604105,1713115834146,"fUSD",-718.74,0.00019728,2,"2024-04-14T17:30:34.146",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604107,1713115834156,"fUSD",-178.22,0.00019797,2,"2024-04-14T17:30:34.156",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604109,1713115834167,"fUSD",-178.22,0.00019851,2,"2024-04-14T17:30:34.167",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604111,1713115834178,"fUSD",-178.22,0.00019905,2,"2024-04-14T17:30:34.178",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604113,1713115834195,"fUSD",-178.22,0.0001996,2,"2024-04-14T17:30:34.195",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604115,1713115834205,"fUSD",-441.68561232,0.00020013,2,"2024-04-14T17:30:34.205",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604117,1713115834216,"fUSD",-178.22,0.00020014,2,"2024-04-14T17:30:34.216",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604119,1713115834226,"fUSD",-178.22,0.00020068,2,"2024-04-14T17:30:34.226",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604121,1713115834236,"fUSD",-5587.98,0.00020086,2,"2024-04-14T17:30:34.236",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604122,1713115834246,"fUSD",-612.5,0.00020086,2,"2024-04-14T17:30:34.246",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604124,1713115834256,"fUSD",-178.22,0.00020122,2,"2024-04-14T17:30:34.256",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604126,1713115834265,"fUSD",-178.22,0.00020177,2,"2024-04-14T17:30:34.265",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604128,1713115834275,"fUSD",-499.99,0.00020216,2,"2024-04-14T17:30:34.275",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604130,1713115834284,"fUSD",-7137.15,0.00020216,2,"2024-04-14T17:30:34.284",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604132,1713115834293,"fUSD",-329.0537,0.00020216,2,"2024-04-14T17:30:34.293",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604134,1713115834303,"fUSD",-178.22,0.00020231,2,"2024-04-14T17:30:34.303",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604136,1713115834312,"fUSD",-2064.9767,0.00020259,2,"2024-04-14T17:30:34.312",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604138,1713115834322,"fUSD",-178.22,0.00020285,2,"2024-04-14T17:30:34.322",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604140,1713115834331,"fUSD",-151.04,0.00020301,2,"2024-04-14T17:30:34.331",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604142,1713115834341,"fUSD",-151.04,0.00020308,2,"2024-04-14T17:30:34.341",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604144,1713115834351,"fUSD",-167.66,0.00020312,2,"2024-04-14T17:30:34.351",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604146,1713115834360,"fUSD",-151.04,0.00020316,2,"2024-04-14T17:30:34.360",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604148,1713115834370,"fUSD",-151.04,0.00020323,2,"2024-04-14T17:30:34.370",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604150,1713115834381,"fUSD",-151.04,0.0002033,2,"2024-04-14T17:30:34.381",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604153,1713115834391,"fUSD",-151.04,0.00020337,2,"2024-04-14T17:30:34.391",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604155,1713115834400,"fUSD",-178.22,0.0002034,2,"2024-04-14T17:30:34.400",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604157,1713115834410,"fUSD",-151.04,0.00020345,2,"2024-04-14T17:30:34.410",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604159,1713115834420,"fUSD",-151.04,0.00020352,2,"2024-04-14T17:30:34.420",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604161,1713115834432,"fUSD",-151.04,0.00020359,2,"2024-04-14T17:30:34.432",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604163,1713115834447,"fUSD",-151.04,0.00020366,2,"2024-04-14T17:30:34.447",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604165,1713115834459,"fUSD",-151.04,0.00020374,2,"2024-04-14T17:30:34.459",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604167,1713115834469,"fUSD",-151.04,0.00020381,2,"2024-04-14T17:30:34.469",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604169,1713115834480,"fUSD",-151.04,0.00020388,2,"2024-04-14T17:30:34.480",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604171,1713115834491,"fUSD",-178.22,0.00020394,2,"2024-04-14T17:30:34.491",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604173,1713115834501,"fUSD",-151.04,0.00020395,2,"2024-04-14T17:30:34.501",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604175,1713115834513,"fUSD",-151.04,0.00020403,2,"2024-04-14T17:30:34.513",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604177,1713115834523,"fUSD",-178.22,0.00020448,2,"2024-04-14T17:30:34.523",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604179,1713115834534,"fUSD",-178.22,0.00020503,2,"2024-04-14T17:30:34.534",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604181,1713115834546,"fUSD",-557.18,0.00020548,2,"2024-04-14T17:30:34.546",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604183,1713115834557,"fUSD",-178.22,0.00020557,2,"2024-04-14T17:30:34.557",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604185,1713115834568,"fUSD",-1342.76635036,0.00020604,2,"2024-04-14T17:30:34.568",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604187,1713115834579,"fUSD",-178.22,0.00020611,2,"2024-04-14T17:30:34.579",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604189,1713115834590,"fUSD",-178.22,0.00020666,2,"2024-04-14T17:30:34.590",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604191,1713115834602,"fUSD",-151.61319479,0.000207,2,"2024-04-14T17:30:34.602",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604193,1713115834613,"fUSD",-178.22,0.0002072,2,"2024-04-14T17:30:34.613",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604195,1713115834627,"fUSD",-178.22,0.00020774,2,"2024-04-14T17:30:34.627",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604197,1713115834639,"fUSD",-2531.64246246,0.000208,2,"2024-04-14T17:30:34.639",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604199,1713115834651,"fUSD",-3036.9451173,0.00020811,2,"2024-04-14T17:30:34.651",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604201,1713115834663,"fUSD",-2531.64246237,0.00020811,2,"2024-04-14T17:30:34.663",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604203,1713115834674,"fUSD",-2531.64246237,0.00020822,2,"2024-04-14T17:30:34.674",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604205,1713115834691,"fUSD",-178.22,0.00020828,2,"2024-04-14T17:30:34.691",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604206,1713115834703,"fUSD",-2531.64246237,0.00020833,2,"2024-04-14T17:30:34.703",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604207,1713115834715,"fUSD",-1909.15867897,0.00020844,2,"2024-04-14T17:30:34.715",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604208,1713115834750,"fUSD",-493.64174045,0.00020844,2,"2024-04-14T17:30:34.750",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604209,1713115834765,"fUSD",-128.84204295,0.00020844,2,"2024-04-14T17:30:34.765",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604210,1713115834776,"fUSD",-2531.64246237,0.00020856,2,"2024-04-14T17:30:34.776",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604211,1713115834788,"fUSD",-573.27248068,0.00020867,2,"2024-04-14T17:30:34.788",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604212,1713115834802,"fUSD",-419.67248778,0.00020867,2,"2024-04-14T17:30:34.802",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604213,1713115834817,"fUSD",-501.46,0.00020867,2,"2024-04-14T17:30:34.817",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604214,1713115834843,"fUSD",-549.55503879,0.00020867,2,"2024-04-14T17:30:34.843",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604215,1713115834862,"fUSD",-487.68245512,0.00020867,2,"2024-04-14T17:30:34.862",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604216,1713115834874,"fUSD",-2531.64246237,0.00020878,2,"2024-04-14T17:30:34.874",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604217,1713115834886,"fUSD",-2531.64246237,0.00020889,2,"2024-04-14T17:30:34.886",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604218,1713115834897,"fUSD",-3048.32356291,0.00020889,2,"2024-04-14T17:30:34.897",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604219,1713115834909,"fUSD",-231.34,0.00020889,2,"2024-04-14T17:30:34.909",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604220,1713115834919,"fUSD",-3048.32356291,0.0002089,2,"2024-04-14T17:30:34.919",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604221,1713115834939,"fUSD",-3048.32356291,0.00020891,2,"2024-04-14T17:30:34.939",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604222,1713115834950,"fUSD",-3048.32356291,0.00020893,2,"2024-04-14T17:30:34.950",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604223,1713115834962,"fUSD",-3048.32356291,0.00020894,2,"2024-04-14T17:30:34.962",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604224,1713115834974,"fUSD",-3048.32356291,0.00020895,2,"2024-04-14T17:30:34.974",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604225,1713115834985,"fUSD",-3048.32356291,0.00020896,2,"2024-04-14T17:30:34.985",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604226,1713115834996,"fUSD",-3048.32356291,0.00020898,2,"2024-04-14T17:30:34.996",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604227,1713115835011,"fUSD",-3048.32356291,0.00020899,2,"2024-04-14T17:30:35.011",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604228,1713115835028,"fUSD",-963.9564,0.00020899,2,"2024-04-14T17:30:35.028",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604229,1713115835041,"fUSD",-152.76273069,0.00020899,2,"2024-04-14T17:30:35.041",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604230,1713115835053,"fUSD",-311.5971115,0.00020899,2,"2024-04-14T17:30:35.053",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604231,1713115835068,"fUSD",-210.98240875,0.00020899,2,"2024-04-14T17:30:35.068",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604232,1713115835079,"fUSD",-197.15179241,0.000209,2,"2024-04-14T17:30:35.079",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604233,1713115835091,"fUSD",-26016.81565788,0.000209,2,"2024-04-14T17:30:35.091",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604234,1713115835103,"fUSD",-173.52919186,0.000209,2,"2024-04-14T17:30:35.103",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604235,1713115835115,"fUSD",-659.86966539,0.000209,2,"2024-04-14T17:30:35.115",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604236,1713115835126,"fUSD",-3048.32356291,0.000209,2,"2024-04-14T17:30:35.126",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604237,1713115835143,"fUSD",-5342.78278587,0.000209,2,"2024-04-14T17:30:35.143",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604238,1713115835154,"fUSD",-8961.13159196,0.000209,2,"2024-04-14T17:30:35.154",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604239,1713115835166,"fUSD",-311.5971115,0.000209,2,"2024-04-14T17:30:35.166",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604240,1713115835178,"fUSD",-2531.64246237,0.000209,2,"2024-04-14T17:30:35.178",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604241,1713115835199,"fUSD",-13449.96358968,0.000209,2,"2024-04-14T17:30:35.199",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604242,1713115835211,"fUSD",-1250.0,0.000209,2,"2024-04-14T17:30:35.211",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604243,1713115835223,"fUSD",-1250.0,0.000209,2,"2024-04-14T17:30:35.223",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604244,1713115835235,"fUSD",-179.48554524,0.000209,2,"2024-04-14T17:30:35.235",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604245,1713115835248,"fUSD",-7311.0,0.00020986,2,"2024-04-14T17:30:35.248",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604246,1713115835259,"fUSD",-196.85723822,0.00020997,2,"2024-04-14T17:30:35.259",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604247,1713115835270,"fUSD",-640.46092048,0.00020998,2,"2024-04-14T17:30:35.270",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604248,1713115835281,"fUSD",-598.95650689,0.00020998,2,"2024-04-14T17:30:35.281",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604249,1713115835292,"fUSD",-155.0,0.00020998,2,"2024-04-14T17:30:35.292",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604250,1713115835304,"fUSD",-500.0,0.00020998,2,"2024-04-14T17:30:35.304",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604251,1713115835315,"fUSD",-311.48624586,0.00020998,2,"2024-04-14T17:30:35.315",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604252,1713115835326,"fUSD",-2211.61171423,0.00020998,2,"2024-04-14T17:30:35.326",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604253,1713115835337,"fUSD",-4945.99787454,0.00020998,2,"2024-04-14T17:30:35.337",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604254,1713115835349,"fUSD",-156.7427558,0.00020998,2,"2024-04-14T17:30:35.349",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604255,1713115835360,"fUSD",-195.0532249,0.00020998,2,"2024-04-14T17:30:35.360",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604256,1713115835370,"fUSD",-233.51339806,0.00020998,2,"2024-04-14T17:30:35.370",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604257,1713115835380,"fUSD",-200.73761322,0.00020998,2,"2024-04-14T17:30:35.380",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604258,1713115835391,"fUSD",-1348.84624,0.00020998,2,"2024-04-14T17:30:35.391",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604259,1713115835402,"fUSD",-312.9044161,0.00020998,2,"2024-04-14T17:30:35.402",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604260,1713115835412,"fUSD",-1386.44773586,0.00020998,2,"2024-04-14T17:30:35.412",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604261,1713115835422,"fUSD",-3770.46184272,0.00020998,2,"2024-04-14T17:30:35.422",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604262,1713115835437,"fUSD",-15546.00369161,0.00020998,2,"2024-04-14T17:30:35.437",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604263,1713115835447,"fUSD",-198.02048487,0.00020998,2,"2024-04-14T17:30:35.447",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604264,1713115835458,"fUSD",-1081.54694968,0.00020998,5,"2024-04-14T17:30:35.458",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604265,1713115835469,"fUSD",-225.5574953,0.00020998,2,"2024-04-14T17:30:35.469",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604266,1713115835479,"fUSD",-565.68734191,0.00020998,2,"2024-04-14T17:30:35.479",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604267,1713115835490,"fUSD",-644.41312337,0.00020998,2,"2024-04-14T17:30:35.490",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604268,1713115835500,"fUSD",-189.92114095,0.00020998,2,"2024-04-14T17:30:35.500",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604269,1713115835510,"fUSD",-1760.50314616,0.00020998,2,"2024-04-14T17:30:35.510",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604270,1713115835520,"fUSD",-10549.06282293,0.00020999,2,"2024-04-14T17:30:35.520",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604271,1713115835530,"fUSD",-260.47354147,0.00020999,2,"2024-04-14T17:30:35.530",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604272,1713115835540,"fUSD",-155.0,0.00020999,2,"2024-04-14T17:30:35.540",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604273,1713115835550,"fUSD",-1133.040767,0.00020999,5,"2024-04-14T17:30:35.550",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604274,1713115835560,"fUSD",-1133.040767,0.00020999,5,"2024-04-14T17:30:35.560",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604275,1713115835571,"fUSD",-1133.040767,0.00020999,5,"2024-04-14T17:30:35.571",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604276,1713115835580,"fUSD",-1133.04076699,0.00020999,5,"2024-04-14T17:30:35.580",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604277,1713115835591,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:30:35.591",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604278,1713115835602,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:30:35.602",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604279,1713115835612,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:30:35.612",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604280,1713115835622,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:30:35.622",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604281,1713115835633,"fUSD",-1081.43361085,0.00020999,5,"2024-04-14T17:30:35.633",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604282,1713115835644,"fUSD",-1081.43361084,0.00020999,5,"2024-04-14T17:30:35.644",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604283,1713115835654,"fUSD",-1081.43361084,0.00020999,5,"2024-04-14T17:30:35.654",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604284,1713115835665,"fUSD",-1081.43361084,0.00020999,5,"2024-04-14T17:30:35.665",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604285,1713115835675,"fUSD",-1081.43361084,0.00020999,5,"2024-04-14T17:30:35.675",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604286,1713115835690,"fUSD",-162485.27074781,0.00020999,2,"2024-04-14T17:30:35.690",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604287,1713115835705,"fUSD",-3185.27808505,0.00020999,2,"2024-04-14T17:30:35.705",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604288,1713115835717,"fUSD",-14096.99991,0.00020999,2,"2024-04-14T17:30:35.717",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604289,1713115835734,"fUSD",-63313.72393473,0.00020999,2,"2024-04-14T17:30:35.734",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604290,1713115836061,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:36.061",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604291,1713115836230,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:36.230",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604292,1713115836332,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:36.332",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604293,1713115836421,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:36.421",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604294,1713115836663,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:36.663",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604296,1713115837800,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:37.800",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604297,1713115837968,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:37.968",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604298,1713115838176,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:38.176",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604299,1713115838348,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:38.348",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604458,1713115840280,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:40.280",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604463,1713115840323,"fUSD",-3478.663388,0.00020999,2,"2024-04-14T17:30:40.323",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604465,1713115840336,"fUSD",-2255.0,0.00020999,2,"2024-04-14T17:30:40.336",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604468,1713115840353,"fUSD",-2218.158108,0.00020999,2,"2024-04-14T17:30:40.353",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604470,1713115840366,"fUSD",-61626.19999999,0.00020999,2,"2024-04-14T17:30:40.366",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604472,1713115840378,"fUSD",-1074.55518658,0.00020999,2,"2024-04-14T17:30:40.378",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604474,1713115840391,"fUSD",-63800.00000001,0.00020999,2,"2024-04-14T17:30:40.391",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604476,1713115840403,"fUSD",-2784.23482943,0.00020999,2,"2024-04-14T17:30:40.403",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604478,1713115840416,"fUSD",-1453.24610661,0.00020999,2,"2024-04-14T17:30:40.416",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604481,1713115840429,"fUSD",-1052701.84054799,0.00020999,2,"2024-04-14T17:30:40.429",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604482,1713115840446,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T17:30:40.446",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604484,1713115840456,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T17:30:40.456",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604486,1713115840467,"fUSD",-1081.54694966,0.00020999,5,"2024-04-14T17:30:40.467",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604488,1713115840478,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T17:30:40.478",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604491,1713115840489,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T17:30:40.489",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604493,1713115840500,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T17:30:40.500",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604495,1713115840511,"fUSD",-416.60457272,0.00020999,2,"2024-04-14T17:30:40.511",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604497,1713115840521,"fUSD",-350.0,0.00020999,2,"2024-04-14T17:30:40.521",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604498,1713115840531,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.531",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604500,1713115840541,"fUSD",-296.74828522,0.00020999,2,"2024-04-14T17:30:40.541",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604502,1713115840552,"fUSD",-489.01383202,0.00020999,2,"2024-04-14T17:30:40.552",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604504,1713115840562,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.562",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604506,1713115840571,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.571",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604508,1713115840581,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.581",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604510,1713115840591,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.591",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604512,1713115840600,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.600",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604514,1713115840610,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.610",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604516,1713115840621,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.621",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604518,1713115840631,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.631",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604520,1713115840641,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.641",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604522,1713115840651,"fUSD",-363.87675542,0.00020999,2,"2024-04-14T17:30:40.651",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604525,1713115840661,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.661",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604527,1713115840671,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.671",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604528,1713115840681,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.681",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604530,1713115840699,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.699",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604533,1713115840708,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.708",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604535,1713115840718,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.718",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604537,1713115840730,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.730",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604539,1713115840740,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.740",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604541,1713115840750,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.750",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604543,1713115840760,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.760",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604545,1713115840770,"fUSD",-249.99999999,0.00020999,2,"2024-04-14T17:30:40.770",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604546,1713115840779,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.779",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604548,1713115840790,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.790",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604550,1713115840800,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.800",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604552,1713115840811,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.811",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604555,1713115840821,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.821",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604557,1713115840832,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.832",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604558,1713115840842,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.842",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604560,1713115840852,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.852",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604563,1713115840862,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.862",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604564,1713115840872,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.872",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604566,1713115840882,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.882",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604568,1713115840892,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.892",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604570,1713115840902,"fUSD",-448.2816651,0.00020999,2,"2024-04-14T17:30:40.902",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604573,1713115840915,"fUSD",-448.7225923,0.00020999,2,"2024-04-14T17:30:40.915",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604575,1713115840924,"fUSD",-575.38028025,0.00020999,2,"2024-04-14T17:30:40.924",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604577,1713115840940,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.940",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604578,1713115840950,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.950",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604581,1713115840961,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.961",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604583,1713115840971,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.971",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604585,1713115840981,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.981",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604586,1713115840992,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:40.992",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604588,1713115841002,"fUSD",-500.0,0.00020999,2,"2024-04-14T17:30:41.002",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604591,1713115841012,"fUSD",-389.948545,0.00021,2,"2024-04-14T17:30:41.012",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604593,1713115841028,"fUSD",-233.969127,0.00021,2,"2024-04-14T17:30:41.028",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604595,1713115841040,"fUSD",-155.979418,0.00021,2,"2024-04-14T17:30:41.040",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604597,1713115841051,"fUSD",-6792157.18110884,0.00021,2,"2024-04-14T17:30:41.051",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604599,1713115841067,"fUSD",-13444948.58901176,0.00021,2,"2024-04-14T17:30:41.067",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604601,1713115841078,"fUSD",-714.42971839,0.00021,2,"2024-04-14T17:30:41.078",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604604,1713115841092,"fUSD",-300.88,0.00021,2,"2024-04-14T17:30:41.092",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604606,1713115841106,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T17:30:41.106",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604608,1713115841117,"fUSD",-408.64,0.00021,2,"2024-04-14T17:30:41.117",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604610,1713115841128,"fUSD",-565374.47305944,0.00021,2,"2024-04-14T17:30:41.128",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604612,1713115841141,"fUSD",-76459.99974836,0.00021,2,"2024-04-14T17:30:41.141",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604614,1713115841156,"fUSD",-3299.94966536,0.00021,2,"2024-04-14T17:30:41.156",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604617,1713115841169,"fUSD",-318.247288,0.00021,2,"2024-04-14T17:30:41.169",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604619,1713115841190,"fUSD",-350.2695717,0.00021,2,"2024-04-14T17:30:41.190",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604621,1713115841203,"fUSD",-2701.37597456,0.00021,2,"2024-04-14T17:30:41.203",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604624,1713115841223,"fUSD",-33239.49600001,0.00021,2,"2024-04-14T17:30:41.223",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604626,1713115841237,"fUSD",-917.16623103,0.00021,2,"2024-04-14T17:30:41.237",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604629,1713115841249,"fUSD",-8206.31262091,0.00021,2,"2024-04-14T17:30:41.249",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604631,1713115841262,"fUSD",-4867.13013519,0.00021,2,"2024-04-14T17:30:41.262",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604639,1713115841337,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:41.337",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604643,1713115841362,"fUSD",-1155.21229436,0.00021,2,"2024-04-14T17:30:41.362",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604645,1713115841375,"fUSD",-7097.89929683,0.00021,2,"2024-04-14T17:30:41.375",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604650,1713115841410,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:41.410",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604653,1713115841437,"fUSD",-456.58,0.00021,2,"2024-04-14T17:30:41.437",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604659,1713115841500,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:41.500",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604662,1713115841514,"fUSD",-3462.03083149,0.00021,2,"2024-04-14T17:30:41.514",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604665,1713115841542,"fUSD",-345.38760674,0.00020989,2,"2024-04-14T17:30:41.542",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604668,1713115841553,"fUSD",-33712.21239327,0.00021,2,"2024-04-14T17:30:41.553",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604701,1713115841884,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:41.884",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604713,1713115842002,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:42.002",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604826,1713115842815,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:42.815",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604882,1713115843047,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:43.047",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604964,1713115844376,"fUSD",-260.63380364,0.000209,2,"2024-04-14T17:30:44.376",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604965,1713115844385,"fUSD",-345.38760674,0.0002099,2,"2024-04-14T17:30:44.385",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604966,1713115844395,"fUSD",-345.38760674,0.0002099,2,"2024-04-14T17:30:44.395",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604967,1713115844405,"fUSD",-1007.39903856,0.00021,2,"2024-04-14T17:30:44.405",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604968,1713115844414,"fUSD",-935.56097139,0.00021,2,"2024-04-14T17:30:44.414",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604969,1713115844426,"fUSD",-7485.0,0.00021,2,"2024-04-14T17:30:44.426",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604970,1713115844450,"fUSD",-628.32066922,0.00021,2,"2024-04-14T17:30:44.450",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604971,1713115844492,"fUSD",-5723.82859837,0.00021,2,"2024-04-14T17:30:44.492",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604972,1713115844504,"fUSD",-4043.23692891,0.00021,2,"2024-04-14T17:30:44.504",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604973,1713115844548,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:44.548",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604974,1713115844654,"fUSD",-7435.73410439,0.00021,2,"2024-04-14T17:30:44.654",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604975,1713115844744,"fUSD",-8578.84496519,0.00021,2,"2024-04-14T17:30:44.744",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604976,1713115844756,"fUSD",-518.64335797,0.00021,2,"2024-04-14T17:30:44.756",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604977,1713115844769,"fUSD",-21190.17295789,0.00021,2,"2024-04-14T17:30:44.769",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604978,1713115844780,"fUSD",-29420.67107526,0.00021,2,"2024-04-14T17:30:44.780",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604979,1713115844792,"fUSD",-63072.416155,0.00021,2,"2024-04-14T17:30:44.792",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604980,1713115844803,"fUSD",-2312.44184466,0.00021,2,"2024-04-14T17:30:44.803",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604981,1713115844815,"fUSD",-503.98448,0.00021,2,"2024-04-14T17:30:44.815",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604982,1713115844827,"fUSD",-11445.64967784,0.00021,2,"2024-04-14T17:30:44.827",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604983,1713115844839,"fUSD",-3817.7030832,0.00021,2,"2024-04-14T17:30:44.839",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604984,1713115844850,"fUSD",-1392.46450912,0.00021,2,"2024-04-14T17:30:44.850",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604985,1713115844870,"fUSD",-1646.41823461,0.00021,2,"2024-04-14T17:30:44.870",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604986,1713115844883,"fUSD",-7693.48667727,0.00021,2,"2024-04-14T17:30:44.883",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604987,1713115844894,"fUSD",-789.05431372,0.00021,2,"2024-04-14T17:30:44.894",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604989,1713115845023,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:45.023",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322604993,1713115845056,"fUSD",-21009.81466417,0.00021,2,"2024-04-14T17:30:45.056",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605038,1713115845486,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:45.486",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605047,1713115845603,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:45.603",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605078,1713115845878,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:45.878",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605102,1713115846075,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:46.075",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605116,1713115846437,"fUSD",-267.89019701,0.00021,2,"2024-04-14T17:30:46.437",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605117,1713115846455,"fUSD",-6887.9,0.00021,2,"2024-04-14T17:30:46.455",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605118,1713115846475,"fUSD",-905.59233664,0.00021,2,"2024-04-14T17:30:46.475",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605119,1713115846496,"fUSD",-1570.0,0.00021,2,"2024-04-14T17:30:46.496",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605160,1713115846911,"fUSD",-379.5792,0.00021,2,"2024-04-14T17:30:46.911",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605165,1713115846956,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:46.956",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605168,1713115846978,"fUSD",-11146.20984751,0.00021,2,"2024-04-14T17:30:46.978",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605170,1713115846989,"fUSD",-125490.00000003,0.00021,2,"2024-04-14T17:30:46.989",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605173,1713115847001,"fUSD",-85722.27047214,0.00021,2,"2024-04-14T17:30:47.001",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605175,1713115847012,"fUSD",-6254.180094,0.00021,2,"2024-04-14T17:30:47.012",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605177,1713115847028,"fUSD",-1300.63324917,0.00021,2,"2024-04-14T17:30:47.028",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605180,1713115847044,"fUSD",-753.13945305,0.00021,2,"2024-04-14T17:30:47.044",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605182,1713115847055,"fUSD",-12337.35648721,0.00021,2,"2024-04-14T17:30:47.055",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605184,1713115847068,"fUSD",-568163.77793335,0.00021,2,"2024-04-14T17:30:47.068",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605189,1713115847103,"fUSD",-520.7485447,0.00020999,2,"2024-04-14T17:30:47.103",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605191,1713115847114,"fUSD",-376.84145528,0.00021,2,"2024-04-14T17:30:47.114",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605193,1713115847126,"fUSD",-983.86902031,0.00021,2,"2024-04-14T17:30:47.126",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605203,1713115847217,"fUSD",-31500.0,0.00021,2,"2024-04-14T17:30:47.217",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605218,1713115847358,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:47.358",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605312,1713115848724,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:48.724",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605313,1713115849030,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:49.030",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605314,1713115849453,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:49.453",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605315,1713115849881,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:49.881",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605316,1713115850079,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:50.079",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605317,1713115850395,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:50.395",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605318,1713115850634,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:50.634",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605319,1713115851215,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:51.215",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605320,1713115851445,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:51.445",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605321,1713115851558,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:51.558",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605322,1713115851813,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:51.813",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605323,1713115852239,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:52.239",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605324,1713115852410,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:52.410",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605325,1713115852684,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:52.684",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605326,1713115853130,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:53.130",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605327,1713115853565,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:53.565",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605328,1713115854401,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:54.401",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605329,1713115854849,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:54.849",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605330,1713115855272,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:55.272",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605331,1713115855713,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:55.713",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605332,1713115856106,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:56.106",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605333,1713115856554,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:56.554",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605334,1713115856957,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:56.957",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605335,1713115857420,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:57.420",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605336,1713115857755,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:57.755",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605337,1713115858197,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:58.197",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605338,1713115859380,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:59.380",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605339,1713115859636,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:59.636",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605340,1713115859859,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:59.859",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605341,1713115859904,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:59.904",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605342,1713115859952,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:30:59.952",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605343,1713115860267,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:31:00.267",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605344,1713115860436,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:31:00.436",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605345,1713115861010,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:31:01.010",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605346,1713115861243,"fUSD",1000.0,0.00036295,30,"2024-04-14T17:31:01.243",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605347,1713115873249,"fUSD",930.3,0.00036295,30,"2024-04-14T17:31:13.249",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605348,1713115915251,"fUSD",267.09597865,0.00036295,30,"2024-04-14T17:31:55.251",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605349,1713115915899,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:55.899",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605350,1713115916077,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:56.077",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605351,1713115916226,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:56.226",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605352,1713115916355,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:56.355",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605353,1713115916554,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:56.554",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605354,1713115916600,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:56.600",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605355,1713115916821,"fUSD",516.9158516,0.00036295,30,"2024-04-14T17:31:56.821",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605356,1713115916865,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:56.865",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605357,1713115917124,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:57.124",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605358,1713115917193,"fUSD",165.30687676,0.00036295,30,"2024-04-14T17:31:57.193",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605359,1713115917381,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:57.381",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605360,1713115917600,"fUSD",6371.06,0.00036295,30,"2024-04-14T17:31:57.600",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605361,1713115917748,"fUSD",201.5997608,0.00036295,30,"2024-04-14T17:31:57.748",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605362,1713115917781,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:57.781",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605363,1713115917815,"fUSD",2425.69,0.00036295,30,"2024-04-14T17:31:57.815",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605364,1713115917859,"fUSD",6371.06,0.00036295,30,"2024-04-14T17:31:57.859",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605365,1713115918041,"fUSD",2425.69,0.00036295,30,"2024-04-14T17:31:58.041",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605366,1713115918148,"fUSD",817.45,0.00036295,30,"2024-04-14T17:31:58.148",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605367,1713115918180,"fUSD",6371.06,0.00036295,30,"2024-04-14T17:31:58.180",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605368,1713115918306,"fUSD",2425.69,0.00036295,30,"2024-04-14T17:31:58.306",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605369,1713115918337,"fUSD",168.89506597,0.00036295,30,"2024-04-14T17:31:58.337",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605370,1713115918410,"fUSD",817.45,0.00036295,30,"2024-04-14T17:31:58.410",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605371,1713115918440,"fUSD",6371.06,0.00036295,30,"2024-04-14T17:31:58.440",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605372,1713115918470,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:58.470",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605373,1713115918631,"fUSD",2425.69,0.00036295,30,"2024-04-14T17:31:58.631",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605374,1713115918666,"fUSD",817.45,0.00036295,30,"2024-04-14T17:31:58.666",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605375,1713115918799,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:58.799",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605376,1713115918832,"fUSD",6371.06,0.00036295,30,"2024-04-14T17:31:58.832",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605377,1713115918909,"fUSD",2425.69,0.00036295,30,"2024-04-14T17:31:58.909",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605378,1713115918938,"fUSD",817.45,0.00036295,30,"2024-04-14T17:31:58.938",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605379,1713115919010,"fUSD",6371.06,0.00036295,30,"2024-04-14T17:31:59.010",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605380,1713115919152,"fUSD",500.0,0.00036295,30,"2024-04-14T17:31:59.152",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605381,1713115919184,"fUSD",2425.69,0.00036295,30,"2024-04-14T17:31:59.184",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605382,1713115919214,"fUSD",817.45,0.00036295,30,"2024-04-14T17:31:59.214",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605383,1713115919262,"fUSD",24340.74056864,0.00036295,30,"2024-04-14T17:31:59.262",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605384,1713115958375,"fUSD",1745.83354019,0.00015748,2,"2024-04-14T17:32:38.375",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605385,1713115965877,"fUSD",179.44574028,0.00015748,2,"2024-04-14T17:32:45.877",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605386,1713115967315,"fUSD",323.42630436,0.00015748,2,"2024-04-14T17:32:47.315",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605387,1713115967353,"fUSD",287.74989474,0.00015748,2,"2024-04-14T17:32:47.353",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605388,1713115973732,"fUSD",323.35440399,0.00015748,2,"2024-04-14T17:32:53.732",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605389,1713115974064,"fUSD",1741.58324089,0.00015748,2,"2024-04-14T17:32:54.064",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605390,1713115975014,"fUSD",20890.31860081,0.00015748,2,"2024-04-14T17:32:55.014",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605391,1713115975041,"fUSD",3540.6453,0.00015748,2,"2024-04-14T17:32:55.041",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605392,1713115975062,"fUSD",4000.0,0.00015748,2,"2024-04-14T17:32:55.062",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605393,1713115975093,"fUSD",4000.0,0.00015748,2,"2024-04-14T17:32:55.093",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605394,1713115975116,"fUSD",4000.0,0.00015748,2,"2024-04-14T17:32:55.116",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605395,1713115975139,"fUSD",4000.0,0.00015748,2,"2024-04-14T17:32:55.139",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605396,1713115975160,"fUSD",445.44007299,0.00015748,2,"2024-04-14T17:32:55.160",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605397,1713115975921,"fUSD",155.0,0.00015748,2,"2024-04-14T17:32:55.921",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605398,1713115976714,"fUSD",1469.95148624,0.00015748,2,"2024-04-14T17:32:56.714",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605399,1713115977131,"fUSD",865.36661426,0.00015748,2,"2024-04-14T17:32:57.131",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605400,1713115979059,"fUSD",263.43136015,0.00015747,2,"2024-04-14T17:32:59.059",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605401,1713115979561,"fUSD",408.03329043,0.00015748,2,"2024-04-14T17:32:59.561",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605402,1713115979636,"fUSD",392.77717593,0.00015748,2,"2024-04-14T17:32:59.636",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605403,1713115979668,"fUSD",42.91753148,0.00015748,2,"2024-04-14T17:32:59.668",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605404,1713115984035,"fUSD",19367.96742151,0.00015748,2,"2024-04-14T17:33:04.035",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605405,1713115984058,"fUSD",779.74037262,0.00015748,2,"2024-04-14T17:33:04.058",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605406,1713115984979,"fUSD",240.58686946,0.00015748,2,"2024-04-14T17:33:04.979",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605407,1713115985872,"fUSD",179.44574028,0.00015748,2,"2024-04-14T17:33:05.872",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605408,1713115988345,"fUSD",155.0,0.00015748,2,"2024-04-14T17:33:08.345",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605409,1713115991432,"fUSD",323.35440399,0.00015748,2,"2024-04-14T17:33:11.432",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605410,1713115993077,"fUSD",408.03329043,0.00015748,2,"2024-04-14T17:33:13.077",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605411,1713115995177,"fUSD",742.71955543,0.00015748,2,"2024-04-14T17:33:15.177",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605412,1713115995201,"fUSD",249.86273354,0.00015748,2,"2024-04-14T17:33:15.201",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605413,1713115996996,"fUSD",435.69470741,0.00015748,2,"2024-04-14T17:33:16.996",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605414,1713115997402,"fUSD",1372.78793614,0.00015748,2,"2024-04-14T17:33:17.402",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605415,1713115997736,"fUSD",162.94674163,0.00015748,2,"2024-04-14T17:33:17.736",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605416,1713115999073,"fUSD",1469.95148624,0.00015748,2,"2024-04-14T17:33:19.073",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605417,1713116000675,"fUSD",308.75639504,0.00015748,2,"2024-04-14T17:33:20.675",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605418,1713116000697,"fUSD",4000.0,0.00015748,2,"2024-04-14T17:33:20.697",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605419,1713116000718,"fUSD",4000.0,0.00015748,2,"2024-04-14T17:33:20.718",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605420,1713116000740,"fUSD",11838.95139909,0.00015748,2,"2024-04-14T17:33:20.740",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605421,1713116002983,"fUSD",179.44574028,0.00015748,2,"2024-04-14T17:33:22.983",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605422,1713116006966,"fUSD",306.72886255,0.00015748,2,"2024-04-14T17:33:26.966",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605423,1713116008851,"fUSD",310.74301567,0.00015748,2,"2024-04-14T17:33:28.851",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605424,1713116010377,"fUSD",322.95495228,0.00015748,2,"2024-04-14T17:33:30.377",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605425,1713116014798,"fUSD",1372.78793614,0.00015748,2,"2024-04-14T17:33:34.798",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605426,1713116016152,"fUSD",5987.23488878,0.00015748,2,"2024-04-14T17:33:36.152",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605427,1713116017185,"fUSD",400.12999146,0.00015748,2,"2024-04-14T17:33:37.185",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605428,1713116020999,"fUSD",470.77160883,0.00015748,2,"2024-04-14T17:33:40.999",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605429,1713116024770,"fUSD",274.04540596,0.00015748,2,"2024-04-14T17:33:44.770",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605430,1713116029903,"fUSD",1372.78793614,0.00015748,2,"2024-04-14T17:33:49.903",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605457,1713116106293,"fUSD",21278.74684576,0.00015748,2,"2024-04-14T17:35:06.293",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605458,1713116130742,"fUSD",-155.05588682,0.00018175,2,"2024-04-14T17:35:30.742",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605459,1713116130765,"fUSD",-155.05588681,0.00018176,2,"2024-04-14T17:35:30.765",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605460,1713116130787,"fUSD",-1297.79891384,0.00018271,2,"2024-04-14T17:35:30.787",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605461,1713116130809,"fUSD",-155.0,0.00018272,2,"2024-04-14T17:35:30.809",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605462,1713116130831,"fUSD",-815.29459515,0.00018273,2,"2024-04-14T17:35:30.831",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605463,1713116130853,"fUSD",-155.0,0.00018274,2,"2024-04-14T17:35:30.853",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605464,1713116130876,"fUSD",-683.6,0.00018279,2,"2024-04-14T17:35:30.876",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605465,1713116130898,"fUSD",-260.3255,0.00019452,2,"2024-04-14T17:35:30.898",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605466,1713116130920,"fUSD",-166.78,0.00019604,2,"2024-04-14T17:35:30.920",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605467,1713116130942,"fUSD",-454.59527129,0.0001961,2,"2024-04-14T17:35:30.942",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605468,1713116130966,"fUSD",-2141.44,0.00019766,2,"2024-04-14T17:35:30.966",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605469,1713116130988,"fUSD",-1293.84,0.00019816,2,"2024-04-14T17:35:30.988",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605470,1713116131010,"fUSD",-2258.5868717,0.00019947,2,"2024-04-14T17:35:31.010",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605471,1713116131033,"fUSD",-244.74863774,0.00019948,2,"2024-04-14T17:35:31.033",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605472,1713116131058,"fUSD",-254.14645215,0.0002,2,"2024-04-14T17:35:31.058",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605473,1713116131081,"fUSD",-150.0,0.00020224,2,"2024-04-14T17:35:31.081",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605474,1713116131103,"fUSD",-456.41,0.00020225,2,"2024-04-14T17:35:31.103",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605475,1713116131128,"fUSD",-175.61,0.00020364,2,"2024-04-14T17:35:31.128",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605491,1713116134670,"fUSD",363.29786344,0.00018174,2,"2024-04-14T17:35:34.670",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605497,1713116165675,"fUSD",396.41412106,0.00020502,2,"2024-04-14T17:36:05.675",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605503,1713116200257,"fUSD",2538.14948095,0.00015377,2,"2024-04-14T17:36:40.257",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605506,1713116214083,"fUSD",2538.14948095,0.00015377,2,"2024-04-14T17:36:54.083",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605507,1713116224717,"fUSD",-1545.062,0.00019847,2,"2024-04-14T17:37:04.717",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605508,1713116224741,"fUSD",-160.20276538,0.00020343,2,"2024-04-14T17:37:04.741",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605509,1713116225120,"fUSD",-1297.79891384,0.00020441,2,"2024-04-14T17:37:05.120",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605510,1713116225145,"fUSD",-363.29786344,0.00020441,2,"2024-04-14T17:37:05.145",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605511,1713116225172,"fUSD",-815.29459515,0.00020442,2,"2024-04-14T17:37:05.172",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605512,1713116225202,"fUSD",-160.8766777,0.00020443,2,"2024-04-14T17:37:05.202",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605513,1713116225227,"fUSD",-2182.58587894,0.00020502,2,"2024-04-14T17:37:05.227",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605514,1713116225255,"fUSD",-683.6,0.00020543,2,"2024-04-14T17:37:05.255",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605515,1713116225284,"fUSD",-3062.2619777,0.00020582,2,"2024-04-14T17:37:05.284",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605516,1713116225315,"fUSD",-1097.1369793,0.00020792,2,"2024-04-14T17:37:05.315",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605517,1713116225339,"fUSD",-150.0,0.00020797,2,"2024-04-14T17:37:05.339",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605518,1713116225364,"fUSD",-1881.30740395,0.00020798,2,"2024-04-14T17:37:05.364",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605519,1713116225391,"fUSD",-382.37542894,0.00020798,2,"2024-04-14T17:37:05.391",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605520,1713116225417,"fUSD",-163.37580839,0.00020798,2,"2024-04-14T17:37:05.417",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605521,1713116225447,"fUSD",-1660.82370727,0.00020798,2,"2024-04-14T17:37:05.447",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605522,1713116232310,"fUSD",1512.78908876,0.00015377,2,"2024-04-14T17:37:12.310",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605523,1713116331088,"fUSD",320.74241418,0.00015377,2,"2024-04-14T17:38:51.088",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605524,1713116511090,"fUSD",166.63,0.00015713,2,"2024-04-14T17:41:51.090",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605525,1713116538263,"fUSD",237.79,0.00015673,2,"2024-04-14T17:42:18.263",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605526,1713116547115,"fUSD",678.3,0.00017649,2,"2024-04-14T17:42:27.115",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605527,1713116620363,"fUSD",-815.29459515,0.0001948,2,"2024-04-14T17:43:40.363",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605528,1713116620382,"fUSD",-548.99,0.00019481,2,"2024-04-14T17:43:40.382",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605529,1713116620402,"fUSD",-172.8,0.00019513,2,"2024-04-14T17:43:40.402",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605530,1713116620421,"fUSD",-4224.3927196,0.00019565,2,"2024-04-14T17:43:40.421",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605531,1713116620439,"fUSD",-1484.34,0.00019567,2,"2024-04-14T17:43:40.439",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605532,1713116620460,"fUSD",-646.71,0.00019591,2,"2024-04-14T17:43:40.460",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605533,1713116620480,"fUSD",-3152.34,0.0001961,2,"2024-04-14T17:43:40.480",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605534,1713116620500,"fUSD",-2000.0,0.00019628,2,"2024-04-14T17:43:40.500",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605535,1713116620520,"fUSD",-643.79,0.00019641,2,"2024-04-14T17:43:40.520",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605536,1713116620539,"fUSD",-1000.0,0.00019864,2,"2024-04-14T17:43:40.539",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605537,1713116620558,"fUSD",-311.34268525,0.00019894,2,"2024-04-14T17:43:40.558",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605538,1713116701265,"fUSD",500.0,0.00028,30,"2024-04-14T17:45:01.265",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605622,1713117032559,"fUSD",-432.39441523,0.00018983,2,"2024-04-14T17:50:32.559",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605624,1713117032571,"fUSD",-188.7280675,0.00018983,2,"2024-04-14T17:50:32.571",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605626,1713117032581,"fUSD",-194.14929762,0.00018984,2,"2024-04-14T17:50:32.581",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605628,1713117032590,"fUSD",-47.12263488,0.00018984,2,"2024-04-14T17:50:32.590",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605634,1713117032635,"fUSD",-219.96995394,0.00018984,2,"2024-04-14T17:50:32.635",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605636,1713117032652,"fUSD",-161.90548675,0.00018984,2,"2024-04-14T17:50:32.652",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605638,1713117032662,"fUSD",-702.12455939,0.00018985,2,"2024-04-14T17:50:32.662",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605640,1713117032674,"fUSD",-1384.05,0.00018985,2,"2024-04-14T17:50:32.674",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605642,1713117032685,"fUSD",-730.08725368,0.00018985,2,"2024-04-14T17:50:32.685",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605644,1713117032694,"fUSD",-289.87273207,0.00018986,2,"2024-04-14T17:50:32.694",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605647,1713117032713,"fUSD",-905.99895246,0.00018986,2,"2024-04-14T17:50:32.713",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605650,1713117032723,"fUSD",-500.0,0.00018988,2,"2024-04-14T17:50:32.723",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605652,1713117032735,"fUSD",-1041.92528332,0.00019004,2,"2024-04-14T17:50:32.735",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605654,1713117032745,"fUSD",-200.0,0.00019005,2,"2024-04-14T17:50:32.745",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605656,1713117032754,"fUSD",-987.81,0.00019005,2,"2024-04-14T17:50:32.754",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605657,1713117032763,"fUSD",-2094.03,0.00019006,2,"2024-04-14T17:50:32.763",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605660,1713117032773,"fUSD",-6728.15,0.00019035,2,"2024-04-14T17:50:32.773",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605661,1713117032783,"fUSD",-699.3,0.00019038,2,"2024-04-14T17:50:32.783",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605663,1713117032793,"fUSD",-169.91,0.00019045,2,"2024-04-14T17:50:32.793",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605665,1713117032803,"fUSD",-23900.0,0.00019054,2,"2024-04-14T17:50:32.803",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605668,1713117032813,"fUSD",-500.0,0.00019056,2,"2024-04-14T17:50:32.813",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605670,1713117032823,"fUSD",-1822.76,0.00019072,2,"2024-04-14T17:50:32.823",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605672,1713117032833,"fUSD",-2339.1,0.00019123,2,"2024-04-14T17:50:32.833",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605674,1713117032842,"fUSD",-1500.0,0.00019178,2,"2024-04-14T17:50:32.842",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605676,1713117032852,"fUSD",-867.07,0.00019178,2,"2024-04-14T17:50:32.852",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605678,1713117032864,"fUSD",-286.26,0.00019446,2,"2024-04-14T17:50:32.864",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605680,1713117032874,"fUSD",-286.26,0.00019451,2,"2024-04-14T17:50:32.874",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605682,1713117032884,"fUSD",-286.26,0.00019456,2,"2024-04-14T17:50:32.884",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605684,1713117032895,"fUSD",-286.26,0.00019461,2,"2024-04-14T17:50:32.895",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605686,1713117032905,"fUSD",-286.26,0.00019466,2,"2024-04-14T17:50:32.905",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605688,1713117032916,"fUSD",-286.26,0.00019471,2,"2024-04-14T17:50:32.916",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605690,1713117032925,"fUSD",-286.26,0.00019476,2,"2024-04-14T17:50:32.925",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605692,1713117032935,"fUSD",-286.26,0.00019481,2,"2024-04-14T17:50:32.935",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605694,1713117032945,"fUSD",-786.71,0.00019483,2,"2024-04-14T17:50:32.945",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605695,1713117032955,"fUSD",-286.26,0.00019487,2,"2024-04-14T17:50:32.955",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605698,1713117032965,"fUSD",-286.26,0.00019492,2,"2024-04-14T17:50:32.965",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605700,1713117032974,"fUSD",-286.26,0.00019497,2,"2024-04-14T17:50:32.974",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605701,1713117032992,"fUSD",-286.26,0.00019502,2,"2024-04-14T17:50:32.992",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605703,1713117033001,"fUSD",-286.26,0.00019507,2,"2024-04-14T17:50:33.001",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605705,1713117033010,"fUSD",-3016.5177,0.0001951,2,"2024-04-14T17:50:33.010",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605707,1713117033020,"fUSD",-286.26,0.00019512,2,"2024-04-14T17:50:33.020",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605709,1713117033029,"fUSD",-286.26,0.00019517,2,"2024-04-14T17:50:33.029",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605712,1713117033038,"fUSD",-286.26,0.00019522,2,"2024-04-14T17:50:33.038",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605714,1713117033048,"fUSD",-286.26,0.00019527,2,"2024-04-14T17:50:33.048",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605716,1713117033058,"fUSD",-286.26,0.00019533,2,"2024-04-14T17:50:33.058",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605718,1713117033067,"fUSD",-286.26,0.00019538,2,"2024-04-14T17:50:33.067",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605720,1713117033077,"fUSD",-286.26,0.00019543,2,"2024-04-14T17:50:33.077",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605722,1713117033086,"fUSD",-3178.37,0.00019557,2,"2024-04-14T17:50:33.086",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605723,1713117033096,"fUSD",-2630.64,0.00019627,2,"2024-04-14T17:50:33.096",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605725,1713117033106,"fUSD",-3564.92,0.00019646,2,"2024-04-14T17:50:33.106",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605728,1713117033117,"fUSD",-150.0,0.00019663,2,"2024-04-14T17:50:33.117",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605730,1713117033127,"fUSD",-3203.09,0.00019681,2,"2024-04-14T17:50:33.127",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605732,1713117033136,"fUSD",-150.0,0.0001989,2,"2024-04-14T17:50:33.136",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605734,1713117033146,"fUSD",-973.04731475,0.00019894,2,"2024-04-14T17:50:33.146",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605736,1713117033156,"fUSD",-678.3,0.00019913,2,"2024-04-14T17:50:33.156",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605738,1713117033165,"fUSD",-169.77,0.00019913,2,"2024-04-14T17:50:33.165",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605739,1713117033174,"fUSD",-169.77,0.00020086,2,"2024-04-14T17:50:33.174",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605741,1713117033184,"fUSD",-169.77,0.00020259,2,"2024-04-14T17:50:33.184",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605744,1713117033194,"fUSD",-279.6,0.00020269,2,"2024-04-14T17:50:33.194",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605746,1713117033203,"fUSD",-250.0,0.00020279,2,"2024-04-14T17:50:33.203",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605748,1713117033213,"fUSD",-169.77,0.00020432,2,"2024-04-14T17:50:33.213",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605749,1713117033222,"fUSD",-169.77,0.00020605,2,"2024-04-14T17:50:33.222",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605752,1713117033239,"fUSD",-169.77,0.00020778,2,"2024-04-14T17:50:33.239",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605753,1713117033249,"fUSD",-11573.4076,0.00020786,2,"2024-04-14T17:50:33.249",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605755,1713117033259,"fUSD",-3931.91660214,0.00020788,2,"2024-04-14T17:50:33.259",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605757,1713117033268,"fUSD",-163.37580837,0.00020798,2,"2024-04-14T17:50:33.268",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605759,1713117033278,"fUSD",-3979.8453,0.00020798,2,"2024-04-14T17:50:33.278",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605761,1713117033287,"fUSD",-824.3253,0.00020798,2,"2024-04-14T17:50:33.287",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605763,1713117033296,"fUSD",-2785.63065222,0.00020884,2,"2024-04-14T17:50:33.296",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605765,1713117033306,"fUSD",-207.43182269,0.00020885,2,"2024-04-14T17:50:33.306",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605767,1713117033316,"fUSD",-98274.2197,0.00020886,2,"2024-04-14T17:50:33.316",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605770,1713117033325,"fUSD",-154.93,0.00020888,2,"2024-04-14T17:50:33.325",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605772,1713117033335,"fUSD",-156.51142689,0.0002089,2,"2024-04-14T17:50:33.335",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605774,1713117033345,"fUSD",-299.33879216,0.00020898,2,"2024-04-14T17:50:33.345",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605775,1713117033354,"fUSD",-193.32331842,0.00020898,2,"2024-04-14T17:50:33.354",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605777,1713117033363,"fUSD",-218.28690056,0.00020898,2,"2024-04-14T17:50:33.363",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605779,1713117033372,"fUSD",-385.15776555,0.00020898,2,"2024-04-14T17:50:33.372",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605781,1713117033381,"fUSD",-199.96787162,0.00020898,2,"2024-04-14T17:50:33.381",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605783,1713117033392,"fUSD",-443.55932997,0.00020898,2,"2024-04-14T17:50:33.392",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605785,1713117033405,"fUSD",-155.0,0.00020898,2,"2024-04-14T17:50:33.405",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605787,1713117033414,"fUSD",-532.27676482,0.00020898,2,"2024-04-14T17:50:33.414",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605789,1713117033424,"fUSD",-815.29397396,0.00020898,2,"2024-04-14T17:50:33.424",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605791,1713117033434,"fUSD",-2097.12992671,0.00020898,2,"2024-04-14T17:50:33.434",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605793,1713117033444,"fUSD",-11294.27661592,0.00020898,2,"2024-04-14T17:50:33.444",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605795,1713117033453,"fUSD",-193808.2338,0.00020898,2,"2024-04-14T17:50:33.453",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605797,1713117033464,"fUSD",-499.99,0.00020898,2,"2024-04-14T17:50:33.464",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605799,1713117033474,"fUSD",-7500.0,0.00020899,2,"2024-04-14T17:50:33.474",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605801,1713117033491,"fUSD",-158.21681151,0.00020899,2,"2024-04-14T17:50:33.491",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605803,1713117033501,"fUSD",-155.91813077,0.00020899,2,"2024-04-14T17:50:33.501",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605805,1713117033511,"fUSD",-175.06096649,0.00020899,2,"2024-04-14T17:50:33.511",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605807,1713117033520,"fUSD",-152.36016135,0.00020899,2,"2024-04-14T17:50:33.520",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605809,1713117033529,"fUSD",-500.0,0.00020899,2,"2024-04-14T17:50:33.529",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605811,1713117033539,"fUSD",-500.0,0.00020899,2,"2024-04-14T17:50:33.539",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605813,1713117033550,"fUSD",-407.92398347,0.00020899,2,"2024-04-14T17:50:33.550",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605816,1713117033561,"fUSD",-126723.05950962,0.000209,3,"2024-04-14T17:50:33.561",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605837,1713117034468,"fUSD",-49890.85515387,0.000209,3,"2024-04-14T17:50:34.468",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605838,1713117034479,"fUSD",-32414.00002,0.000209,3,"2024-04-14T17:50:34.479",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605839,1713117034496,"fUSD",-1412.23584151,0.000209,3,"2024-04-14T17:50:34.496",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605840,1713117034534,"fUSD",-80044.91926275,0.000209,3,"2024-04-14T17:50:34.534",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605841,1713117034544,"fUSD",-150.99,0.000209,2,"2024-04-14T17:50:34.544",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605842,1713117034554,"fUSD",-190.2507398,0.000209,2,"2024-04-14T17:50:34.554",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605843,1713117034563,"fUSD",-407.2043613,0.000209,2,"2024-04-14T17:50:34.563",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605844,1713117034573,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:34.573",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605845,1713117034582,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:34.582",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605846,1713117034591,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:34.591",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605847,1713117034601,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:34.601",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605848,1713117034610,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:34.610",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605849,1713117034619,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:34.619",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605850,1713117034628,"fUSD",-152.87406506,0.000209,2,"2024-04-14T17:50:34.628",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605851,1713117034637,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:34.637",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605852,1713117034646,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:34.646",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605853,1713117034656,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:34.656",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605854,1713117034665,"fUSD",-182.58498013,0.000209,2,"2024-04-14T17:50:34.665",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605855,1713117034674,"fUSD",-169.77,0.00020951,2,"2024-04-14T17:50:34.674",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605856,1713117034684,"fUSD",-2202.53025562,0.00020979,2,"2024-04-14T17:50:34.684",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605857,1713117034693,"fUSD",-156.51142689,0.00020989,2,"2024-04-14T17:50:34.693",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605858,1713117034704,"fUSD",-156.51142689,0.0002099,2,"2024-04-14T17:50:34.704",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605859,1713117034713,"fUSD",-15859.5963482,0.00020993,2,"2024-04-14T17:50:34.713",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605860,1713117034723,"fUSD",-1252.13990754,0.00020997,2,"2024-04-14T17:50:34.723",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605861,1713117034740,"fUSD",-263.23157217,0.00020997,2,"2024-04-14T17:50:34.740",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605862,1713117034752,"fUSD",-155.30008766,0.00020998,2,"2024-04-14T17:50:34.752",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605863,1713117034763,"fUSD",-166.94364196,0.00020998,2,"2024-04-14T17:50:34.763",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605864,1713117034773,"fUSD",-155.0,0.00020998,2,"2024-04-14T17:50:34.773",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605865,1713117034784,"fUSD",-155.0,0.00020998,2,"2024-04-14T17:50:34.784",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605866,1713117034794,"fUSD",-156.3850435,0.00020998,2,"2024-04-14T17:50:34.794",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605867,1713117034804,"fUSD",-221.44764689,0.00020998,2,"2024-04-14T17:50:34.804",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605868,1713117034814,"fUSD",-4139.86435696,0.00020998,2,"2024-04-14T17:50:34.814",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605869,1713117034824,"fUSD",-880.45661014,0.00020998,2,"2024-04-14T17:50:34.824",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605870,1713117034833,"fUSD",-207.28883958,0.00020998,2,"2024-04-14T17:50:34.833",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605871,1713117034843,"fUSD",-704.18979387,0.00020998,2,"2024-04-14T17:50:34.843",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605872,1713117034853,"fUSD",-375.99594554,0.00020998,2,"2024-04-14T17:50:34.853",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605873,1713117034863,"fUSD",-1058.36793939,0.00020998,2,"2024-04-14T17:50:34.863",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605874,1713117034872,"fUSD",-155.39757706,0.00020998,2,"2024-04-14T17:50:34.872",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605875,1713117034881,"fUSD",-301.07124124,0.00020998,2,"2024-04-14T17:50:34.881",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605876,1713117034891,"fUSD",-155.2401728,0.00020998,2,"2024-04-14T17:50:34.891",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605877,1713117034900,"fUSD",-2354.77756212,0.00020998,2,"2024-04-14T17:50:34.900",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605878,1713117034910,"fUSD",-199.06250695,0.00020998,2,"2024-04-14T17:50:34.910",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605879,1713117034919,"fUSD",-842.0277,0.00020998,2,"2024-04-14T17:50:34.919",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605880,1713117034928,"fUSD",-1653.06228643,0.00020998,2,"2024-04-14T17:50:34.928",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605881,1713117034938,"fUSD",-680.8066243,0.00020998,2,"2024-04-14T17:50:34.938",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605882,1713117034947,"fUSD",-261.60041953,0.00020998,2,"2024-04-14T17:50:34.947",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605883,1713117034956,"fUSD",-363.00732385,0.00020998,2,"2024-04-14T17:50:34.956",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605884,1713117034965,"fUSD",-485.70839377,0.00020998,2,"2024-04-14T17:50:34.965",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605885,1713117034974,"fUSD",-300.73429996,0.00020998,2,"2024-04-14T17:50:34.974",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605886,1713117034988,"fUSD",-155.17839332,0.00020998,2,"2024-04-14T17:50:34.988",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605887,1713117034997,"fUSD",-303.2640233,0.00020998,2,"2024-04-14T17:50:34.997",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605888,1713117035006,"fUSD",-239.68779562,0.00020998,2,"2024-04-14T17:50:35.006",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605889,1713117035016,"fUSD",-640.22894865,0.00020998,2,"2024-04-14T17:50:35.016",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605890,1713117035026,"fUSD",-8886.16256706,0.00020998,2,"2024-04-14T17:50:35.026",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605891,1713117035035,"fUSD",-202.48154355,0.00020998,2,"2024-04-14T17:50:35.035",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605892,1713117035045,"fUSD",-353.57414038,0.00020998,2,"2024-04-14T17:50:35.045",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605893,1713117035055,"fUSD",-155.0,0.00020998,2,"2024-04-14T17:50:35.055",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605894,1713117035065,"fUSD",-545.63051093,0.00020999,2,"2024-04-14T17:50:35.065",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605895,1713117035078,"fUSD",-458.78715034,0.00020999,2,"2024-04-14T17:50:35.078",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605896,1713117035171,"fUSD",-3231.7805504,0.00020999,2,"2024-04-14T17:50:35.171",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605897,1713117035183,"fUSD",-801.39287515,0.00020999,2,"2024-04-14T17:50:35.183",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605898,1713117035195,"fUSD",-592.33396298,0.00020999,2,"2024-04-14T17:50:35.195",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605950,1713117041138,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:41.138",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605951,1713117041148,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:41.148",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605952,1713117041158,"fUSD",-154.93,0.00020989,2,"2024-04-14T17:50:41.158",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605953,1713117041167,"fUSD",-154.93,0.00020989,2,"2024-04-14T17:50:41.167",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605954,1713117041177,"fUSD",-154.93,0.00020989,2,"2024-04-14T17:50:41.177",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605955,1713117041186,"fUSD",-923.01180792,0.00020999,2,"2024-04-14T17:50:41.186",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605956,1713117041196,"fUSD",-11277.80946076,0.00020999,2,"2024-04-14T17:50:41.196",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605957,1713117041224,"fUSD",-4499.99995,0.00020999,2,"2024-04-14T17:50:41.224",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605958,1713117041305,"fUSD",-736.77057526,0.00020999,2,"2024-04-14T17:50:41.305",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605959,1713117041316,"fUSD",-1765.8319637,0.00020999,2,"2024-04-14T17:50:41.316",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605960,1713117041327,"fUSD",-84.45955511,0.00020999,2,"2024-04-14T17:50:41.327",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605961,1713117041337,"fUSD",-1780.77323526,0.00020999,2,"2024-04-14T17:50:41.337",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605962,1713117041346,"fUSD",-109.0663442,0.00020999,2,"2024-04-14T17:50:41.346",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605963,1713117041358,"fUSD",-45.9336558,0.00020999,2,"2024-04-14T17:50:41.358",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605964,1713117041368,"fUSD",-296.00785364,0.00020999,2,"2024-04-14T17:50:41.368",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605965,1713117041377,"fUSD",-1081.39429608,0.00020999,5,"2024-04-14T17:50:41.377",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605966,1713117041387,"fUSD",-1081.39429609,0.00020999,5,"2024-04-14T17:50:41.387",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605967,1713117041396,"fUSD",-780.05382611,0.00020999,2,"2024-04-14T17:50:41.396",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605968,1713117041407,"fUSD",-744.43098389,0.00020999,2,"2024-04-14T17:50:41.407",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605969,1713117041420,"fUSD",-4080.94999903,0.00020999,2,"2024-04-14T17:50:41.420",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605970,1713117041434,"fUSD",-2742.21003041,0.00020999,2,"2024-04-14T17:50:41.434",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605971,1713117041446,"fUSD",-638.90915559,0.00020999,2,"2024-04-14T17:50:41.446",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605972,1713117041458,"fUSD",-723.72359445,0.00020999,2,"2024-04-14T17:50:41.458",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605973,1713117041484,"fUSD",-5451.418644,0.00020999,2,"2024-04-14T17:50:41.484",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605974,1713117041497,"fUSD",-2196.75,0.00020999,2,"2024-04-14T17:50:41.497",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605975,1713117041654,"fUSD",-32059.16539889,0.00020999,2,"2024-04-14T17:50:41.654",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605976,1713117041673,"fUSD",-64792.82799372,0.00020999,2,"2024-04-14T17:50:41.673",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605977,1713117041804,"fUSD",-259.65109061,0.00020999,2,"2024-04-14T17:50:41.804",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605978,1713117041816,"fUSD",-2605.77197037,0.00020999,2,"2024-04-14T17:50:41.816",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605979,1713117041827,"fUSD",-4316.5918931,0.00020999,2,"2024-04-14T17:50:41.827",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605980,1713117041939,"fUSD",-0.94333652,0.00020999,2,"2024-04-14T17:50:41.939",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605981,1713117042461,"fUSD",-8917.867089,0.00020999,2,"2024-04-14T17:50:42.461",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605982,1713117042568,"fUSD",-563.1821144,0.00020999,2,"2024-04-14T17:50:42.568",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605983,1713117042584,"fUSD",-46192.8113975,0.00020999,2,"2024-04-14T17:50:42.584",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605984,1713117042611,"fUSD",-1732.71516116,0.00020999,2,"2024-04-14T17:50:42.611",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322605985,1713117042622,"fUSD",-8814.17324765,0.00020999,2,"2024-04-14T17:50:42.622",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606058,1713117045906,"fUSD",-407.20436116,0.000209,2,"2024-04-14T17:50:45.906",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606061,1713117045915,"fUSD",-2149.03859884,0.00020999,2,"2024-04-14T17:50:45.915",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606149,1713117046450,"fUSD",-2968.36920377,0.00020999,2,"2024-04-14T17:50:46.450",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606152,1713117046460,"fUSD",-358.36050508,0.00020999,2,"2024-04-14T17:50:46.460",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606155,1713117046471,"fUSD",-2831.34140582,0.00020999,2,"2024-04-14T17:50:46.471",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606414,1713117048921,"fUSD",-168.19475566,0.0002079,2,"2024-04-14T17:50:48.921",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606416,1713117048931,"fUSD",-266.74241432,0.00020899,2,"2024-04-14T17:50:48.931",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606418,1713117048939,"fUSD",-150.23028807,0.00020978,2,"2024-04-14T17:50:48.939",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606420,1713117048949,"fUSD",-2346.88484422,0.00020998,2,"2024-04-14T17:50:48.949",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606422,1713117048958,"fUSD",-1195.87168453,0.00020998,2,"2024-04-14T17:50:48.958",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606424,1713117048967,"fUSD",-5462.5760132,0.00020999,2,"2024-04-14T17:50:48.967",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606445,1713117049150,"fUSD",-1234.99422543,0.00020999,2,"2024-04-14T17:50:49.150",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606476,1713117049429,"fUSD",-461.295,0.00020999,2,"2024-04-14T17:50:49.429",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606519,1713117079639,"fUSD",166.63,0.00016566,2,"2024-04-14T17:51:19.639",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606521,1713117413025,"fUSD",-216.73360827,0.0001879,2,"2024-04-14T17:56:53.025",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606522,1713117413049,"fUSD",-167.14197404,0.00018889,2,"2024-04-14T17:56:53.049",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606523,1713117413072,"fUSD",-1195.87168453,0.00018889,2,"2024-04-14T17:56:53.072",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606524,1713117413095,"fUSD",-251.27451082,0.00018889,2,"2024-04-14T17:56:53.095",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606525,1713117413119,"fUSD",-1781.91306782,0.0001889,2,"2024-04-14T17:56:53.119",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606526,1713117413144,"fUSD",-1222.72700384,0.0001889,2,"2024-04-14T17:56:53.144",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606527,1713117413167,"fUSD",-607.36870775,0.00018892,2,"2024-04-14T17:56:53.167",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606528,1713117413189,"fUSD",-272.45285571,0.00018898,5,"2024-04-14T17:56:53.189",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606529,1713117413212,"fUSD",-500.0,0.00019744,2,"2024-04-14T17:56:53.212",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606530,1713117413236,"fUSD",-250.0,0.00019752,2,"2024-04-14T17:56:53.236",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606531,1713117413260,"fUSD",-23900.0,0.0001977,2,"2024-04-14T17:56:53.260",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606532,1713117413283,"fUSD",-168.78,0.00019837,2,"2024-04-14T17:56:53.283",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606533,1713117413305,"fUSD",-150.0,0.00019896,2,"2024-04-14T17:56:53.305",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606534,1713117413331,"fUSD",-3415.73658722,0.00019897,2,"2024-04-14T17:56:53.331",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606535,1713117617406,"fUSD",166.63,0.00015577,2,"2024-04-14T18:00:17.406",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606536,1713117642802,"fUSD",-167.14197404,0.00019469,2,"2024-04-14T18:00:42.802",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606537,1713117642827,"fUSD",-1222.72700384,0.00019469,2,"2024-04-14T18:00:42.827",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606538,1713117652767,"fUSD",-389.86897788,0.00019468,2,"2024-04-14T18:00:52.767",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606539,1713117655454,"fUSD",-389.86897788,0.00019468,2,"2024-04-14T18:00:55.454",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606540,1713117655848,"fUSD",814.53,0.00017562,2,"2024-04-14T18:00:55.848",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606541,1713117852617,"fUSD",4376.72198871,0.00017562,10,"2024-04-14T18:04:12.617",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606542,1713117871069,"fUSD",2917.81465914,0.00017562,10,"2024-04-14T18:04:31.069",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606543,1713117888282,"fUSD",2431.51221595,0.00017562,10,"2024-04-14T18:04:48.282",0.00036135000000000003,51.64,0.9807198836873197,839961178.6511624]
[322606544,1713117908802,"fUSD",1266.81786451,0.00017562,10,"2024-04-14T18:05:08.802",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606545,1713117918393,"fUSD",570.61960175,0.00019179,7,"2024-04-14T18:05:18.393",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606546,1713117926703,"fUSD",1266.81786451,0.00017562,10,"2024-04-14T18:05:26.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606547,1713117942693,"fUSD",1266.81786451,0.00017562,10,"2024-04-14T18:05:42.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606548,1713117962773,"fUSD",1266.81786451,0.00017562,10,"2024-04-14T18:06:02.773",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606549,1713117968357,"fUSD",4287.99322092,0.00017561,2,"2024-04-14T18:06:08.357",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606550,1713117978485,"fUSD",1266.81786451,0.00017562,10,"2024-04-14T18:06:18.485",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606551,1713117994325,"fUSD",1266.81786451,0.00017562,10,"2024-04-14T18:06:34.325",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606552,1713118016631,"fUSD",1266.81786451,0.00017562,10,"2024-04-14T18:06:56.631",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606581,1713118034675,"fUSD",1266.81786451,0.00017562,10,"2024-04-14T18:07:14.675",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606665,1713118038899,"fUSD",951.45483861,0.00016684,2,"2024-04-14T18:07:18.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606666,1713118054739,"fUSD",1500.0,0.00017562,2,"2024-04-14T18:07:34.739",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606667,1713118054791,"fUSD",1266.81786451,0.00017562,10,"2024-04-14T18:07:34.791",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606668,1713118060652,"fUSD",357.83040702,0.00016684,2,"2024-04-14T18:07:40.652",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606669,1713118061577,"fUSD",19652.68230723,0.00017562,2,"2024-04-14T18:07:41.577",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606670,1713118072075,"fUSD",2322.416118,0.00017562,2,"2024-04-14T18:07:52.075",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606671,1713118072336,"fUSD",1266.81786451,0.00016684,10,"2024-04-14T18:07:52.336",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606672,1713118079577,"fUSD",3934.25492431,0.00016684,2,"2024-04-14T18:07:59.577",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606673,1713118090028,"fUSD",600.0,0.00016684,2,"2024-04-14T18:08:10.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606674,1713118091762,"fUSD",34593.68136644,0.00016684,2,"2024-04-14T18:08:11.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606675,1713118096892,"fUSD",1266.81786451,0.00016684,10,"2024-04-14T18:08:16.892",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606676,1713118114999,"fUSD",654.07678608,0.00016684,10,"2024-04-14T18:08:34.999",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606677,1713118155807,"fUSD",789.25,0.00016939,2,"2024-04-14T18:09:15.807",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606685,1713118232292,"fUSD",-154.75549267,0.00018773,2,"2024-04-14T18:10:32.292",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606686,1713118232302,"fUSD",-1077.23057942,0.00018856,2,"2024-04-14T18:10:32.302",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606687,1713118232318,"fUSD",-704.6824884,0.00018856,2,"2024-04-14T18:10:32.318",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606688,1713118232328,"fUSD",-4550.84084374,0.00018857,2,"2024-04-14T18:10:32.328",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606689,1713118232340,"fUSD",-878.64915626,0.00018857,2,"2024-04-14T18:10:32.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606690,1713118232349,"fUSD",-1676.93178722,0.00018862,2,"2024-04-14T18:10:32.349",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606691,1713118232361,"fUSD",-523.28591813,0.00018862,2,"2024-04-14T18:10:32.361",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606692,1713118232558,"fUSD",-33.82676275,0.00018862,2,"2024-04-14T18:10:32.558",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606693,1713118232571,"fUSD",-533.66280831,0.00018863,2,"2024-04-14T18:10:32.571",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606694,1713118232650,"fUSD",-689.06419553,0.00018863,2,"2024-04-14T18:10:32.650",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606695,1713118232659,"fUSD",-145.92049797,0.00018864,2,"2024-04-14T18:10:32.659",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606696,1713118232690,"fUSD",-165.41950203,0.00018864,2,"2024-04-14T18:10:32.690",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606697,1713118232699,"fUSD",-965.47,0.00018874,2,"2024-04-14T18:10:32.699",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606698,1713118232709,"fUSD",-4000.0,0.00018904,3,"2024-04-14T18:10:32.709",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606699,1713118232718,"fUSD",-488.43,0.0001918,2,"2024-04-14T18:10:32.718",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606700,1713118232727,"fUSD",-162.09,0.00019199,2,"2024-04-14T18:10:32.727",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606701,1713118232737,"fUSD",-789.25,0.00019203,2,"2024-04-14T18:10:32.737",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606702,1713118232746,"fUSD",-162.09,0.00019252,2,"2024-04-14T18:10:32.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606703,1713118232756,"fUSD",-162.09,0.00019305,2,"2024-04-14T18:10:32.756",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606704,1713118232767,"fUSD",-3056.89,0.00019305,2,"2024-04-14T18:10:32.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606705,1713118232779,"fUSD",-162.09,0.00019357,2,"2024-04-14T18:10:32.779",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606706,1713118232788,"fUSD",-150.0,0.00019366,2,"2024-04-14T18:10:32.788",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606707,1713118232797,"fUSD",-5320.60228292,0.00019367,2,"2024-04-14T18:10:32.797",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606708,1713118232809,"fUSD",-1074.94954456,0.00019367,2,"2024-04-14T18:10:32.809",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606709,1713118232825,"fUSD",-471.60307285,0.00019367,2,"2024-04-14T18:10:32.825",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606710,1713118232836,"fUSD",-638.49230152,0.00019367,2,"2024-04-14T18:10:32.836",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606711,1713118232848,"fUSD",-5314.0001,0.00019367,2,"2024-04-14T18:10:32.848",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606712,1713118232861,"fUSD",-8163.17491383,0.00019367,2,"2024-04-14T18:10:32.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606713,1713118232872,"fUSD",-500.0,0.0001937,2,"2024-04-14T18:10:32.872",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606714,1713118232881,"fUSD",-23900.0,0.00019379,2,"2024-04-14T18:10:32.881",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606715,1713118232890,"fUSD",-250.0,0.00019388,2,"2024-04-14T18:10:32.890",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606716,1713118232899,"fUSD",-1082.35,0.00019405,2,"2024-04-14T18:10:32.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606717,1713118232911,"fUSD",-500.0,0.00019406,2,"2024-04-14T18:10:32.911",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606718,1713118232920,"fUSD",-162.09,0.0001941,2,"2024-04-14T18:10:32.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606719,1713118232930,"fUSD",-160.0,0.00019421,2,"2024-04-14T18:10:32.930",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606720,1713118232939,"fUSD",-299.99,0.00019421,7,"2024-04-14T18:10:32.939",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606721,1713118232949,"fUSD",-200.0,0.00019458,2,"2024-04-14T18:10:32.949",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606722,1713118232958,"fUSD",-162.09,0.00019463,2,"2024-04-14T18:10:32.958",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606723,1713118232967,"fUSD",-162.09,0.00019515,2,"2024-04-14T18:10:32.967",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606724,1713118232976,"fUSD",-162.09,0.00019568,2,"2024-04-14T18:10:32.976",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606725,1713118232986,"fUSD",-162.09,0.00019621,2,"2024-04-14T18:10:32.986",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606726,1713118232995,"fUSD",-162.09,0.00019673,2,"2024-04-14T18:10:32.995",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606727,1713118233006,"fUSD",-840.0,0.00019697,2,"2024-04-14T18:10:33.006",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606728,1713118233015,"fUSD",-3125.75110792,0.000197,2,"2024-04-14T18:10:33.015",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606729,1713118233025,"fUSD",-162.09,0.00019726,2,"2024-04-14T18:10:33.025",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606730,1713118233034,"fUSD",-347.893502,0.00019726,2,"2024-04-14T18:10:33.034",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606731,1713118233044,"fUSD",-162.09,0.00019779,2,"2024-04-14T18:10:33.044",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606732,1713118233053,"fUSD",-162.09,0.00019831,2,"2024-04-14T18:10:33.053",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606733,1713118233066,"fUSD",-154.32,0.00019847,2,"2024-04-14T18:10:33.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606734,1713118233075,"fUSD",-154.32,0.00019864,2,"2024-04-14T18:10:33.075",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606735,1713118233085,"fUSD",-154.32,0.0001988,2,"2024-04-14T18:10:33.085",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606736,1713118233094,"fUSD",-499.99,0.0001988,2,"2024-04-14T18:10:33.094",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606737,1713118233104,"fUSD",-2563.66,0.0001988,2,"2024-04-14T18:10:33.104",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606738,1713118233114,"fUSD",-162.09,0.00019884,2,"2024-04-14T18:10:33.114",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606739,1713118233124,"fUSD",-154.32,0.00019897,2,"2024-04-14T18:10:33.124",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606740,1713118233133,"fUSD",-869.61518797,0.00019897,2,"2024-04-14T18:10:33.133",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606741,1713118233142,"fUSD",-154.32,0.00019913,2,"2024-04-14T18:10:33.142",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606742,1713118233152,"fUSD",-3028.07526828,0.00019918,2,"2024-04-14T18:10:33.152",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606743,1713118233538,"fUSD",-928.85113172,0.00019918,2,"2024-04-14T18:10:33.538",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606744,1713118233551,"fUSD",-175.72,0.00019926,2,"2024-04-14T18:10:33.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606745,1713118233560,"fUSD",-154.32,0.0001993,2,"2024-04-14T18:10:33.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606746,1713118233574,"fUSD",-162.09,0.00019936,2,"2024-04-14T18:10:33.574",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606747,1713118233583,"fUSD",-154.32,0.00019946,2,"2024-04-14T18:10:33.583",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606748,1713118233592,"fUSD",-611.71059997,0.00019947,7,"2024-04-14T18:10:33.592",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606749,1713118233603,"fUSD",-2274.26238943,0.00019947,7,"2024-04-14T18:10:33.603",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606750,1713118233613,"fUSD",-226.81290867,0.00019947,7,"2024-04-14T18:10:33.613",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606751,1713118233622,"fUSD",-162.09,0.00019989,2,"2024-04-14T18:10:33.622",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606752,1713118233631,"fUSD",-951.64660889,0.0002,7,"2024-04-14T18:10:33.631",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606753,1713118233644,"fUSD",-2207.12351952,0.0002,7,"2024-04-14T18:10:33.644",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606867,1713118240231,"fUSD",-396.37545023,0.0002,7,"2024-04-14T18:10:40.231",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606873,1713118240366,"fUSD",-344.85442136,0.0002,7,"2024-04-14T18:10:40.366",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606874,1713118240374,"fUSD",-162.09,0.00020042,2,"2024-04-14T18:10:40.374",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606875,1713118240383,"fUSD",-162.09,0.00020094,2,"2024-04-14T18:10:40.383",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606876,1713118240392,"fUSD",-7900.0,0.000201,7,"2024-04-14T18:10:40.392",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606877,1713118240401,"fUSD",-1018.8691,0.00020109,2,"2024-04-14T18:10:40.401",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606878,1713118240410,"fUSD",-162.09,0.00020147,2,"2024-04-14T18:10:40.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606879,1713118240419,"fUSD",-162.09,0.000202,2,"2024-04-14T18:10:40.419",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606881,1713118240427,"fUSD",-11900.0,0.000202,7,"2024-04-14T18:10:40.427",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606883,1713118240436,"fUSD",-15900.0,0.000203,7,"2024-04-14T18:10:40.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606885,1713118240445,"fUSD",-168.06,0.00020332,2,"2024-04-14T18:10:40.445",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606887,1713118240454,"fUSD",-19800.0,0.000204,7,"2024-04-14T18:10:40.454",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606889,1713118240462,"fUSD",-3370.6105,0.00020411,2,"2024-04-14T18:10:40.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606891,1713118240471,"fUSD",-530.77058244,0.00020411,2,"2024-04-14T18:10:40.471",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606893,1713118240480,"fUSD",-3570.76619467,0.00020433,2,"2024-04-14T18:10:40.480",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606895,1713118240489,"fUSD",-530.77058242,0.00020465,2,"2024-04-14T18:10:40.489",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606896,1713118240498,"fUSD",-3570.76619465,0.00020485,2,"2024-04-14T18:10:40.498",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606898,1713118240506,"fUSD",-3496.17281405,0.000205,7,"2024-04-14T18:10:40.506",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606901,1713118240517,"fUSD",-403.82718595,0.000205,7,"2024-04-14T18:10:40.517",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606903,1713118240526,"fUSD",-15810.98371005,0.00020511,2,"2024-04-14T18:10:40.526",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606905,1713118240537,"fUSD",-58944.51285768,0.00020511,2,"2024-04-14T18:10:40.537",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606907,1713118240546,"fUSD",-530.77058242,0.0002052,2,"2024-04-14T18:10:40.546",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606909,1713118240555,"fUSD",-3570.76619465,0.00020537,2,"2024-04-14T18:10:40.555",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606911,1713118240564,"fUSD",-347.893502,0.00020548,2,"2024-04-14T18:10:40.564",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606913,1713118240577,"fUSD",-530.77058242,0.00020574,2,"2024-04-14T18:10:40.577",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606915,1713118240586,"fUSD",-3570.76619465,0.00020589,2,"2024-04-14T18:10:40.586",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606917,1713118240595,"fUSD",-150.75,0.0002059,2,"2024-04-14T18:10:40.595",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606919,1713118240604,"fUSD",-3900.0,0.000206,7,"2024-04-14T18:10:40.604",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606921,1713118240613,"fUSD",-530.77058242,0.00020628,2,"2024-04-14T18:10:40.613",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606923,1713118240621,"fUSD",-3570.76619465,0.00020641,2,"2024-04-14T18:10:40.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606925,1713118240631,"fUSD",-530.77058242,0.00020683,2,"2024-04-14T18:10:40.631",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606927,1713118240639,"fUSD",-3570.76619465,0.00020692,2,"2024-04-14T18:10:40.639",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606929,1713118240648,"fUSD",-3900.0,0.000207,7,"2024-04-14T18:10:40.648",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606931,1713118240658,"fUSD",-530.77058242,0.00020737,2,"2024-04-14T18:10:40.658",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606933,1713118240667,"fUSD",-3570.76619465,0.00020744,2,"2024-04-14T18:10:40.667",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606935,1713118240676,"fUSD",-1682.8095,0.00020786,2,"2024-04-14T18:10:40.676",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606937,1713118240685,"fUSD",-298.51979636,0.00020787,2,"2024-04-14T18:10:40.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606939,1713118240694,"fUSD",-328.23674267,0.00020787,2,"2024-04-14T18:10:40.694",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606941,1713118240703,"fUSD",-199.86598723,0.0002079,2,"2024-04-14T18:10:40.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606943,1713118240713,"fUSD",-530.77058242,0.00020791,2,"2024-04-14T18:10:40.713",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606944,1713118240722,"fUSD",-3570.76619465,0.00020796,2,"2024-04-14T18:10:40.722",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606945,1713118240732,"fUSD",-584.8065536,0.00020799,2,"2024-04-14T18:10:40.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606946,1713118240741,"fUSD",-3900.0,0.000208,7,"2024-04-14T18:10:40.741",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606947,1713118240751,"fUSD",-584.80655354,0.00020813,2,"2024-04-14T18:10:40.751",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606950,1713118240762,"fUSD",-584.80655354,0.00020828,2,"2024-04-14T18:10:40.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606952,1713118240777,"fUSD",-584.80655354,0.00020842,2,"2024-04-14T18:10:40.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606954,1713118240787,"fUSD",-530.77058242,0.00020846,2,"2024-04-14T18:10:40.787",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606955,1713118240797,"fUSD",-3570.76619465,0.00020848,2,"2024-04-14T18:10:40.797",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606957,1713118240809,"fUSD",-584.80655354,0.00020857,2,"2024-04-14T18:10:40.809",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606958,1713118240822,"fUSD",-584.80655354,0.00020871,2,"2024-04-14T18:10:40.822",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606959,1713118240831,"fUSD",-584.80655354,0.00020886,2,"2024-04-14T18:10:40.831",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606960,1713118240839,"fUSD",-765.45,0.00020889,3,"2024-04-14T18:10:40.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606961,1713118240850,"fUSD",-523.2859,0.00020899,2,"2024-04-14T18:10:40.850",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606962,1713118240860,"fUSD",-8865.531,0.00020899,2,"2024-04-14T18:10:40.860",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606963,1713118240869,"fUSD",-6203.414,0.00020899,2,"2024-04-14T18:10:40.869",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606964,1713118240878,"fUSD",-3645.80103213,0.00020899,2,"2024-04-14T18:10:40.878",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606965,1713118240887,"fUSD",-154.75549266,0.00020899,2,"2024-04-14T18:10:40.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606966,1713118240896,"fUSD",-152.36016135,0.00020899,2,"2024-04-14T18:10:40.896",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606967,1713118240906,"fUSD",-3645.80103208,0.00020899,2,"2024-04-14T18:10:40.906",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606968,1713118240916,"fUSD",-3645.80103208,0.00020899,2,"2024-04-14T18:10:40.916",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606969,1713118240926,"fUSD",-3645.80103208,0.00020899,2,"2024-04-14T18:10:40.926",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606970,1713118240936,"fUSD",-3645.80103208,0.00020899,2,"2024-04-14T18:10:40.936",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606971,1713118240947,"fUSD",-3645.80103208,0.00020899,2,"2024-04-14T18:10:40.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606972,1713118240956,"fUSD",-3645.80103208,0.000209,2,"2024-04-14T18:10:40.956",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606973,1713118240965,"fUSD",-3645.80103208,0.000209,2,"2024-04-14T18:10:40.965",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606974,1713118240975,"fUSD",-3645.80103208,0.000209,2,"2024-04-14T18:10:40.975",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606975,1713118240985,"fUSD",-3645.80103208,0.000209,2,"2024-04-14T18:10:40.985",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606976,1713118240994,"fUSD",-3645.80103208,0.000209,2,"2024-04-14T18:10:40.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606977,1713118241004,"fUSD",-3645.80103208,0.000209,2,"2024-04-14T18:10:41.004",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606978,1713118241013,"fUSD",-2849.43269684,0.000209,2,"2024-04-14T18:10:41.013",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606979,1713118241023,"fUSD",-3570.76619465,0.000209,2,"2024-04-14T18:10:41.023",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606980,1713118241366,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.366",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606981,1713118241385,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.385",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606982,1713118241396,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.396",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606983,1713118241405,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606984,1713118241415,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.415",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606985,1713118241427,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.427",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606986,1713118241437,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.437",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606987,1713118241447,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.447",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606988,1713118241457,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.457",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606989,1713118241467,"fUSD",-4557.0,0.000209,7,"2024-04-14T18:10:41.467",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606990,1713118241478,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.478",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606991,1713118241488,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.488",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606992,1713118241497,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606993,1713118241507,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.507",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606994,1713118241518,"fUSD",-446.34184374,0.000209,2,"2024-04-14T18:10:41.518",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606995,1713118241528,"fUSD",-530.77058242,0.000209,2,"2024-04-14T18:10:41.528",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606996,1713118241539,"fUSD",-584.80655354,0.000209,2,"2024-04-14T18:10:41.539",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606997,1713118241549,"fUSD",-1989.42291508,0.000209,2,"2024-04-14T18:10:41.549",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606998,1713118241559,"fUSD",-19874.0,0.00020986,2,"2024-04-14T18:10:41.559",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322606999,1713118241571,"fUSD",-3624.0,0.00020986,2,"2024-04-14T18:10:41.571",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607000,1713118241581,"fUSD",-150.75,0.00020989,2,"2024-04-14T18:10:41.581",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607001,1713118241592,"fUSD",-150.75,0.00020989,2,"2024-04-14T18:10:41.592",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607002,1713118241601,"fUSD",-150.75,0.00020989,2,"2024-04-14T18:10:41.601",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607003,1713118241611,"fUSD",-150.75,0.00020989,2,"2024-04-14T18:10:41.611",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607004,1713118241621,"fUSD",-150.75,0.00020989,2,"2024-04-14T18:10:41.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607005,1713118241630,"fUSD",-150.75,0.0002099,2,"2024-04-14T18:10:41.630",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607006,1713118241640,"fUSD",-244.83254232,0.00020997,2,"2024-04-14T18:10:41.640",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607007,1713118241650,"fUSD",-2175.08703921,0.00020997,2,"2024-04-14T18:10:41.650",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607008,1713118241660,"fUSD",-35196.77114484,0.00020997,2,"2024-04-14T18:10:41.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607009,1713118241670,"fUSD",-2351.56165976,0.00020997,2,"2024-04-14T18:10:41.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607010,1713118241680,"fUSD",-1969.91143067,0.00020997,2,"2024-04-14T18:10:41.680",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607011,1713118241690,"fUSD",-404.87415105,0.00020997,2,"2024-04-14T18:10:41.690",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607012,1713118241700,"fUSD",-1889.56216855,0.00020997,2,"2024-04-14T18:10:41.700",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607013,1713118241711,"fUSD",-1232.10824713,0.00020997,2,"2024-04-14T18:10:41.711",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607014,1713118241721,"fUSD",-708.23085285,0.00020997,2,"2024-04-14T18:10:41.721",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607015,1713118241730,"fUSD",-166.94651899,0.00020997,2,"2024-04-14T18:10:41.730",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607016,1713118241740,"fUSD",-537.0912553,0.00020997,2,"2024-04-14T18:10:41.740",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607017,1713118241749,"fUSD",-351.46734492,0.00020997,7,"2024-04-14T18:10:41.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607018,1713118241759,"fUSD",-546.18176525,0.00020998,2,"2024-04-14T18:10:41.759",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607019,1713118241771,"fUSD",-158.43153241,0.00020998,2,"2024-04-14T18:10:41.771",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607020,1713118241782,"fUSD",-12059.98043502,0.00020998,2,"2024-04-14T18:10:41.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607021,1713118241793,"fUSD",-201.9156312,0.00020998,2,"2024-04-14T18:10:41.793",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607022,1713118241802,"fUSD",-4323.08544763,0.00020998,2,"2024-04-14T18:10:41.802",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607023,1713118241813,"fUSD",-155.00005026,0.00020998,2,"2024-04-14T18:10:41.813",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607024,1713118241824,"fUSD",-1045.93755107,0.00020998,2,"2024-04-14T18:10:41.824",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607025,1713118241834,"fUSD",-292.7266712,0.00020998,2,"2024-04-14T18:10:41.834",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607026,1713118241843,"fUSD",-215.66768048,0.00020998,2,"2024-04-14T18:10:41.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607027,1713118241854,"fUSD",-1117.0,0.00020999,2,"2024-04-14T18:10:41.854",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607028,1713118241864,"fUSD",-1462966.48803807,0.00020999,2,"2024-04-14T18:10:41.864",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607029,1713118241874,"fUSD",-198.69874609,0.00020999,2,"2024-04-14T18:10:41.874",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607030,1713118241883,"fUSD",-2868.67944499,0.00020999,2,"2024-04-14T18:10:41.883",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607031,1713118241893,"fUSD",-404.72423997,0.00020999,2,"2024-04-14T18:10:41.893",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607032,1713118241903,"fUSD",-370.35993187,0.00020999,2,"2024-04-14T18:10:41.903",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607033,1713118241913,"fUSD",-2000.0,0.00020999,2,"2024-04-14T18:10:41.913",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607034,1713118241922,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:10:41.922",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607035,1713118241931,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T18:10:41.931",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607036,1713118241942,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T18:10:41.942",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607037,1713118241951,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T18:10:41.951",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607038,1713118241960,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T18:10:41.960",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607039,1713118241969,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T18:10:41.969",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607040,1713118241978,"fUSD",-1081.54694966,0.00020999,5,"2024-04-14T18:10:41.978",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607041,1713118241988,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:10:41.988",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607042,1713118241997,"fUSD",-2000.0,0.00020999,2,"2024-04-14T18:10:41.997",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607043,1713118242006,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:10:42.006",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607044,1713118242015,"fUSD",-486.71897,0.00020999,2,"2024-04-14T18:10:42.015",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607045,1713118242025,"fUSD",-2000.0,0.00020999,2,"2024-04-14T18:10:42.025",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607046,1713118242034,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:10:42.034",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607047,1713118242043,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.043",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607048,1713118242052,"fUSD",-476.92646011,0.00020999,2,"2024-04-14T18:10:42.052",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607049,1713118242061,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.061",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607050,1713118242071,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.071",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607051,1713118242080,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607052,1713118242089,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.089",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607053,1713118242098,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.098",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607054,1713118242108,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.108",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607055,1713118242117,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.117",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607056,1713118242126,"fUSD",-233.25952157,0.00020999,2,"2024-04-14T18:10:42.126",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607057,1713118242135,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607058,1713118242145,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.145",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607059,1713118242154,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607060,1713118242164,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.164",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607061,1713118242174,"fUSD",-462.43752845,0.00020999,2,"2024-04-14T18:10:42.174",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607062,1713118242184,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607063,1713118242193,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.193",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607064,1713118242202,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.202",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607065,1713118242212,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.212",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607066,1713118242221,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607067,1713118242231,"fUSD",-419.20563276,0.00020999,2,"2024-04-14T18:10:42.231",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607068,1713118242240,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.240",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607069,1713118242251,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.251",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607070,1713118242260,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.260",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607071,1713118242270,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.270",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607072,1713118242279,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.279",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607073,1713118242288,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.288",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607074,1713118242297,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607075,1713118242306,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.306",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607076,1713118242315,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.315",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607077,1713118242330,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607078,1713118242341,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.341",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607079,1713118242351,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.351",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607080,1713118242362,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.362",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607081,1713118242373,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.373",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607082,1713118242384,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.384",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607083,1713118242395,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607084,1713118242405,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607085,1713118242414,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.414",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607086,1713118242424,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.424",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607087,1713118242433,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.433",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607088,1713118242444,"fUSD",-285.30203579,0.00020999,2,"2024-04-14T18:10:42.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607089,1713118242453,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.453",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607090,1713118242462,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607091,1713118242472,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.472",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607092,1713118242481,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.481",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607093,1713118242490,"fUSD",-179.65955689,0.00020999,2,"2024-04-14T18:10:42.490",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607094,1713118242500,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.500",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607095,1713118242509,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:10:42.509",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607096,1713118242519,"fUSD",-350.0,0.00020999,2,"2024-04-14T18:10:42.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607097,1713118242528,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.528",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607098,1713118242538,"fUSD",-550.0,0.00020999,2,"2024-04-14T18:10:42.538",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607099,1713118242547,"fUSD",-402.76619618,0.00020999,2,"2024-04-14T18:10:42.547",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607100,1713118242557,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607101,1713118242566,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:10:42.566",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607102,1713118242585,"fUSD",-172.61408407,0.00020999,2,"2024-04-14T18:10:42.585",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607103,1713118242594,"fUSD",-416.60457272,0.00020999,2,"2024-04-14T18:10:42.594",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607104,1713118242603,"fUSD",-249.99999999,0.00020999,2,"2024-04-14T18:10:42.603",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607105,1713118242612,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.612",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607106,1713118242621,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607107,1713118242629,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.629",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607108,1713118242638,"fUSD",-645.0,0.00020999,2,"2024-04-14T18:10:42.638",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607109,1713118242648,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.648",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607110,1713118242657,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:10:42.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607111,1713118242666,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.666",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607112,1713118242675,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.675",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607113,1713118242684,"fUSD",-400.0,0.00020999,2,"2024-04-14T18:10:42.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607114,1713118242693,"fUSD",-448.7225923,0.00020999,2,"2024-04-14T18:10:42.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607115,1713118242703,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607116,1713118242712,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.712",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607117,1713118242721,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.721",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607118,1713118242731,"fUSD",-250.0,0.00020999,2,"2024-04-14T18:10:42.731",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607119,1713118242740,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:10:42.740",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607120,1713118242751,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:10:42.751",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607121,1713118242761,"fUSD",-784.56003673,0.00021,2,"2024-04-14T18:10:42.761",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607122,1713118242774,"fUSD",-2859880.80216665,0.00021,2,"2024-04-14T18:10:42.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607123,1713118242784,"fUSD",-454.04,0.00021,2,"2024-04-14T18:10:42.784",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607124,1713118242793,"fUSD",-715.48314253,0.00021,2,"2024-04-14T18:10:42.793",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607125,1713118242802,"fUSD",-319.54,0.00021,2,"2024-04-14T18:10:42.802",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607126,1713118242812,"fUSD",-3256150.5344938,0.00021,2,"2024-04-14T18:10:42.812",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607127,1713118242831,"fUSD",-14013177.3215397,0.00021,2,"2024-04-14T18:10:42.831",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607129,1713118242843,"fUSD",-413.53251214,0.00021,2,"2024-04-14T18:10:42.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607131,1713118242855,"fUSD",-67678.92579997,0.00021,2,"2024-04-14T18:10:42.855",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607132,1713118242871,"fUSD",-64204.68210488,0.00021,2,"2024-04-14T18:10:42.871",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607133,1713118242920,"fUSD",-12268.85946094,0.00021,2,"2024-04-14T18:10:42.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607134,1713118242931,"fUSD",-5482.04929496,0.00021,2,"2024-04-14T18:10:42.931",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607135,1713118242942,"fUSD",-1382.88680742,0.00021,2,"2024-04-14T18:10:42.942",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607137,1713118242954,"fUSD",-24562.3191435,0.00021,2,"2024-04-14T18:10:42.954",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607138,1713118242965,"fUSD",-24370.0997841,0.00021,2,"2024-04-14T18:10:42.965",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607139,1713118242976,"fUSD",-1925.37576748,0.00021,2,"2024-04-14T18:10:42.976",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607142,1713118243020,"fUSD",-332.60004763,0.00021,2,"2024-04-14T18:10:43.020",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607144,1713118243031,"fUSD",-21886.08642871,0.00021,2,"2024-04-14T18:10:43.031",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607150,1713118243118,"fUSD",-13724.60700709,0.00021,2,"2024-04-14T18:10:43.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607151,1713118243130,"fUSD",-1289.66076782,0.00021,2,"2024-04-14T18:10:43.130",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607152,1713118243169,"fUSD",-23005.89459541,0.00021,2,"2024-04-14T18:10:43.169",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607153,1713118243181,"fUSD",-691.31999944,0.00021,2,"2024-04-14T18:10:43.181",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607173,1713118243869,"fUSD",-858.89294327,0.0002,2,"2024-04-14T18:10:43.869",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607174,1713118243878,"fUSD",-396303.47952642,0.00021,2,"2024-04-14T18:10:43.878",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607175,1713118243907,"fUSD",-1295.48683341,0.00021,2,"2024-04-14T18:10:43.907",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607176,1713118244051,"fUSD",-896.82497611,0.00021,2,"2024-04-14T18:10:44.051",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607207,1713118246566,"fUSD",-631.7121643,0.00021,2,"2024-04-14T18:10:46.566",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607208,1713118246595,"fUSD",-6408.0704,0.00021,2,"2024-04-14T18:10:46.595",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607224,1713118246770,"fUSD",-994.92496112,0.00021,2,"2024-04-14T18:10:46.770",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607228,1713118247691,"fUSD",-3389.0,0.00021,2,"2024-04-14T18:10:47.691",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607229,1713118248299,"fUSD",-622.21534503,0.00021,2,"2024-04-14T18:10:48.299",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607230,1713118248311,"fUSD",-2039.37780366,0.00021,2,"2024-04-14T18:10:48.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607231,1713118248324,"fUSD",-537.69049726,0.00021,2,"2024-04-14T18:10:48.324",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607232,1713118248404,"fUSD",-385.54076917,0.00021,2,"2024-04-14T18:10:48.404",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607233,1713118248438,"fUSD",-5050.012759,0.00021,2,"2024-04-14T18:10:48.438",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607234,1713118248475,"fUSD",-32020.303,0.00021,2,"2024-04-14T18:10:48.475",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607235,1713118250841,"fUSD",-165.58228841,0.00020999,2,"2024-04-14T18:10:50.841",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607236,1713118250851,"fUSD",-2553.34734572,0.00021,2,"2024-04-14T18:10:50.851",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607237,1713118250863,"fUSD",-272.45285571,0.00021,2,"2024-04-14T18:10:50.863",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607238,1713118250953,"fUSD",-764.8926791,0.00020999,2,"2024-04-14T18:10:50.953",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607239,1713118251005,"fUSD",-1625.67352506,0.00020999,2,"2024-04-14T18:10:51.005",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607240,1713118251015,"fUSD",-65014.45058534,0.00021,2,"2024-04-14T18:10:51.015",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607241,1713118251027,"fUSD",-81935.00000001,0.00021,2,"2024-04-14T18:10:51.027",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607242,1713118251039,"fUSD",-5060.0,0.00021,2,"2024-04-14T18:10:51.039",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607243,1713118251105,"fUSD",-111.5618945,0.00021,2,"2024-04-14T18:10:51.105",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607244,1713118412947,"fUSD",-1000.0,0.00036348,120,"2024-04-14T18:13:32.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607245,1713118412973,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:32.973",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607246,1713118412999,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:32.999",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607247,1713118413025,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.025",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607248,1713118413051,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.051",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607249,1713118413080,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607250,1713118413107,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607251,1713118413133,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.133",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607252,1713118413161,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.161",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607253,1713118413187,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.187",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607254,1713118413214,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.214",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607255,1713118413244,"fUSD",-239.91362946,0.00036348,30,"2024-04-14T18:13:33.244",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607256,1713118413270,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.270",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607257,1713118413296,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.296",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607258,1713118413322,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.322",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607259,1713118413347,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.347",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607260,1713118413373,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.373",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607261,1713118413401,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.401",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607262,1713118413428,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.428",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607263,1713118413455,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.455",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607264,1713118413480,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.480",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607265,1713118413508,"fUSD",-349.9170872,0.00036348,30,"2024-04-14T18:13:33.508",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607266,1713118413534,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.534",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607267,1713118413563,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.563",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607268,1713118413590,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.590",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607269,1713118413615,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607270,1713118413642,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.642",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607271,1713118413667,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.667",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607272,1713118413695,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.695",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607273,1713118413722,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.722",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607274,1713118413746,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607275,1713118413771,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.771",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607276,1713118413797,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.797",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607277,1713118413825,"fUSD",-310.45160641,0.00036348,30,"2024-04-14T18:13:33.825",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607278,1713118413852,"fUSD",-508.61164927,0.00036348,30,"2024-04-14T18:13:33.852",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607279,1713118413878,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.878",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607280,1713118413902,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:33.902",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607281,1713118414235,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.235",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607282,1713118414261,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.261",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607283,1713118414286,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.286",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607284,1713118414311,"fUSD",-260.88041252,0.00036348,30,"2024-04-14T18:13:34.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607285,1713118414335,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.335",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607286,1713118414360,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.360",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607287,1713118414384,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.384",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607288,1713118414409,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.409",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607289,1713118414433,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.433",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607290,1713118414462,"fUSD",-507.98495919,0.00036348,30,"2024-04-14T18:13:34.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607291,1713118414486,"fUSD",-502.00833853,0.00036348,30,"2024-04-14T18:13:34.486",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607292,1713118414512,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607293,1713118414537,"fUSD",-513.05747041,0.00036348,30,"2024-04-14T18:13:34.537",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607294,1713118414562,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607295,1713118414587,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.587",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607296,1713118414611,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.611",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607297,1713118414635,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607298,1713118414661,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607299,1713118414684,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607300,1713118414711,"fUSD",-485.14420392,0.00036348,30,"2024-04-14T18:13:34.711",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607301,1713118414735,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607302,1713118414759,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.759",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607303,1713118414782,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607304,1713118414807,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.807",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607305,1713118414834,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.834",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607306,1713118414861,"fUSD",-161.58420302,0.00036348,30,"2024-04-14T18:13:34.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607307,1713118414888,"fUSD",-204.31993023,0.00036348,30,"2024-04-14T18:13:34.888",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607308,1713118414914,"fUSD",-576.67685516,0.00036348,30,"2024-04-14T18:13:34.914",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607309,1713118414939,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.939",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607310,1713118414966,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.966",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607311,1713118414991,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:34.991",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607312,1713118415018,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.018",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607313,1713118415045,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.045",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607314,1713118415073,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.073",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607315,1713118415102,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.102",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607316,1713118415131,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.131",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607317,1713118415159,"fUSD",-347.52779524,0.00036348,30,"2024-04-14T18:13:35.159",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607318,1713118415186,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.186",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607319,1713118415220,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.220",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607320,1713118415247,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.247",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607321,1713118415274,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.274",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607322,1713118415303,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.303",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607323,1713118415330,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607324,1713118415357,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.357",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607325,1713118415384,"fUSD",-496.75865701,0.00036348,30,"2024-04-14T18:13:35.384",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607326,1713118415410,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607327,1713118415438,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.438",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607328,1713118415470,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.470",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607329,1713118415497,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607330,1713118415525,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607331,1713118415553,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.553",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607332,1713118415581,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.581",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607333,1713118415609,"fUSD",-539.5593562,0.00036348,30,"2024-04-14T18:13:35.609",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607334,1713118415636,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.636",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607335,1713118415663,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.663",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607336,1713118415689,"fUSD",-241.90626692,0.00036348,30,"2024-04-14T18:13:35.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607337,1713118415720,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.720",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607338,1713118415749,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607339,1713118415776,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.776",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607340,1713118415804,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.804",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607341,1713118415831,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.831",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607342,1713118415864,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.864",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607343,1713118415890,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.890",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607344,1713118415922,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:35.922",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607345,1713118415950,"fUSD",-450.75063075,0.00036348,30,"2024-04-14T18:13:35.950",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607346,1713118415976,"fUSD",-376.5222857,0.00036348,30,"2024-04-14T18:13:35.976",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607347,1713118416003,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.003",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607348,1713118416029,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607349,1713118416055,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.055",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607350,1713118416080,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607351,1713118416108,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.108",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607352,1713118416135,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607353,1713118416163,"fUSD",-496.7164189,0.00036348,30,"2024-04-14T18:13:36.163",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607354,1713118416193,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.193",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607355,1713118416221,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607356,1713118416249,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.249",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607357,1713118416276,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.276",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607358,1713118416303,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.303",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607359,1713118416328,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.328",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607360,1713118416354,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.354",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607361,1713118416386,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.386",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607362,1713118416413,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607363,1713118416446,"fUSD",-505.96791205,0.00036348,30,"2024-04-14T18:13:36.446",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607364,1713118416473,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607365,1713118416500,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.500",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607366,1713118416528,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.528",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607367,1713118416554,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.554",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607368,1713118416579,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.579",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607369,1713118416605,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.605",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607370,1713118416631,"fUSD",-499.97271509,0.00036348,30,"2024-04-14T18:13:36.631",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607371,1713118416656,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.656",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607372,1713118416683,"fUSD",-269.87651092,0.00036348,30,"2024-04-14T18:13:36.683",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607373,1713118416716,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.716",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607374,1713118416740,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.740",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607375,1713118416766,"fUSD",-501.91576535,0.00036348,30,"2024-04-14T18:13:36.766",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607376,1713118416792,"fUSD",-644.56445058,0.00036348,30,"2024-04-14T18:13:36.792",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607377,1713118416818,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.818",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607378,1713118416847,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.847",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607379,1713118416872,"fUSD",-639.55617398,0.00036348,30,"2024-04-14T18:13:36.872",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607380,1713118416899,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607381,1713118416925,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:36.925",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607382,1713118416957,"fUSD",-531.58356004,0.00036348,30,"2024-04-14T18:13:36.957",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607383,1713118416983,"fUSD",-501.09623171,0.00036348,30,"2024-04-14T18:13:36.983",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607384,1713118417009,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607385,1713118417228,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.228",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607386,1713118417272,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.272",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607387,1713118417299,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.299",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607388,1713118417324,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.324",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607389,1713118417352,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.352",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607390,1713118417380,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.380",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607391,1713118417408,"fUSD",-496.7848975,0.00036348,30,"2024-04-14T18:13:37.408",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607392,1713118417436,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607393,1713118417472,"fUSD",-510.08307111,0.00036348,30,"2024-04-14T18:13:37.472",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607394,1713118417502,"fUSD",-502.12083124,0.00036348,30,"2024-04-14T18:13:37.502",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607395,1713118417530,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607396,1713118417557,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607397,1713118417584,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.584",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607398,1713118417611,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.611",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607399,1713118417637,"fUSD",-506.84129533,0.00036348,30,"2024-04-14T18:13:37.637",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607400,1713118417667,"fUSD",-249.8053906,0.00036348,30,"2024-04-14T18:13:37.667",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607401,1713118417698,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.698",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607402,1713118417725,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607403,1713118417752,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.752",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607404,1713118417777,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607405,1713118417803,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.803",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607406,1713118417832,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.832",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607407,1713118417857,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.857",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607408,1713118417885,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:37.885",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607409,1713118418120,"fUSD",-240.21954072,0.00036348,30,"2024-04-14T18:13:38.120",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607410,1713118418148,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:38.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607411,1713118418173,"fUSD",-503.5717926,0.00036348,30,"2024-04-14T18:13:38.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607412,1713118418201,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:38.201",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607413,1713118418227,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:38.227",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607414,1713118418251,"fUSD",-156.08359621,0.00036348,30,"2024-04-14T18:13:38.251",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607415,1713118418277,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:38.277",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607416,1713118418303,"fUSD",-514.54418507,0.00036348,30,"2024-04-14T18:13:38.303",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607417,1713118418328,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:38.328",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607418,1713118418353,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:38.353",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607419,1713118418378,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:38.378",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607420,1713118418402,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:38.402",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607421,1713118418427,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:38.427",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607422,1713118418458,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:38.458",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607423,1713118419410,"fUSD",-404.19219199,0.00036348,30,"2024-04-14T18:13:39.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607424,1713118419947,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:39.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607425,1713118419973,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:39.973",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607426,1713118419999,"fUSD",-543.42552721,0.00036348,30,"2024-04-14T18:13:39.999",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607427,1713118420024,"fUSD",-510.87009869,0.00036348,30,"2024-04-14T18:13:40.024",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607428,1713118420049,"fUSD",-510.27720641,0.00036348,30,"2024-04-14T18:13:40.049",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607429,1713118420072,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.072",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607430,1713118420097,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.097",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607431,1713118420122,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607432,1713118420159,"fUSD",-543.83281931,0.00036348,30,"2024-04-14T18:13:40.159",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607433,1713118420185,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.185",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607434,1713118420215,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.215",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607435,1713118420240,"fUSD",-242.21199217,0.00036348,30,"2024-04-14T18:13:40.240",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607436,1713118420265,"fUSD",-501.05172228,0.00036348,30,"2024-04-14T18:13:40.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607437,1713118420290,"fUSD",-504.6388137,0.00036348,30,"2024-04-14T18:13:40.290",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607438,1713118420322,"fUSD",-389.98997115,0.00036348,30,"2024-04-14T18:13:40.322",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607439,1713118420347,"fUSD",-536.33355771,0.00036348,30,"2024-04-14T18:13:40.347",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607440,1713118420372,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.372",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607441,1713118420397,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.397",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607442,1713118420421,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.421",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607443,1713118420456,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.456",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607444,1713118420483,"fUSD",-504.71604079,0.00036348,30,"2024-04-14T18:13:40.483",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607445,1713118420511,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.511",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607446,1713118420541,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.541",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607447,1713118420569,"fUSD",-339.16541516,0.00036348,30,"2024-04-14T18:13:40.569",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607448,1713118420595,"fUSD",-533.56207529,0.00036348,30,"2024-04-14T18:13:40.595",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607449,1713118420621,"fUSD",-500.79001339,0.00036348,30,"2024-04-14T18:13:40.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607450,1713118420649,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.649",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607451,1713118420676,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.676",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607452,1713118420708,"fUSD",-601.94117911,0.00036348,30,"2024-04-14T18:13:40.708",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607453,1713118420735,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607454,1713118420760,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.760",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607455,1713118420786,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.786",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607456,1713118420811,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.811",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607457,1713118420839,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607458,1713118420866,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.866",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607459,1713118420892,"fUSD",-454.31555852,0.00036348,30,"2024-04-14T18:13:40.892",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607460,1713118420919,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607461,1713118420949,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.949",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607462,1713118420974,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:40.974",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607463,1713118421002,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:41.002",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607464,1713118421027,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:41.027",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607465,1713118421053,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:41.053",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607466,1713118421079,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:41.079",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607467,1713118421105,"fUSD",-508.42702176,0.00036348,30,"2024-04-14T18:13:41.105",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607468,1713118421133,"fUSD",-500.72147494,0.00036348,30,"2024-04-14T18:13:41.133",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607469,1713118421160,"fUSD",-500.49659419,0.00036348,30,"2024-04-14T18:13:41.160",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607470,1713118421187,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.187",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607471,1713118421219,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:41.219",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607472,1713118421245,"fUSD",-209.89112961,0.00036348,30,"2024-04-14T18:13:41.245",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607473,1713118421273,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.273",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607474,1713118421299,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.299",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607475,1713118421328,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.328",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607476,1713118421357,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.357",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607477,1713118421383,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.383",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607478,1713118421408,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.408",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607479,1713118421433,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.433",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607480,1713118421467,"fUSD",-639.3388853,0.00036348,30,"2024-04-14T18:13:41.467",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607481,1713118421496,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.496",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607482,1713118421523,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.523",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607483,1713118421551,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607484,1713118421578,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.578",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607485,1713118421608,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.608",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607486,1713118421636,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.636",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607487,1713118421664,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.664",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607488,1713118421692,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.692",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607489,1713118421726,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.726",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607490,1713118421995,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:41.995",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607491,1713118422022,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:42.022",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607492,1713118422050,"fUSD",-302.00985094,0.00036348,30,"2024-04-14T18:13:42.050",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607493,1713118422077,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:42.077",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607494,1713118422106,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:42.106",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607495,1713118422134,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:42.134",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607496,1713118422163,"fUSD",-1265.79,0.00036348,30,"2024-04-14T18:13:42.163",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607497,1713118422191,"fUSD",-1265.91345349,0.00036348,30,"2024-04-14T18:13:42.191",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607498,1713118422222,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:42.222",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607499,1713118422250,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:42.250",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607500,1713118422276,"fUSD",-502.29703957,0.00036348,30,"2024-04-14T18:13:42.276",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607501,1713118422302,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.302",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607502,1713118422329,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.329",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607503,1713118422356,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607504,1713118422383,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:42.383",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607505,1713118422409,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.409",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607506,1713118422436,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:42.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607507,1713118422464,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.464",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607508,1713118422492,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:42.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607509,1713118422518,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:42.518",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607510,1713118422545,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.545",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607511,1713118422573,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:42.573",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607512,1713118422599,"fUSD",-629.98906575,0.00036348,30,"2024-04-14T18:13:42.599",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607513,1713118422627,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.627",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607514,1713118422655,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.655",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607515,1713118422681,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.681",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607516,1713118422710,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.710",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607517,1713118422735,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607518,1713118422762,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607519,1713118422788,"fUSD",-506.81049664,0.00036348,30,"2024-04-14T18:13:42.788",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607520,1713118422816,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.816",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607521,1713118422843,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607522,1713118422872,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.872",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607523,1713118422899,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607524,1713118422928,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607525,1713118422956,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.956",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607526,1713118422983,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:42.983",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607527,1713118423010,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:43.010",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607528,1713118423040,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:43.040",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607529,1713118423066,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:43.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607530,1713118423091,"fUSD",-1977.36,0.00036348,30,"2024-04-14T18:13:43.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607531,1713118423118,"fUSD",-1977.4055041,0.00036348,30,"2024-04-14T18:13:43.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607532,1713118423144,"fUSD",-500.96988775,0.00036348,30,"2024-04-14T18:13:43.144",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607533,1713118423170,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.170",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607534,1713118423197,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607535,1713118423222,"fUSD",-195.44912174,0.00036348,30,"2024-04-14T18:13:43.222",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607536,1713118423246,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.246",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607537,1713118423270,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.270",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607538,1713118423295,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.295",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607539,1713118423321,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.321",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607540,1713118423347,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.347",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607541,1713118423371,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.371",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607542,1713118423397,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.397",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607543,1713118423422,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.422",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607544,1713118423448,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.448",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607545,1713118423474,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.474",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607546,1713118423500,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.500",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607547,1713118423525,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607548,1713118423551,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607549,1713118423576,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.576",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607550,1713118423602,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.602",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607551,1713118423628,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.628",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607552,1713118423653,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.653",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607553,1713118423678,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.678",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607554,1713118423706,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:43.706",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607555,1713118423732,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607556,1713118423757,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:43.757",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607557,1713118423782,"fUSD",-505.07831248,0.00036348,30,"2024-04-14T18:13:43.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607558,1713118423807,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.807",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607559,1713118423836,"fUSD",-1599.9,0.00036348,30,"2024-04-14T18:13:43.836",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607560,1713118423862,"fUSD",-1599.95951556,0.00036348,30,"2024-04-14T18:13:43.862",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607561,1713118423887,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:43.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607562,1713118423912,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:43.912",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607563,1713118423937,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:43.937",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607564,1713118423966,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:43.966",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607565,1713118423991,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:43.991",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607566,1713118424016,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.016",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607567,1713118424041,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.041",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607568,1713118424066,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607569,1713118424091,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607570,1713118424116,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.116",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607571,1713118424141,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607572,1713118424165,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.165",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607573,1713118424194,"fUSD",-490.93772203,0.00036348,30,"2024-04-14T18:13:44.194",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607574,1713118424221,"fUSD",-181.99746708,0.00036348,30,"2024-04-14T18:13:44.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607575,1713118424245,"fUSD",-515.54919249,0.00036348,30,"2024-04-14T18:13:44.245",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607576,1713118424269,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.269",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607577,1713118424293,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.293",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607578,1713118424318,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.318",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607579,1713118424342,"fUSD",-327.75514503,0.00036348,30,"2024-04-14T18:13:44.342",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607580,1713118424367,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607581,1713118424391,"fUSD",-513.58573774,0.00036348,30,"2024-04-14T18:13:44.391",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607582,1713118424415,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.415",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607583,1713118424440,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:44.440",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607584,1713118424467,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.467",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607585,1713118424491,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:44.491",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607586,1713118424516,"fUSD",-503.50251557,0.00036348,30,"2024-04-14T18:13:44.516",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607587,1713118424541,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:44.541",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607588,1713118424566,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:44.566",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607589,1713118424590,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:44.590",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607590,1713118424615,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:44.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607591,1713118424640,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:44.640",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607592,1713118424664,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:44.664",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607593,1713118424689,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:44.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607594,1713118424941,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:44.941",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607595,1713118424972,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:44.972",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607596,1713118425000,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.000",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607597,1713118425027,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.027",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607598,1713118425054,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.054",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607599,1713118425080,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607600,1713118425106,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.106",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607601,1713118425132,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.132",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607602,1713118425157,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.157",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607603,1713118425182,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607604,1713118425207,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.207",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607605,1713118425233,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.233",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607606,1713118425259,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.259",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607607,1713118425284,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.284",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607608,1713118425309,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.309",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607609,1713118425334,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.334",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607610,1713118425360,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.360",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607611,1713118425384,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.384",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607612,1713118425408,"fUSD",-555.44215381,0.00036348,30,"2024-04-14T18:13:45.408",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607613,1713118425434,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.434",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607614,1713118425461,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:45.461",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607615,1713118425486,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.486",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607616,1713118425511,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:45.511",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607617,1713118425536,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.536",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607618,1713118425561,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:45.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607619,1713118425585,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.585",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607620,1713118425610,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:45.610",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607621,1713118425635,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:45.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607622,1713118425662,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607623,1713118425687,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:45.687",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607624,1713118425717,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607625,1713118425742,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:45.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607626,1713118425767,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607627,1713118425792,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.792",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607628,1713118425820,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.820",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607629,1713118425849,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.849",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607630,1713118425875,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:45.875",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607631,1713118425901,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.901",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607632,1713118425928,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:45.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607633,1713118425957,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:45.957",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607634,1713118425983,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:45.983",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607635,1713118426010,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:46.010",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607636,1713118426036,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:46.036",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607637,1713118426062,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.062",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607638,1713118426087,"fUSD",-1492.53,0.00036348,30,"2024-04-14T18:13:46.087",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607639,1713118426112,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:46.112",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607640,1713118426138,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.138",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607641,1713118426164,"fUSD",-1492.56688511,0.00036348,30,"2024-04-14T18:13:46.164",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607642,1713118426189,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:46.189",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607643,1713118426215,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.215",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607644,1713118426240,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.240",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607645,1713118426265,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:46.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607646,1713118426290,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.290",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607647,1713118426315,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:46.315",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607648,1713118426342,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.342",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607649,1713118426367,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:46.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607650,1713118426392,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.392",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607651,1713118426417,"fUSD",-1143.18,0.00036348,30,"2024-04-14T18:13:46.417",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607652,1713118426441,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607653,1713118426469,"fUSD",-1143.28,0.00036348,30,"2024-04-14T18:13:46.469",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607654,1713118426494,"fUSD",-518.95417103,0.00036348,30,"2024-04-14T18:13:46.494",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607655,1713118426519,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607656,1713118426544,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.544",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607657,1713118426569,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.569",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607658,1713118426594,"fUSD",-551.5939228,0.00036348,30,"2024-04-14T18:13:46.594",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607659,1713118426621,"fUSD",-502.18894703,0.00036348,30,"2024-04-14T18:13:46.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607660,1713118426645,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.645",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607661,1713118426671,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607662,1713118426697,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.697",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607663,1713118426726,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.726",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607664,1713118426758,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.758",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607665,1713118426784,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.784",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607666,1713118426813,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.813",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607667,1713118426845,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607668,1713118426875,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.875",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607669,1713118426907,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.907",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607670,1713118426936,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.936",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607671,1713118426975,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:46.975",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607672,1713118427007,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.007",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607673,1713118427036,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.036",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607674,1713118427066,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607675,1713118427095,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607676,1713118427124,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.124",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607677,1713118427150,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.150",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607678,1713118427176,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.176",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607679,1713118427207,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.207",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607680,1713118427234,"fUSD",-521.44442021,0.00036348,30,"2024-04-14T18:13:47.234",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607681,1713118427263,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.263",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607682,1713118427290,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.290",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607683,1713118427318,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.318",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607684,1713118427345,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.345",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607685,1713118427372,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.372",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607686,1713118427400,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607687,1713118427429,"fUSD",-317.08564497,0.00036348,30,"2024-04-14T18:13:47.429",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607688,1713118427462,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607689,1713118427492,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607690,1713118427523,"fUSD",-471.38861719,0.00036348,30,"2024-04-14T18:13:47.523",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607691,1713118427552,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.552",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607692,1713118427581,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.581",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607693,1713118427609,"fUSD",-345.08930434,0.00036348,30,"2024-04-14T18:13:47.609",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607694,1713118427636,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.636",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607695,1713118427665,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.665",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607696,1713118427690,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.690",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607697,1713118427723,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607698,1713118427970,"fUSD",-543.99977099,0.00036348,30,"2024-04-14T18:13:47.970",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607699,1713118427999,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:47.999",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607700,1713118428026,"fUSD",-525.00255229,0.00036348,30,"2024-04-14T18:13:48.026",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607701,1713118428054,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:48.054",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607702,1713118428080,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:48.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607703,1713118428106,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:48.106",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607704,1713118428132,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:48.132",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607705,1713118428160,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:48.160",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607706,1713118428188,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.188",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607707,1713118428219,"fUSD",-506.72175497,0.00036348,30,"2024-04-14T18:13:48.219",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607708,1713118428244,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.244",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607709,1713118428269,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.269",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607710,1713118428295,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.295",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607711,1713118428321,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.321",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607712,1713118428347,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.347",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607713,1713118428372,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.372",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607714,1713118428398,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.398",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607715,1713118428424,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.424",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607716,1713118428454,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.454",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607717,1713118428480,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.480",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607718,1713118428505,"fUSD",-500.27466154,0.00036348,30,"2024-04-14T18:13:48.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607719,1713118428530,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607720,1713118428556,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.556",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607721,1713118428582,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607722,1713118428607,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607723,1713118428633,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.633",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607724,1713118428658,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.658",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607725,1713118428684,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607726,1713118428710,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.710",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607727,1713118428735,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607728,1713118428760,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.760",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607729,1713118428785,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.785",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607730,1713118428810,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.810",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607731,1713118428839,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607732,1713118428865,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:48.865",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607733,1713118428891,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.891",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607734,1713118428917,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.917",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607735,1713118428943,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.943",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607736,1713118428971,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:48.971",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607737,1713118428997,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:48.997",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607738,1713118429022,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:49.022",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607739,1713118429052,"fUSD",-490.00857617,0.00036348,30,"2024-04-14T18:13:49.052",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607740,1713118429078,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:49.078",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607741,1713118429104,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:49.104",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607742,1713118429131,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:49.131",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607743,1713118429157,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:49.157",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607744,1713118429183,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:49.183",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607745,1713118429216,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:49.216",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607746,1713118429243,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:49.243",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607747,1713118429270,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:49.270",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607748,1713118429296,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:49.296",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607749,1713118429323,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:49.323",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607750,1713118429349,"fUSD",-634.72,0.00036348,30,"2024-04-14T18:13:49.349",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607751,1713118429374,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:49.374",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607752,1713118429400,"fUSD",-501.88882227,0.00036348,30,"2024-04-14T18:13:49.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607753,1713118429426,"fUSD",-634.89674033,0.00036348,30,"2024-04-14T18:13:49.426",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607754,1713118429459,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:49.459",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607755,1713118429484,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:49.484",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607756,1713118429509,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:49.509",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607757,1713118429534,"fUSD",-932.9,0.00036348,30,"2024-04-14T18:13:49.534",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607758,1713118429559,"fUSD",-933.12562491,0.00036348,30,"2024-04-14T18:13:49.559",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607759,1713118429585,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:49.585",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607760,1713118429611,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:49.611",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607761,1713118429636,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:49.636",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607762,1713118429661,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:49.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607763,1713118429686,"fUSD",-507.61489272,0.00036348,30,"2024-04-14T18:13:49.686",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607764,1713118429717,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:49.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607765,1713118429743,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:49.743",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607766,1713118429771,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:49.771",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607767,1713118429797,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:49.797",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607768,1713118429827,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:49.827",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607769,1713118429859,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:49.859",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607770,1713118429885,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:49.885",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607771,1713118429910,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:49.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607772,1713118429937,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:49.937",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607773,1713118429968,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:49.968",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607774,1713118429993,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:49.993",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607775,1713118430021,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.021",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607776,1713118430048,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:50.048",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607777,1713118430073,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:50.073",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607778,1713118430100,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607779,1713118430126,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:50.126",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607780,1713118430152,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.152",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607781,1713118430177,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:50.177",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607782,1713118430210,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:50.210",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607783,1713118430235,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.235",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607784,1713118430262,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:50.262",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607785,1713118430287,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.287",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607786,1713118430313,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:50.313",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607787,1713118430339,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.339",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607788,1713118430364,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:50.364",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607789,1713118430389,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.389",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607790,1713118430414,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:50.414",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607791,1713118430438,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.438",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607792,1713118430468,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:50.468",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607793,1713118430493,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.493",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607794,1713118430517,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.517",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607795,1713118430543,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:50.543",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607796,1713118430569,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:50.569",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607797,1713118430594,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.594",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607798,1713118430619,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:50.619",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607799,1713118430645,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.645",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607800,1713118430671,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:50.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607801,1713118430697,"fUSD",-505.42679936,0.00036348,30,"2024-04-14T18:13:50.697",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607802,1713118430945,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:50.945",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607803,1713118430979,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:50.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607804,1713118431005,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.005",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607805,1713118431031,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:51.031",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607806,1713118431058,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:51.058",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607807,1713118431084,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.084",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607808,1713118431110,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:51.110",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607809,1713118431135,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:51.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607810,1713118431163,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.163",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607811,1713118431189,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:51.189",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607812,1713118431222,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.222",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607813,1713118431251,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:51.251",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607814,1713118431277,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.277",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607815,1713118431304,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:51.304",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607816,1713118431331,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:51.331",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607817,1713118431357,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.357",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607818,1713118431383,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:51.383",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607819,1713118431410,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:51.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607820,1713118431436,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:51.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607821,1713118431474,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.474",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607822,1713118431501,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:51.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607823,1713118431528,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:51.528",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607824,1713118431554,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:51.554",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607825,1713118431580,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.580",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607826,1713118431606,"fUSD",-529.46091354,0.00036348,30,"2024-04-14T18:13:51.606",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607827,1713118431632,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:51.632",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607828,1713118431657,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:51.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607829,1713118431683,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:51.683",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607830,1713118431711,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:51.711",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607831,1713118431736,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607832,1713118431762,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:51.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607833,1713118431787,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:51.787",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607834,1713118431814,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:51.814",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607835,1713118431845,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:51.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607836,1713118431873,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.873",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607837,1713118431899,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:51.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607838,1713118431927,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:51.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607839,1713118431956,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:51.956",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607840,1713118431982,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:51.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607841,1713118432010,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:52.010",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607842,1713118432038,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.038",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607843,1713118432066,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:52.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607844,1713118432093,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.093",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607845,1713118432119,"fUSD",-795.2,0.00036348,30,"2024-04-14T18:13:52.119",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607846,1713118432145,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.145",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607847,1713118432171,"fUSD",-642.40229295,0.00036348,30,"2024-04-14T18:13:52.171",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607848,1713118432197,"fUSD",-795.32336805,0.00036348,30,"2024-04-14T18:13:52.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607849,1713118432227,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.227",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607850,1713118432253,"fUSD",-679.83,0.00036348,30,"2024-04-14T18:13:52.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607851,1713118432279,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.279",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607852,1713118432304,"fUSD",-679.9254781,0.00036348,30,"2024-04-14T18:13:52.304",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607853,1713118432330,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607854,1713118432359,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.359",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607855,1713118432387,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.387",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607856,1713118432414,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.414",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607857,1713118432442,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.442",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607858,1713118432472,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.472",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607859,1713118432499,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.499",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607860,1713118432527,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.527",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607861,1713118432553,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.553",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607862,1713118432580,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.580",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607863,1713118432607,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607864,1713118432635,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:52.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607865,1713118432661,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607866,1713118432687,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.687",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607867,1713118432717,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607868,1713118432743,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:52.743",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607869,1713118432769,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.769",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607870,1713118432796,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.796",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607871,1713118432822,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.822",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607872,1713118432849,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:52.849",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607873,1713118432876,"fUSD",-504.48643433,0.00036348,30,"2024-04-14T18:13:52.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607874,1713118432903,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:52.903",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607875,1713118432931,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:52.931",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607876,1713118432957,"fUSD",-506.9508831,0.00036348,30,"2024-04-14T18:13:52.957",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607877,1713118432983,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:52.983",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607878,1713118433009,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:53.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607879,1713118433035,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.035",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607880,1713118433062,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:53.062",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607881,1713118433091,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607882,1713118433120,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:53.120",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607883,1713118433146,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.146",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607884,1713118433172,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:53.172",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607885,1713118433198,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.198",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607886,1713118433227,"fUSD",-1254.45,0.00036348,30,"2024-04-14T18:13:53.227",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607887,1713118433253,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607888,1713118433278,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.278",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607889,1713118433304,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.304",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607890,1713118433330,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607891,1713118433355,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.355",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607892,1713118433381,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607893,1713118433408,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.408",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607894,1713118433433,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.433",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607895,1713118433459,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.459",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607896,1713118433485,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.485",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607897,1713118433510,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:53.510",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607898,1713118433536,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.536",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607899,1713118433562,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:53.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607900,1713118433589,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.589",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607901,1713118433616,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:53.616",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607902,1713118433644,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:53.644",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607903,1713118433670,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:53.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607904,1713118433696,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:53.696",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607905,1713118433724,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:53.724",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607906,1713118433979,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:53.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607907,1713118434009,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:54.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607908,1713118434038,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:54.038",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607909,1713118434066,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:54.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607910,1713118434093,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:54.093",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607911,1713118434121,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:54.121",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607912,1713118434147,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:54.147",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607913,1713118434177,"fUSD",-1747.02,0.00036348,30,"2024-04-14T18:13:54.177",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607914,1713118434208,"fUSD",-552.23456249,0.00036348,30,"2024-04-14T18:13:54.208",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607915,1713118434234,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:54.234",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607916,1713118434260,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:54.260",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607917,1713118434288,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:54.288",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607918,1713118434315,"fUSD",-1747.24144832,0.00036348,30,"2024-04-14T18:13:54.315",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607919,1713118434341,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:54.341",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607920,1713118434369,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:54.369",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607921,1713118434397,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:54.397",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607922,1713118434425,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:54.425",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607923,1713118434454,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:54.454",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607924,1713118434481,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:54.481",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607925,1713118434507,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:54.507",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607926,1713118434533,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:54.533",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607927,1713118434559,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:54.559",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607928,1713118434586,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:54.586",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607929,1713118434612,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:54.612",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607930,1713118434638,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:54.638",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607931,1713118434664,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:54.664",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607932,1713118434693,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:54.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607933,1713118434725,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:54.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607934,1713118434753,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:54.753",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607935,1713118434781,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:54.781",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607936,1713118434808,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:54.808",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607937,1713118434837,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:54.837",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607938,1713118434866,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:54.866",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607939,1713118434894,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:54.894",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607940,1713118434922,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:54.922",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607941,1713118434950,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:54.950",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607942,1713118434981,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:54.981",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607943,1713118435009,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:55.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607944,1713118435038,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:55.038",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607945,1713118435067,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:55.067",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607946,1713118435096,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:55.096",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607947,1713118435127,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:55.127",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607948,1713118435156,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:55.156",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607949,1713118435184,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:55.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607950,1713118435214,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:55.214",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607951,1713118435241,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:55.241",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607952,1713118435268,"fUSD",-500.87223196,0.00036348,30,"2024-04-14T18:13:55.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607953,1713118435294,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:55.294",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607954,1713118435322,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:55.322",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607955,1713118435349,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:55.349",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607956,1713118435377,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:55.377",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607957,1713118435405,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:55.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607958,1713118435431,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:55.431",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607959,1713118435465,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:55.465",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607960,1713118435492,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:55.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607961,1713118435518,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:55.518",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607962,1713118435545,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:55.545",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607963,1713118435573,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:55.573",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607964,1713118435600,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:55.600",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607965,1713118435627,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:55.627",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607966,1713118435654,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:55.654",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607967,1713118435681,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:55.681",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607968,1713118435711,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:55.711",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607969,1713118435739,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:55.739",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607970,1713118435767,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:55.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607971,1713118435799,"fUSD",-493.7,0.00036348,30,"2024-04-14T18:13:55.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607972,1713118435829,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:55.829",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607973,1713118435861,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:55.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607974,1713118435892,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:55.892",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607975,1713118435926,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:55.926",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607976,1713118435957,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:55.957",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607977,1713118435985,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:55.985",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607978,1713118436014,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:56.014",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607979,1713118436041,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:56.041",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607980,1713118436069,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:56.069",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607981,1713118436096,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:56.096",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607982,1713118436122,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:56.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607983,1713118436148,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:56.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607984,1713118436175,"fUSD",-502.03670046,0.00036348,30,"2024-04-14T18:13:56.175",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607985,1713118436206,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:56.206",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607986,1713118436232,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:56.232",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607987,1713118436259,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:56.259",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607988,1713118436287,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:56.287",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607989,1713118436313,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:56.313",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607990,1713118436340,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:56.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607991,1713118436366,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:56.366",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607992,1713118436393,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:56.393",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607993,1713118436428,"fUSD",-831.51,0.00036348,30,"2024-04-14T18:13:56.428",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607994,1713118436468,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:56.468",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607995,1713118436495,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:56.495",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607996,1713118436523,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:56.523",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607997,1713118436551,"fUSD",-831.64757454,0.00036348,30,"2024-04-14T18:13:56.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607998,1713118436580,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:56.580",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322607999,1713118436607,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:56.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608000,1713118436638,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:56.638",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608001,1713118436665,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:56.665",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608002,1713118436692,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:56.692",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608003,1713118436723,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:56.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608004,1713118436750,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:56.750",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608005,1713118436777,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:56.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608006,1713118436804,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:56.804",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608007,1713118436833,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:56.833",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608008,1713118437076,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:57.076",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608009,1713118437113,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:57.113",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608010,1713118437140,"fUSD",-616.75,0.00036348,30,"2024-04-14T18:13:57.140",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608011,1713118437167,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:57.167",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608012,1713118437195,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:57.195",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608013,1713118437225,"fUSD",-616.76302036,0.00036348,30,"2024-04-14T18:13:57.225",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608014,1713118437253,"fUSD",-609.46,0.00036348,30,"2024-04-14T18:13:57.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608015,1713118437282,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:57.282",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608016,1713118437309,"fUSD",-609.55376467,0.00036348,30,"2024-04-14T18:13:57.309",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608017,1713118437338,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:57.338",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608018,1713118437365,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.365",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608019,1713118437393,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:57.393",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608020,1713118437419,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.419",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608021,1713118437446,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:57.446",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608022,1713118437474,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.474",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608023,1713118437501,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:57.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608024,1713118437528,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.528",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608025,1713118437556,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:57.556",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608026,1713118437584,"fUSD",-1564.5,0.00036348,30,"2024-04-14T18:13:57.584",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608027,1713118437610,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.610",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608028,1713118437637,"fUSD",-1564.55681433,0.00036348,30,"2024-04-14T18:13:57.637",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608029,1713118437662,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608030,1713118437689,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608031,1713118437715,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.715",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608032,1713118437741,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.741",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608033,1713118437767,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608034,1713118437795,"fUSD",-243.97349769,0.00036348,30,"2024-04-14T18:13:57.795",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608035,1713118437822,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.822",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608036,1713118437850,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.850",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608037,1713118437879,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.879",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608038,1713118437906,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.906",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608039,1713118437934,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.934",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608040,1713118437963,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:57.963",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608041,1713118437990,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:57.990",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608042,1713118438018,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.018",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608043,1713118438045,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.045",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608044,1713118438073,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:58.073",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608045,1713118438100,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608046,1713118438127,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.127",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608047,1713118438156,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:58.156",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608048,1713118438183,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.183",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608049,1713118438212,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.212",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608050,1713118438238,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.238",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608051,1713118438265,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:58.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608052,1713118438292,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.292",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608053,1713118438320,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608054,1713118438348,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.348",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608055,1713118438378,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:58.378",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608056,1713118438405,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608057,1713118438432,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.432",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608058,1713118438461,"fUSD",-287.87365985,0.00036348,30,"2024-04-14T18:13:58.461",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608059,1713118438487,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:58.487",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608060,1713118438513,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.513",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608061,1713118438540,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.540",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608062,1713118438567,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.567",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608063,1713118438593,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.593",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608064,1713118438619,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:58.619",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608065,1713118438645,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.645",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608066,1713118438671,"fUSD",-496.44749741,0.00036348,30,"2024-04-14T18:13:58.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608067,1713118438698,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.698",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608068,1713118438726,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.726",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608069,1713118438756,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:58.756",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608070,1713118438786,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.786",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608071,1713118438823,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.823",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608072,1713118438863,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.863",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608073,1713118438894,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:58.894",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608074,1713118438929,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.929",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608075,1713118438964,"fUSD",-597.60187512,0.00036348,30,"2024-04-14T18:13:58.964",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608076,1713118438996,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:58.996",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608077,1713118439028,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:59.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608078,1713118439058,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.058",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608079,1713118439087,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:59.087",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608080,1713118439115,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.115",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608081,1713118439142,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.142",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608082,1713118439169,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:59.169",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608083,1713118439196,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.196",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608084,1713118439226,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.226",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608085,1713118439252,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:59.252",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608086,1713118439280,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.280",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608087,1713118439307,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.307",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608088,1713118439334,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:13:59.334",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608089,1713118439362,"fUSD",-510.58704779,0.00036348,30,"2024-04-14T18:13:59.362",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608090,1713118439388,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.388",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608091,1713118439415,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:59.415",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608092,1713118439441,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608093,1713118439469,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:13:59.469",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608094,1713118439497,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:59.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608095,1713118439525,"fUSD",-309.35,0.00036348,30,"2024-04-14T18:13:59.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608096,1713118439553,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.553",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608097,1713118439580,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:13:59.580",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608098,1713118439607,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:59.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608099,1713118439634,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.634",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608100,1713118439661,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608101,1713118439689,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:13:59.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608102,1713118439717,"fUSD",-543.735555,0.00036348,30,"2024-04-14T18:13:59.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608103,1713118439746,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:59.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608104,1713118439775,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:13:59.775",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608105,1713118439804,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:13:59.804",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608106,1713118439833,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:59.833",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608107,1713118439864,"fUSD",-505.72723749,0.00036348,30,"2024-04-14T18:13:59.864",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608108,1713118439893,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:13:59.893",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608109,1713118439922,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:13:59.922",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608110,1713118439952,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:13:59.952",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608111,1713118439986,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:13:59.986",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608112,1713118440241,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:14:00.241",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608113,1713118440271,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:00.271",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608114,1713118440301,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:00.301",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608115,1713118440330,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:14:00.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608116,1713118440358,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:00.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608117,1713118440386,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:14:00.386",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608118,1713118440413,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:00.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608119,1713118440441,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:00.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608120,1713118440468,"fUSD",-544.27,0.00036348,30,"2024-04-14T18:14:00.468",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608121,1713118440496,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:00.496",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608122,1713118440524,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:00.524",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608123,1713118440551,"fUSD",-544.41749877,0.00036348,30,"2024-04-14T18:14:00.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608124,1713118440578,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:00.578",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608125,1713118440604,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:00.604",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608126,1713118440635,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:00.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608127,1713118440663,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:00.663",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608128,1713118440690,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:00.690",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608129,1713118440718,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:00.718",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608130,1713118440745,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:00.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608131,1713118440773,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:00.773",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608132,1713118440802,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:00.802",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608133,1713118440834,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:00.834",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608134,1713118440862,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:00.862",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608135,1713118440890,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:00.890",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608136,1713118440919,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:00.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608137,1713118440948,"fUSD",-533.8667863,0.00036348,30,"2024-04-14T18:14:00.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608138,1713118440977,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:00.977",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608139,1713118441006,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.006",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608140,1713118441035,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:01.035",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608141,1713118441064,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.064",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608142,1713118441094,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.094",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608143,1713118441122,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:01.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608144,1713118441150,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.150",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608145,1713118441178,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:01.178",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608146,1713118441208,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.208",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608147,1713118441243,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:01.243",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608148,1713118441275,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.275",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608149,1713118441308,"fUSD",-996.32,0.00036348,30,"2024-04-14T18:14:01.308",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608150,1713118441340,"fUSD",-996.3863368,0.00036348,30,"2024-04-14T18:14:01.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608151,1713118441370,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.370",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608152,1713118441400,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608153,1713118441429,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.429",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608154,1713118441462,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608155,1713118441490,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.490",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608156,1713118441518,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.518",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608157,1713118441546,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.546",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608158,1713118441573,"fUSD",-617.35,0.00036348,30,"2024-04-14T18:14:01.573",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608159,1713118441601,"fUSD",-505.27266938,0.00036348,30,"2024-04-14T18:14:01.601",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608160,1713118441628,"fUSD",-506.16349102,0.00036348,30,"2024-04-14T18:14:01.628",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608161,1713118441656,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.656",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608162,1713118441685,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608163,1713118441717,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608164,1713118441750,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.750",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608165,1713118441779,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.779",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608166,1713118441811,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.811",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608167,1713118441846,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:01.846",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608168,1713118441884,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:01.884",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608169,1713118441914,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.914",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608170,1713118441945,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:01.945",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608171,1713118441977,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:01.977",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608172,1713118442006,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:02.006",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608173,1713118442036,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.036",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608174,1713118442067,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.067",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608175,1713118442098,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:02.098",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608176,1713118442127,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:02.127",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608177,1713118442155,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:02.155",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608178,1713118442183,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.183",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608179,1713118442213,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.213",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608180,1713118442241,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:02.241",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608181,1713118442268,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:02.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608182,1713118442299,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:02.299",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608183,1713118442327,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608184,1713118442356,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:02.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608185,1713118442391,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.391",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608186,1713118442420,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:02.420",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608187,1713118442449,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:02.449",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608188,1713118442483,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.483",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608189,1713118442512,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:02.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608190,1713118442541,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:02.541",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608191,1713118442570,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.570",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608192,1713118442598,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:02.598",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608193,1713118442626,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:02.626",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608194,1713118442654,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:02.654",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608195,1713118442682,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.682",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608196,1713118442714,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:02.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608197,1713118442742,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:02.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608198,1713118442770,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.770",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608199,1713118442799,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:02.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608200,1713118442828,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608201,1713118442858,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:02.858",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608202,1713118442887,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608203,1713118442916,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:02.916",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608204,1713118442946,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:02.946",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608205,1713118442982,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:02.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608206,1713118443011,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:03.011",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608207,1713118443040,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:03.040",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608208,1713118443069,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:03.069",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608209,1713118443098,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:03.098",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608210,1713118443129,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:03.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608211,1713118443157,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:03.157",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608212,1713118443185,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:03.185",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608213,1713118443217,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:03.217",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608214,1713118443245,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:03.245",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608215,1713118443273,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:03.273",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608216,1713118443541,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:03.541",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608217,1713118443574,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:03.574",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608218,1713118443603,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:03.603",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608219,1713118443632,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:03.632",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608220,1713118443662,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:03.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608221,1713118443691,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:03.691",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608222,1713118443723,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:03.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608223,1713118443751,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:03.751",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608224,1713118443781,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:03.781",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608225,1713118443809,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:03.809",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608226,1713118443838,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:03.838",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608227,1713118443868,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:03.868",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608228,1713118443896,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:03.896",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608229,1713118443924,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:03.924",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608230,1713118443952,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:03.952",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608231,1713118443983,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:03.983",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608232,1713118444011,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:04.011",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608233,1713118444039,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:04.039",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608234,1713118444066,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608235,1713118444093,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:04.093",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608236,1713118444121,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:04.121",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608237,1713118444148,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608238,1713118444175,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:04.175",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608239,1713118444202,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.202",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608240,1713118444231,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:04.231",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608241,1713118444259,"fUSD",-506.66038994,0.00036348,30,"2024-04-14T18:14:04.259",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608242,1713118444286,"fUSD",-1095.55,0.00036348,30,"2024-04-14T18:14:04.286",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608243,1713118444313,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:04.313",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608244,1713118444340,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608245,1713118444369,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:04.369",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608246,1713118444396,"fUSD",-1095.74873545,0.00036348,30,"2024-04-14T18:14:04.396",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608247,1713118444424,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:04.424",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608248,1713118444451,"fUSD",-214.28,0.00036348,30,"2024-04-14T18:14:04.451",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608249,1713118444481,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:04.481",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608250,1713118444507,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.507",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608251,1713118444534,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:04.534",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608252,1713118444561,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608253,1713118444587,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:04.587",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608254,1713118444615,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608255,1713118444642,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:04.642",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608256,1713118444669,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.669",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608257,1713118444696,"fUSD",-608.89,0.00036348,30,"2024-04-14T18:14:04.696",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608258,1713118444726,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.726",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608259,1713118444753,"fUSD",-609.08318026,0.00036348,30,"2024-04-14T18:14:04.753",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608260,1713118444779,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.779",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608261,1713118444807,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.807",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608262,1713118444834,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.834",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608263,1713118444865,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.865",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608264,1713118444894,"fUSD",-505.25577559,0.00036348,30,"2024-04-14T18:14:04.894",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608265,1713118444923,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.923",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608266,1713118444951,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.951",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608267,1713118444982,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:04.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608268,1713118445009,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608269,1713118445040,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.040",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608270,1713118445069,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.069",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608271,1713118445098,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.098",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608272,1713118445127,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.127",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608273,1713118445154,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608274,1713118445182,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608275,1713118445214,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.214",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608276,1713118445244,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.244",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608277,1713118445279,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.279",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608278,1713118445318,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.318",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608279,1713118445348,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.348",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608280,1713118445378,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.378",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608281,1713118445407,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:05.407",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608282,1713118445437,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.437",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608283,1713118445476,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.476",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608284,1713118445506,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.506",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608285,1713118445538,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.538",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608286,1713118445567,"fUSD",-627.27036092,0.00036348,30,"2024-04-14T18:14:05.567",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608287,1713118445597,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:05.597",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608288,1713118445628,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:05.628",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608289,1713118445657,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608290,1713118445687,"fUSD",-332.53277739,0.00036348,30,"2024-04-14T18:14:05.687",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608291,1713118445722,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.722",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608292,1713118445756,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:05.756",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608293,1713118445789,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:05.789",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608294,1713118445820,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.820",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608295,1713118445857,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.857",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608296,1713118445888,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:05.888",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608297,1713118445918,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:05.918",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608298,1713118445949,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.949",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608299,1713118445983,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:05.983",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608300,1713118446012,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.012",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608301,1713118446040,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:06.040",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608302,1713118446070,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:06.070",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608303,1713118446101,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.101",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608304,1713118446130,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.130",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608305,1713118446161,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.161",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608306,1713118446195,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:06.195",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608307,1713118446226,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:06.226",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608308,1713118446254,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.254",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608309,1713118446282,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.282",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608310,1713118446310,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.310",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608311,1713118446340,"fUSD",-876.73,0.00036348,30,"2024-04-14T18:14:06.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608312,1713118446367,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:06.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608313,1713118446395,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608314,1713118446423,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.423",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608315,1713118446452,"fUSD",-876.829085,0.00036348,30,"2024-04-14T18:14:06.452",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608316,1713118446485,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:06.485",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608317,1713118446514,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.514",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608318,1713118446543,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.543",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608319,1713118446807,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.807",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608320,1713118446842,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:06.842",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608321,1713118446873,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:06.873",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608322,1713118446904,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.904",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608323,1713118446934,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.934",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608324,1713118446965,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.965",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608325,1713118446994,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:06.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608326,1713118447025,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:07.025",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608327,1713118447054,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:07.054",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608328,1713118447083,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.083",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608329,1713118447111,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608330,1713118447139,"fUSD",-216.9378606,0.00036348,30,"2024-04-14T18:14:07.139",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608331,1713118447166,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.166",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608332,1713118447193,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.193",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608333,1713118447221,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:07.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608334,1713118447248,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:07.248",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608335,1713118447278,"fUSD",-547.25553552,0.00036348,30,"2024-04-14T18:14:07.278",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608336,1713118447305,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.305",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608337,1713118447332,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.332",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608338,1713118447361,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.361",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608339,1713118447389,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:07.389",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608340,1713118447416,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:07.416",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608341,1713118447444,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608342,1713118447475,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.475",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608343,1713118447503,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:07.503",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608344,1713118447530,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608345,1713118447558,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:07.558",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608346,1713118447585,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.585",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608347,1713118447617,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.617",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608348,1713118447644,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:07.644",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608349,1713118447673,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:07.673",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608350,1713118447702,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.702",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608351,1713118447735,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608352,1713118447764,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.764",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608353,1713118447792,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.792",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608354,1713118447820,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:07.820",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608355,1713118447850,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.850",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608356,1713118447877,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.877",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608357,1713118447904,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.904",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608358,1713118447933,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:07.933",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608359,1713118447966,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:07.966",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608360,1713118447994,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:07.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608361,1713118448022,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:08.022",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608362,1713118448050,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:08.050",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608363,1713118448078,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:08.078",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608364,1713118448108,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:08.108",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608365,1713118448136,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:08.136",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608366,1713118448164,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:08.164",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608367,1713118448190,"fUSD",-354.42934704,0.00036348,30,"2024-04-14T18:14:08.190",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608368,1713118448224,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:08.224",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608369,1713118448253,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:08.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608370,1713118448280,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:08.280",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608371,1713118448309,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:08.309",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608372,1713118448337,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:08.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608373,1713118448366,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:08.366",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608374,1713118448394,"fUSD",-616.5254926,0.00036348,30,"2024-04-14T18:14:08.394",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608375,1713118448422,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:08.422",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608376,1713118448453,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:08.453",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608377,1713118448485,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:08.485",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608378,1713118448512,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:08.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608379,1713118448541,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:08.541",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608380,1713118448572,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:08.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608381,1713118448599,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:08.599",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608382,1713118448628,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:08.628",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608383,1713118448655,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:08.655",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608384,1713118448684,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:08.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608385,1713118448712,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:08.712",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608386,1713118448742,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:08.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608387,1713118448769,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:08.769",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608388,1713118448797,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:08.797",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608389,1713118448825,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:08.825",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608390,1713118448855,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:08.855",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608391,1713118448882,"fUSD",-314.95851581,0.00036348,30,"2024-04-14T18:14:08.882",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608392,1713118448911,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:08.911",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608393,1713118448943,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:08.943",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608394,1713118448972,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:08.972",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608395,1713118449001,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:09.001",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608396,1713118449030,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:09.030",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608397,1713118449059,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:09.059",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608398,1713118449087,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:09.087",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608399,1713118449115,"fUSD",-991.05,0.00036348,30,"2024-04-14T18:14:09.115",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608400,1713118449142,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:09.142",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608401,1713118449170,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:09.170",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608402,1713118449198,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:09.198",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608403,1713118449232,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:09.232",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608404,1713118449260,"fUSD",-991.09711553,0.00036348,30,"2024-04-14T18:14:09.260",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608405,1713118449288,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:09.288",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608406,1713118449316,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:09.316",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608407,1713118449347,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:09.347",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608408,1713118449380,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:09.380",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608409,1713118449416,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:09.416",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608410,1713118449448,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:09.448",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608411,1713118449483,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:09.483",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608412,1713118449512,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:09.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608413,1713118449540,"fUSD",-496.52262624,0.00036348,30,"2024-04-14T18:14:09.540",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608414,1713118449568,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:09.568",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608415,1713118449596,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:09.596",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608416,1713118449627,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:09.627",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608417,1713118449656,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:09.656",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608418,1713118449685,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:09.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608419,1713118449718,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:09.718",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608420,1713118449748,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:09.748",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608421,1713118449778,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:09.778",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608422,1713118450045,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:10.045",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608423,1713118450081,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.081",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608424,1713118450112,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:10.112",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608425,1713118450142,"fUSD",-825.99,0.00036348,30,"2024-04-14T18:14:10.142",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608426,1713118450170,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.170",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608427,1713118450198,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:10.198",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608428,1713118450234,"fUSD",-826.14857145,0.00036348,30,"2024-04-14T18:14:10.234",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608429,1713118450263,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.263",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608430,1713118450291,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:10.291",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608431,1713118450319,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:10.319",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608432,1713118450348,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.348",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608433,1713118450376,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:10.376",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608434,1713118450404,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.404",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608435,1713118450432,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.432",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608436,1713118450459,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.459",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608437,1713118450493,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:10.493",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608438,1713118450522,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.522",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608439,1713118450550,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:10.550",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608440,1713118450578,"fUSD",-504.67484569,0.00036348,30,"2024-04-14T18:14:10.578",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608441,1713118450605,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.605",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608442,1713118450632,"fUSD",-564.43,0.00036348,30,"2024-04-14T18:14:10.632",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608443,1713118450661,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608444,1713118450689,"fUSD",-564.6,0.00036348,30,"2024-04-14T18:14:10.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608445,1713118450721,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.721",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608446,1713118450748,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:10.748",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608447,1713118450777,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608448,1713118450806,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:10.806",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608449,1713118450837,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.837",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608450,1713118450865,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:10.865",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608451,1713118450892,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.892",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608452,1713118450921,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:10.921",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608453,1713118450947,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608454,1713118450976,"fUSD",-1053.38,0.00036348,30,"2024-04-14T18:14:10.976",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608455,1713118451003,"fUSD",-1053.3896327,0.00036348,30,"2024-04-14T18:14:11.003",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608456,1713118451030,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.030",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608457,1713118451058,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.058",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608458,1713118451085,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.085",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608459,1713118451113,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.113",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608460,1713118451144,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.144",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608461,1713118451171,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.171",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608462,1713118451203,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.203",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608463,1713118451239,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.239",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608464,1713118451268,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608465,1713118451297,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608466,1713118451327,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608467,1713118451356,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608468,1713118451388,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.388",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608469,1713118451417,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.417",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608470,1713118451446,"fUSD",-525.48419725,0.00036348,30,"2024-04-14T18:14:11.446",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608471,1713118451481,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.481",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608472,1713118451510,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.510",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608473,1713118451539,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.539",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608474,1713118451569,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.569",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608475,1713118451600,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.600",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608476,1713118451634,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.634",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608477,1713118451668,"fUSD",-532.43146238,0.00036348,30,"2024-04-14T18:14:11.668",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608478,1713118451702,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.702",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608479,1713118451745,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608480,1713118451778,"fUSD",-287.85549944,0.00036348,30,"2024-04-14T18:14:11.778",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608481,1713118451810,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.810",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608482,1713118451840,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.840",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608483,1713118451875,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:11.875",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608484,1713118451908,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.908",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608485,1713118451938,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:11.938",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608486,1713118451975,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:11.975",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608487,1713118452004,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.004",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608488,1713118452035,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.035",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608489,1713118452066,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:12.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608490,1713118452098,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.098",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608491,1713118452130,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.130",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608492,1713118452160,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:12.160",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608493,1713118452190,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.190",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608494,1713118452226,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.226",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608495,1713118452257,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:12.257",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608496,1713118452288,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.288",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608497,1713118452320,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608498,1713118452351,"fUSD",-174.02092704,0.00036348,30,"2024-04-14T18:14:12.351",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608499,1713118452382,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:12.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608500,1713118452413,"fUSD",-495.73955943,0.00036348,30,"2024-04-14T18:14:12.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608501,1713118452445,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.445",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608502,1713118452478,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:12.478",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608503,1713118452510,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.510",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608504,1713118452540,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.540",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608505,1713118452572,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608506,1713118452603,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:12.603",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608507,1713118452635,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608508,1713118452672,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.672",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608509,1713118452704,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:12.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608510,1713118452744,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.744",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608511,1713118452774,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608512,1713118452804,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.804",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608513,1713118452840,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:12.840",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608514,1713118452871,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.871",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608515,1713118452901,"fUSD",-416.64255813,0.00036348,30,"2024-04-14T18:14:12.901",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608516,1713118452932,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.932",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608517,1713118452962,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:12.962",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608518,1713118452999,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:12.999",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608519,1713118453030,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.030",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608520,1713118453060,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:13.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608521,1713118453090,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:13.090",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608522,1713118453122,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608523,1713118453155,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.155",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608524,1713118453187,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.187",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608525,1713118453436,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:13.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608526,1713118453470,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:13.470",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608527,1713118453501,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608528,1713118453532,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.532",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608529,1713118453564,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.564",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608530,1713118453595,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.595",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608531,1713118453627,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.627",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608532,1713118453656,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:13.656",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608533,1713118453687,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:13.687",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608534,1713118453717,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608535,1713118453747,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.747",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608536,1713118453777,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:13.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608537,1713118453806,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:13.806",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608538,1713118453835,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.835",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608539,1713118453867,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:13.867",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608540,1713118453897,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.897",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608541,1713118453928,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608542,1713118453959,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:13.959",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608543,1713118453992,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:13.992",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608544,1713118454021,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:14.021",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608545,1713118454051,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.051",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608546,1713118454082,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.082",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608547,1713118454111,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:14.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608548,1713118454141,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608549,1713118454171,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:14.171",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608550,1713118454200,"fUSD",-573.71941272,0.00036348,30,"2024-04-14T18:14:14.200",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608551,1713118454232,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.232",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608552,1713118454262,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.262",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608553,1713118454292,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.292",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608554,1713118454322,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:14.322",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608555,1713118454352,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:14.352",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608556,1713118454381,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608557,1713118454410,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608558,1713118454439,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:14.439",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608559,1713118454471,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:14.471",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608560,1713118454502,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.502",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608561,1713118454532,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.532",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608562,1713118454562,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608563,1713118454591,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.591",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608564,1713118454620,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:14.620",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608565,1713118454650,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:14.650",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608566,1713118454680,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.680",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608567,1713118454709,"fUSD",-391.23350303,0.00036348,30,"2024-04-14T18:14:14.709",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608568,1713118454742,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608569,1713118454770,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:14.770",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608570,1713118454800,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:14.800",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608571,1713118454831,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.831",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608572,1713118454862,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.862",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608573,1713118454893,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:14.893",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608574,1713118454925,"fUSD",-805.73,0.00036348,30,"2024-04-14T18:14:14.925",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608575,1713118454956,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:14.956",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608576,1713118454991,"fUSD",-805.87225307,0.00036348,30,"2024-04-14T18:14:14.991",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608577,1713118455021,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:15.021",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608578,1713118455051,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.051",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608579,1713118455081,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.081",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608580,1713118455109,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:15.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608581,1713118455139,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.139",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608582,1713118455167,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.167",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608583,1713118455196,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:15.196",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608584,1713118455233,"fUSD",-1056.42,0.00036348,30,"2024-04-14T18:14:15.233",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608585,1713118455266,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.266",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608586,1713118455297,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608587,1713118455326,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.326",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608588,1713118455355,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:15.355",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608589,1713118455384,"fUSD",-1056.42,0.00036348,30,"2024-04-14T18:14:15.384",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608590,1713118455412,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.412",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608591,1713118455441,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608592,1713118455473,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:15.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608593,1713118455501,"fUSD",-1056.42,0.00036348,30,"2024-04-14T18:14:15.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608594,1713118455529,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608595,1713118455559,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.559",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608596,1713118455587,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.587",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608597,1713118455616,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:15.616",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608598,1713118455646,"fUSD",-1056.42,0.00036348,30,"2024-04-14T18:14:15.646",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608599,1713118455675,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.675",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608600,1713118455703,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608601,1713118455736,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:15.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608602,1713118455766,"fUSD",-1056.42,0.00036348,30,"2024-04-14T18:14:15.766",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608603,1713118455798,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.798",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608604,1713118455829,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.829",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608605,1713118455861,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608606,1713118455891,"fUSD",-1056.42,0.00036348,30,"2024-04-14T18:14:15.891",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608607,1713118455919,"fUSD",-598.09110761,0.00036348,30,"2024-04-14T18:14:15.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608608,1713118455948,"fUSD",-754.71,0.00036348,30,"2024-04-14T18:14:15.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608609,1713118455977,"fUSD",-500.0,0.00036348,30,"2024-04-14T18:14:15.977",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608610,1713118456007,"fUSD",-1056.42,0.00036348,30,"2024-04-14T18:14:16.007",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608611,1713118456037,"fUSD",-596.52777753,0.00036348,30,"2024-04-14T18:14:16.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608612,1713118482209,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:42.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608613,1713118482240,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:42.240",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608614,1713118482271,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:42.271",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608615,1713118482301,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:42.301",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608616,1713118482330,"fUSD",-632.79475891,0.00036232,30,"2024-04-14T18:14:42.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608617,1713118482358,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:42.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608618,1713118482387,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:42.387",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608619,1713118482415,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:42.415",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608620,1713118482444,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:42.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608621,1713118482472,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:42.472",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608622,1713118482503,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:42.503",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608623,1713118482532,"fUSD",-502.47666179,0.00036232,30,"2024-04-14T18:14:42.532",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608624,1713118482562,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:42.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608625,1713118482590,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:42.590",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608626,1713118482617,"fUSD",-640.05498427,0.00036232,30,"2024-04-14T18:14:42.617",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608627,1713118482646,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:42.646",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608628,1713118482675,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:42.675",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608629,1713118482704,"fUSD",-647.51666032,0.00036232,30,"2024-04-14T18:14:42.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608630,1713118482735,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:42.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608631,1713118482763,"fUSD",-503.4220587,0.00036232,30,"2024-04-14T18:14:42.763",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608632,1713118482792,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:42.792",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608633,1713118482822,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:42.822",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608634,1713118482858,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:42.858",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608635,1713118482888,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:42.888",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608636,1713118482919,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:42.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608637,1713118482948,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:42.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608638,1713118482978,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:42.978",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608639,1713118483008,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608640,1713118483037,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:43.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608641,1713118483066,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:43.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608642,1713118483407,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:43.407",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608643,1713118483440,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.440",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608644,1713118483470,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.470",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608645,1713118483500,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:43.500",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608646,1713118483529,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:43.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608647,1713118483558,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.558",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608648,1713118483586,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:43.586",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608649,1713118483615,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:43.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608650,1713118483643,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.643",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608651,1713118483672,"fUSD",-410.69069776,0.00036232,30,"2024-04-14T18:14:43.672",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608652,1713118483701,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.701",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608653,1713118483733,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.733",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608654,1713118483764,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:43.764",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608655,1713118483793,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:43.793",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608656,1713118483823,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.823",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608657,1713118483854,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:43.854",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608658,1713118483883,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.883",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608659,1713118483912,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.912",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608660,1713118483950,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:43.950",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608661,1713118483982,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:43.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608662,1713118484012,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:44.012",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608663,1713118484041,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:44.041",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608664,1713118484071,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.071",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608665,1713118484101,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.101",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608666,1713118484131,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.131",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608667,1713118484161,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.161",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608668,1713118484192,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:44.192",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608669,1713118484222,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:44.222",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608670,1713118484253,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:44.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608671,1713118484281,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.281",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608672,1713118484309,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.309",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608673,1713118484340,"fUSD",-1056.42,0.00036232,30,"2024-04-14T18:14:44.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608674,1713118484371,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.371",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608675,1713118484400,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608676,1713118484431,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:44.431",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608677,1713118484461,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:44.461",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608678,1713118484489,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.489",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608679,1713118484518,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.518",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608680,1713118484547,"fUSD",-1056.43521589,0.00036232,30,"2024-04-14T18:14:44.547",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608681,1713118484576,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.576",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608682,1713118484604,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.604",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608683,1713118484633,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:44.633",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608684,1713118484661,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:44.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608685,1713118484690,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.690",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608686,1713118484719,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.719",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608687,1713118484752,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.752",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608688,1713118484782,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608689,1713118484812,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:44.812",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608690,1713118484843,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608691,1713118484876,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:44.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608692,1713118484906,"fUSD",-525.12562356,0.00036232,30,"2024-04-14T18:14:44.906",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608693,1713118484936,"fUSD",-505.85994083,0.00036232,30,"2024-04-14T18:14:44.936",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608694,1713118484968,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:44.968",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608695,1713118485004,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.004",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608696,1713118485038,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.038",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608697,1713118485071,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:45.071",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608698,1713118485104,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:45.104",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608699,1713118485136,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.136",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608700,1713118485165,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.165",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608701,1713118485194,"fUSD",-390.43386069,0.00036232,30,"2024-04-14T18:14:45.194",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608702,1713118485225,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.225",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608703,1713118485260,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:45.260",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608704,1713118485289,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:45.289",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608705,1713118485319,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.319",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608706,1713118485348,"fUSD",-571.3374351,0.00036232,30,"2024-04-14T18:14:45.348",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608707,1713118485378,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:45.378",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608708,1713118485409,"fUSD",-405.12203878,0.00036232,30,"2024-04-14T18:14:45.409",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608709,1713118485438,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:45.438",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608710,1713118485467,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.467",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608711,1713118485500,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:45.500",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608712,1713118485531,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:45.531",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608713,1713118485560,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608714,1713118485589,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:45.589",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608715,1713118485619,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:45.619",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608716,1713118485649,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.649",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608717,1713118485678,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:45.678",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608718,1713118485709,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:45.709",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608719,1713118485739,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.739",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608720,1713118485768,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:45.768",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608721,1713118485797,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:45.797",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608722,1713118485827,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.827",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608723,1713118485858,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:45.858",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608724,1713118485887,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608725,1713118485917,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:45.917",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608726,1713118485947,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608727,1713118485976,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:45.976",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608728,1713118486008,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:46.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608729,1713118486038,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:46.038",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608730,1713118486067,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:46.067",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608731,1713118486096,"fUSD",-404.0504615,0.00036232,30,"2024-04-14T18:14:46.096",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608732,1713118486125,"fUSD",-505.72971908,0.00036232,30,"2024-04-14T18:14:46.125",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608733,1713118486155,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:46.155",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608734,1713118486184,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:46.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608735,1713118486213,"fUSD",-555.24,0.00036232,30,"2024-04-14T18:14:46.213",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608736,1713118486245,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:46.245",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608737,1713118486276,"fUSD",-506.53269908,0.00036232,30,"2024-04-14T18:14:46.276",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608738,1713118486309,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:46.309",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608739,1713118486342,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:46.342",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608740,1713118486374,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:46.374",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608741,1713118486404,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:46.404",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608742,1713118486434,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:46.434",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608743,1713118486464,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:46.464",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608744,1713118486501,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:46.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608745,1713118486530,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:46.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608746,1713118486558,"fUSD",-548.79346651,0.00036232,30,"2024-04-14T18:14:46.558",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608747,1713118486813,"fUSD",-1215.18,0.00036232,30,"2024-04-14T18:14:46.813",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608748,1713118486845,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:46.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608749,1713118486879,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:46.879",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608750,1713118486910,"fUSD",-1215.36081824,0.00036232,30,"2024-04-14T18:14:46.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608751,1713118486941,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:46.941",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608752,1713118486970,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:46.970",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608753,1713118487002,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.002",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608754,1713118487032,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:47.032",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608755,1713118487061,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.061",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608756,1713118487090,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:47.090",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608757,1713118487118,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608758,1713118487148,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:47.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608759,1713118487178,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.178",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608760,1713118487206,"fUSD",-549.74053531,0.00036232,30,"2024-04-14T18:14:47.206",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608761,1713118487237,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:47.237",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608762,1713118487267,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.267",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608763,1713118487297,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:47.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608764,1713118487327,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608765,1713118487356,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:47.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608766,1713118487385,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:47.385",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608767,1713118487414,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.414",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608768,1713118487448,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:47.448",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608769,1713118487478,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.478",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608770,1713118487509,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.509",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608771,1713118487538,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:47.538",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608772,1713118487567,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:47.567",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608773,1713118487595,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.595",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608774,1713118487624,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.624",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608775,1713118487653,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.653",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608776,1713118487682,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:47.682",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608777,1713118487711,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:47.711",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608778,1713118487740,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.740",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608779,1713118487769,"fUSD",-592.09940406,0.00036232,30,"2024-04-14T18:14:47.769",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608780,1713118487799,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:47.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608781,1713118487828,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:47.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608782,1713118487859,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.859",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608783,1713118487888,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.888",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608784,1713118487919,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:47.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608785,1713118487950,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:47.950",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608786,1713118487981,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:47.981",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608787,1713118488010,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.010",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608788,1713118488040,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:48.040",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608789,1713118488069,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:48.069",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608790,1713118488099,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.099",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608791,1713118488130,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.130",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608792,1713118488159,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:48.159",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608793,1713118488188,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:48.188",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608794,1713118488218,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.218",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608795,1713118488286,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:48.286",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608796,1713118488320,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:48.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608797,1713118488351,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:48.351",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608798,1713118488382,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608799,1713118488413,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:48.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608800,1713118488445,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:48.445",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608801,1713118488474,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:48.474",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608802,1713118488507,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.507",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608803,1713118488541,"fUSD",-195.67423875,0.00036232,30,"2024-04-14T18:14:48.541",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608804,1713118488572,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608805,1713118488601,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.601",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608806,1713118488632,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:48.632",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608807,1713118488662,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:48.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608808,1713118488695,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.695",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608809,1713118488725,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608810,1713118488755,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608811,1713118488786,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:48.786",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608812,1713118488815,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:48.815",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608813,1713118488845,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608814,1713118488876,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:48.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608815,1713118488905,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:48.905",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608816,1713118488934,"fUSD",-527.08583519,0.00036232,30,"2024-04-14T18:14:48.934",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608817,1713118488964,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:48.964",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608818,1713118488992,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:48.992",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608819,1713118489022,"fUSD",-509.56412239,0.00036232,30,"2024-04-14T18:14:49.022",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608820,1713118489052,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:49.052",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608821,1713118489081,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:49.081",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608822,1713118489110,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:49.110",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608823,1713118489140,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:49.140",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608824,1713118489168,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:49.168",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608825,1713118489198,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:49.198",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608826,1713118489226,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:49.226",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608827,1713118489256,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:49.256",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608828,1713118489285,"fUSD",-503.87511107,0.00036232,30,"2024-04-14T18:14:49.285",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608829,1713118489323,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:49.323",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608830,1713118489352,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:49.352",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608831,1713118489381,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:49.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608832,1713118489409,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:49.409",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608833,1713118489439,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:49.439",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608834,1713118489468,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:49.468",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608835,1713118489499,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:49.499",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608836,1713118489529,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:49.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608837,1713118489557,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:49.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608838,1713118489586,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:49.586",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608839,1713118489617,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:49.617",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608840,1713118489646,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:49.646",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608841,1713118489675,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:49.675",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608842,1713118489703,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:49.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608843,1713118489735,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:49.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608844,1713118489766,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:49.766",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608845,1713118489797,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:49.797",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608846,1713118489828,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:49.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608847,1713118489861,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:49.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608848,1713118489892,"fUSD",-1557.62,0.00036232,30,"2024-04-14T18:14:49.892",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608849,1713118489920,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:49.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608850,1713118490197,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:50.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608851,1713118490237,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:50.237",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608852,1713118490274,"fUSD",-1557.78776881,0.00036232,30,"2024-04-14T18:14:50.274",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608853,1713118490311,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:50.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608854,1713118490347,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:50.347",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608855,1713118490379,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:50.379",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608856,1713118490410,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:50.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608857,1713118490442,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:50.442",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608858,1713118490475,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:50.475",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608859,1713118490513,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:50.513",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608860,1713118490546,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:50.546",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608861,1713118490578,"fUSD",-552.93070452,0.00036232,30,"2024-04-14T18:14:50.578",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608862,1713118490608,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:50.608",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608863,1713118490640,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:50.640",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608864,1713118490671,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:50.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608865,1713118490702,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:50.702",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608866,1713118490732,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:50.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608867,1713118490764,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:50.764",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608868,1713118490794,"fUSD",-445.11676156,0.00036232,30,"2024-04-14T18:14:50.794",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608869,1713118490825,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:50.825",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608870,1713118490859,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:50.859",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608871,1713118490890,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:50.890",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608872,1713118490921,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:50.921",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608873,1713118490958,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:50.958",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608874,1713118490995,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:50.995",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608875,1713118491025,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:51.025",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608876,1713118491056,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.056",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608877,1713118491096,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:51.096",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608878,1713118491128,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:51.128",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608879,1713118491160,"fUSD",-514.47773424,0.00036232,30,"2024-04-14T18:14:51.160",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608880,1713118491189,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.189",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608881,1713118491220,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:51.220",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608882,1713118491251,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:51.251",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608883,1713118491280,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:51.280",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608884,1713118491311,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608885,1713118491341,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.341",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608886,1713118491374,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:51.374",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608887,1713118491406,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:51.406",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608888,1713118491439,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:51.439",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608889,1713118491472,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.472",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608890,1713118491505,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:51.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608891,1713118491536,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:51.536",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608892,1713118491566,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:51.566",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608893,1713118491597,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.597",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608894,1713118491627,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.627",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608895,1713118491659,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.659",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608896,1713118491691,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:51.691",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608897,1713118491722,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:51.722",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608898,1713118491752,"fUSD",-629.39,0.00036232,30,"2024-04-14T18:14:51.752",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608899,1713118491783,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608900,1713118491818,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.818",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608901,1713118491850,"fUSD",-947.04,0.00036232,30,"2024-04-14T18:14:51.850",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608902,1713118491884,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.884",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608903,1713118491916,"fUSD",-629.62098795,0.00036232,30,"2024-04-14T18:14:51.916",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608904,1713118491946,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:51.946",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608905,1713118491978,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:51.978",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608906,1713118492010,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.010",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608907,1713118492041,"fUSD",-947.23997276,0.00036232,30,"2024-04-14T18:14:52.041",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608908,1713118492072,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.072",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608909,1713118492103,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.103",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608910,1713118492136,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:52.136",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608911,1713118492166,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.166",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608912,1713118492199,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.199",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608913,1713118492230,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:52.230",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608914,1713118492262,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.262",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608915,1713118492292,"fUSD",-498.82497104,0.00036232,30,"2024-04-14T18:14:52.292",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608916,1713118492324,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:52.324",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608917,1713118492356,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608918,1713118492388,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.388",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608919,1713118492421,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.421",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608920,1713118492453,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.453",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608921,1713118492487,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:52.487",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608922,1713118492519,"fUSD",-430.48092771,0.00036232,30,"2024-04-14T18:14:52.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608923,1713118492551,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608924,1713118492584,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.584",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608925,1713118492616,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.616",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608926,1713118492647,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:52.647",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608927,1713118492677,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.677",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608928,1713118492706,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.706",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608929,1713118492740,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.740",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608930,1713118492772,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:52.772",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608931,1713118492803,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.803",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608932,1713118492833,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.833",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608933,1713118492864,"fUSD",-508.0104131,0.00036232,30,"2024-04-14T18:14:52.864",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608934,1713118492894,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:52.894",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608935,1713118492926,"fUSD",-260.99184391,0.00036232,30,"2024-04-14T18:14:52.926",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608936,1713118492958,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:52.958",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608937,1713118492990,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:52.990",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608938,1713118493019,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.019",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608939,1713118493050,"fUSD",-910.74,0.00036232,30,"2024-04-14T18:14:53.050",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608940,1713118493080,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608941,1713118493111,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608942,1713118493142,"fUSD",-910.75711816,0.00036232,30,"2024-04-14T18:14:53.142",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608943,1713118493172,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.172",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608944,1713118493202,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.202",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608945,1713118493232,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.232",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608946,1713118493266,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.266",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608947,1713118493297,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608948,1713118493327,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608949,1713118493358,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608950,1713118493389,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.389",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608951,1713118493421,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.421",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608952,1713118493452,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.452",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608953,1713118493487,"fUSD",-589.25395172,0.00036232,30,"2024-04-14T18:14:53.487",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608954,1713118493736,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608955,1713118493782,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608956,1713118493813,"fUSD",-504.61878581,0.00036232,30,"2024-04-14T18:14:53.813",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608957,1713118493845,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608958,1713118493882,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.882",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608959,1713118493912,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.912",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608960,1713118493943,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.943",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608961,1713118493981,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:53.981",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608962,1713118494018,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.018",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608963,1713118494049,"fUSD",-567.474893,0.00036232,30,"2024-04-14T18:14:54.049",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608964,1713118494080,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608965,1713118494110,"fUSD",-249.53524815,0.00036232,30,"2024-04-14T18:14:54.110",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608966,1713118494141,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608967,1713118494171,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.171",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608968,1713118494201,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.201",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608969,1713118494231,"fUSD",-554.44762238,0.00036232,30,"2024-04-14T18:14:54.231",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608970,1713118494272,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.272",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608971,1713118494305,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.305",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608972,1713118494335,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.335",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608973,1713118494366,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.366",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608974,1713118494395,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608975,1713118494425,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.425",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608976,1713118494455,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.455",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608977,1713118494486,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:54.486",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608978,1713118494522,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.522",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608979,1713118494552,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:54.552",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608980,1713118494582,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608981,1713118494612,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:54.612",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608982,1713118494641,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.641",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608983,1713118494670,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:54.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608984,1713118494700,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.700",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608985,1713118494729,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:54.729",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608986,1713118494762,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608987,1713118494793,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:54.793",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608988,1713118494824,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.824",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608989,1713118494858,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:54.858",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608990,1713118494889,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:54.889",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608991,1713118494920,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:54.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608992,1713118494952,"fUSD",-507.21457144,0.00036232,30,"2024-04-14T18:14:54.952",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608993,1713118494982,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:54.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608994,1713118495014,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.014",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608995,1713118495046,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:55.046",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608996,1713118495080,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:55.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608997,1713118495110,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.110",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608998,1713118495140,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.140",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322608999,1713118495169,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:55.169",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609000,1713118495199,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.199",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609001,1713118495228,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.228",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609002,1713118495258,"fUSD",-287.95563509,0.00036232,30,"2024-04-14T18:14:55.258",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609003,1713118495288,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:55.288",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609004,1713118495321,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.321",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609005,1713118495351,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:55.351",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609006,1713118495381,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:55.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609007,1713118495410,"fUSD",-429.83082725,0.00036232,30,"2024-04-14T18:14:55.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609008,1713118495441,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:55.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609009,1713118495472,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:55.472",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609010,1713118495505,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:55.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609011,1713118495535,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:55.535",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609012,1713118495565,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:55.565",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609013,1713118495595,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.595",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609014,1713118495625,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:55.625",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609015,1713118495655,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:55.655",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609016,1713118495685,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609017,1713118495714,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609018,1713118495746,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:55.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609019,1713118495778,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:55.778",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609020,1713118495809,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.809",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609021,1713118495841,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:55.841",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609022,1713118495877,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.877",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609023,1713118495908,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:55.908",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609024,1713118495939,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:55.939",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609025,1713118495972,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:55.972",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609026,1713118496006,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.006",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609027,1713118496037,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:56.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609028,1713118496068,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.068",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609029,1713118496099,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:56.099",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609030,1713118496130,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:56.130",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609031,1713118496161,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.161",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609032,1713118496193,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:56.193",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609033,1713118496225,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:56.225",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609034,1713118496258,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.258",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609035,1713118496293,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.293",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609036,1713118496324,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:56.324",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609037,1713118496354,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:56.354",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609038,1713118496385,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.385",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609039,1713118496414,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:56.414",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609040,1713118496444,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:56.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609041,1713118496473,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609042,1713118496505,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:56.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609043,1713118496535,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.535",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609044,1713118496566,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:56.566",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609045,1713118496597,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.597",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609046,1713118496626,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:56.626",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609047,1713118496655,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.655",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609048,1713118496685,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:56.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609049,1713118496715,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:56.715",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609050,1713118496745,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609051,1713118496775,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:56.775",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609052,1713118496805,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.805",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609053,1713118496840,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.840",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609054,1713118496871,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:56.871",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609055,1713118496902,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:56.902",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609056,1713118496932,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:56.932",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609057,1713118496963,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:56.963",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609058,1713118496994,"fUSD",-533.93684777,0.00036232,30,"2024-04-14T18:14:56.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609059,1713118497250,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:57.250",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609060,1713118497281,"fUSD",-355.23902134,0.00036232,30,"2024-04-14T18:14:57.281",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609061,1713118497311,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:57.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609062,1713118497341,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:57.341",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609063,1713118497372,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:57.372",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609064,1713118497402,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:57.402",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609065,1713118497432,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:57.432",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609066,1713118497465,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:57.465",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609067,1713118497494,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:57.494",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609068,1713118497524,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:57.524",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609069,1713118497553,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:57.553",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609070,1713118497582,"fUSD",-548.18,0.00036232,30,"2024-04-14T18:14:57.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609071,1713118497611,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:57.611",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609072,1713118497642,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:57.642",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609073,1713118497671,"fUSD",-571.44572671,0.00036232,30,"2024-04-14T18:14:57.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609074,1713118497700,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:57.700",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609075,1713118497729,"fUSD",-548.26,0.00036232,30,"2024-04-14T18:14:57.729",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609076,1713118497760,"fUSD",-581.61,0.00036232,30,"2024-04-14T18:14:57.760",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609077,1713118497789,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:57.789",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609078,1713118497820,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:57.820",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609079,1713118497849,"fUSD",-581.72336392,0.00036232,30,"2024-04-14T18:14:57.849",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609080,1713118497884,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:57.884",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609081,1713118497918,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:57.918",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609082,1713118497949,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:57.949",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609083,1713118497979,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:57.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609084,1713118498011,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.011",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609085,1713118498041,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:58.041",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609086,1713118498071,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.071",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609087,1713118498100,"fUSD",-562.89646124,0.00036232,30,"2024-04-14T18:14:58.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609088,1713118498129,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609089,1713118498159,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.159",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609090,1713118498188,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.188",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609091,1713118498217,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:58.217",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609092,1713118498246,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.246",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609093,1713118498275,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:58.275",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609094,1713118498304,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:58.304",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609095,1713118498334,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.334",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609096,1713118498364,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:58.364",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609097,1713118498394,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:58.394",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609098,1713118498423,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.423",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609099,1713118498452,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:58.452",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609100,1713118498482,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:58.482",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609101,1713118498519,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:58.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609102,1713118498548,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.548",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609103,1713118498577,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:58.577",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609104,1713118498606,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:58.606",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609105,1713118498635,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:58.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609106,1713118498663,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:58.663",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609107,1713118498693,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609108,1713118498722,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:58.722",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609109,1713118498755,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:58.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609110,1713118498784,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:58.784",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609111,1713118498813,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.813",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609112,1713118498843,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:58.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609113,1713118498873,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:58.873",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609114,1713118498902,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:58.902",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609115,1713118498931,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:58.931",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609116,1713118498961,"fUSD",-852.75,0.00036232,30,"2024-04-14T18:14:58.961",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609117,1713118498994,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:58.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609118,1713118499025,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:59.025",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609119,1713118499056,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:59.056",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609120,1713118499087,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:59.087",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609121,1713118499121,"fUSD",-852.9,0.00036232,30,"2024-04-14T18:14:59.121",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609122,1713118499150,"fUSD",-604.42479948,0.00036232,30,"2024-04-14T18:14:59.150",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609123,1713118499180,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:59.180",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609124,1713118499210,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:59.210",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609125,1713118499245,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:59.245",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609126,1713118499276,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:59.276",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609127,1713118499306,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:59.306",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609128,1713118499337,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:59.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609129,1713118499368,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:59.368",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609130,1713118499399,"fUSD",-507.24035379,0.00036232,30,"2024-04-14T18:14:59.399",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609131,1713118499429,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:59.429",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609132,1713118499458,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:14:59.458",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609133,1713118499493,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:59.493",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609134,1713118499523,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:14:59.523",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609135,1713118499554,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:59.554",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609136,1713118499583,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:59.583",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609137,1713118499613,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:14:59.613",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609138,1713118499643,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:59.643",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609139,1713118499673,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:59.673",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609140,1713118499704,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:14:59.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609141,1713118499735,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:59.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609142,1713118499769,"fUSD",-519.5789043,0.00036232,30,"2024-04-14T18:14:59.769",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609143,1713118499802,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:59.802",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609144,1713118499832,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:14:59.832",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609145,1713118499865,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:59.865",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609146,1713118499895,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:59.895",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609147,1713118499926,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:14:59.926",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609148,1713118499957,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:14:59.957",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609149,1713118499992,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:14:59.992",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609150,1713118500024,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:00.024",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609151,1713118500054,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.054",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609152,1713118500085,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:15:00.085",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609153,1713118500115,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:15:00.115",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609154,1713118500145,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.145",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609155,1713118500175,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:00.175",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609156,1713118500206,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.206",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609157,1713118500236,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:15:00.236",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609158,1713118500268,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609159,1713118500298,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:00.298",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609160,1713118500328,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:15:00.328",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609161,1713118500358,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609162,1713118500620,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:15:00.620",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609163,1713118500653,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.653",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609164,1713118500684,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609165,1713118500714,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:00.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609166,1713118500752,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:15:00.752",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609167,1713118500781,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:15:00.781",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609168,1713118500811,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.811",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609169,1713118500843,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:00.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609170,1713118500877,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.877",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609171,1713118500907,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:15:00.907",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609172,1713118500937,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:15:00.937",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609173,1713118500968,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.968",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609174,1713118500999,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:00.999",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609175,1713118501031,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.031",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609176,1713118501062,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:01.062",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609177,1713118501092,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:15:01.092",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609178,1713118501123,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:15:01.123",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609179,1713118501156,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.156",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609180,1713118501189,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.189",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609181,1713118501222,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:01.222",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609182,1713118501254,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:15:01.254",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609183,1713118501286,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:15:01.286",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609184,1713118501317,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.317",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609185,1713118501348,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:01.348",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609186,1713118501379,"fUSD",-593.94907716,0.00036232,30,"2024-04-14T18:15:01.379",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609187,1713118501410,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609188,1713118501441,"fUSD",-1939.19,0.00036232,30,"2024-04-14T18:15:01.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609189,1713118501474,"fUSD",-1484.82,0.00036232,30,"2024-04-14T18:15:01.474",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609190,1713118501510,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:01.510",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609191,1713118501539,"fUSD",-519.11570768,0.00036232,30,"2024-04-14T18:15:01.539",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609192,1713118501571,"fUSD",-1484.82649194,0.00036232,30,"2024-04-14T18:15:01.571",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609193,1713118501600,"fUSD",-1939.29920147,0.00036232,30,"2024-04-14T18:15:01.600",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609194,1713118501629,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.629",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609195,1713118501663,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:01.663",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609196,1713118501693,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609197,1713118501724,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:01.724",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609198,1713118501755,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609199,1713118501785,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.785",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609200,1713118501817,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.817",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609201,1713118501853,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:01.853",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609202,1713118501895,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:01.895",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609203,1713118501928,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:01.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609204,1713118501963,"fUSD",-594.64658725,0.00036232,30,"2024-04-14T18:15:01.963",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609205,1713118502001,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.001",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609206,1713118502033,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:02.033",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609207,1713118502064,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.064",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609208,1713118502095,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:02.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609209,1713118502125,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.125",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609210,1713118502154,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:02.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609211,1713118502184,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:02.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609212,1713118502213,"fUSD",-160.29279892,0.00036232,30,"2024-04-14T18:15:02.213",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609213,1713118502247,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.247",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609214,1713118502277,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:02.277",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609215,1713118502307,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:02.307",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609216,1713118502338,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.338",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609217,1713118502370,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.370",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609218,1713118502400,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609219,1713118502430,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.430",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609220,1713118502461,"fUSD",-623.11,0.00036232,30,"2024-04-14T18:15:02.461",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609221,1713118502494,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:02.494",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609222,1713118502530,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609223,1713118502561,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609224,1713118502592,"fUSD",-623.20531128,0.00036232,30,"2024-04-14T18:15:02.592",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609225,1713118502622,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.622",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609226,1713118502653,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:02.653",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609227,1713118502684,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609228,1713118502714,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609229,1713118502750,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.750",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609230,1713118502780,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:02.780",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609231,1713118502811,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.811",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609232,1713118502842,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.842",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609233,1713118502879,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:02.879",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609234,1713118502910,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609235,1713118502941,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:02.941",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609236,1713118502972,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:02.972",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609237,1713118503004,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.004",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609238,1713118503037,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609239,1713118503068,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:03.068",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609240,1713118503101,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.101",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609241,1713118503135,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609242,1713118503166,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.166",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609243,1713118503196,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.196",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609244,1713118503227,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:03.227",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609245,1713118503260,"fUSD",-286.13847575,0.00036232,30,"2024-04-14T18:15:03.260",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609246,1713118503290,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.290",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609247,1713118503320,"fUSD",-535.85093802,0.00036232,30,"2024-04-14T18:15:03.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609248,1713118503351,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:03.351",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609249,1713118503382,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609250,1713118503412,"fUSD",-510.41608719,0.00036232,30,"2024-04-14T18:15:03.412",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609251,1713118503443,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.443",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609252,1713118503473,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:03.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609253,1713118503505,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609254,1713118503535,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.535",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609255,1713118503565,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:03.565",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609256,1713118503594,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.594",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609257,1713118503631,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.631",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609258,1713118503666,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.666",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609259,1713118503700,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.700",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609260,1713118503733,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.733",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609261,1713118503772,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:03.772",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609262,1713118503802,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.802",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609263,1713118503833,"fUSD",-196.33129179,0.00036232,30,"2024-04-14T18:15:03.833",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609264,1713118503863,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:03.863",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609265,1713118503894,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:03.894",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609266,1713118504158,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609267,1713118504192,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.192",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609268,1713118504228,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:04.228",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609269,1713118504263,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.263",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609270,1713118504300,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:04.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609271,1713118504334,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.334",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609272,1713118504366,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.366",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609273,1713118504397,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:04.397",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609274,1713118504428,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.428",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609275,1713118504459,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:04.459",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609276,1713118504493,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.493",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609277,1713118504522,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:04.522",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609278,1713118504553,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.553",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609279,1713118504583,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.583",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609280,1713118504612,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:04.612",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609281,1713118504642,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.642",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609282,1713118504671,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609283,1713118504702,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:04.702",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609284,1713118504731,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.731",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609285,1713118504762,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:04.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609286,1713118504792,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.792",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609287,1713118504823,"fUSD",-558.45238839,0.00036232,30,"2024-04-14T18:15:04.823",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609288,1713118504858,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:04.858",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609289,1713118504889,"fUSD",-731.72,0.00036232,30,"2024-04-14T18:15:04.889",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609290,1713118504921,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:04.921",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609291,1713118504954,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:04.954",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609292,1713118504986,"fUSD",-731.81882391,0.00036232,30,"2024-04-14T18:15:04.986",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609293,1713118505028,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609294,1713118505061,"fUSD",-181.12,0.00036232,30,"2024-04-14T18:15:05.061",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609295,1713118505094,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.094",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609296,1713118505126,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:05.126",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609297,1713118505158,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609298,1713118505189,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.189",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609299,1713118505222,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:05.222",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609300,1713118505255,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:05.255",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609301,1713118505286,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.286",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609302,1713118505317,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.317",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609303,1713118505348,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.348",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609304,1713118505383,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:05.383",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609305,1713118505414,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.414",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609306,1713118505445,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.445",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609307,1713118505477,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.477",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609308,1713118505516,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.516",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609309,1713118505547,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:05.547",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609310,1713118505578,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.578",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609311,1713118505608,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.608",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609312,1713118505639,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.639",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609313,1713118505672,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.672",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609314,1713118505708,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:05.708",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609315,1713118505742,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609316,1713118505780,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.780",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609317,1713118505814,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.814",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609318,1713118505847,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.847",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609319,1713118505880,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.880",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609320,1713118505913,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:05.913",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609321,1713118505945,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.945",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609322,1713118505977,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:05.977",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609323,1713118506014,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.014",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609324,1713118506046,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.046",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609325,1713118506084,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:06.084",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609326,1713118506116,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.116",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609327,1713118506148,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609328,1713118506178,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.178",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609329,1713118506211,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.211",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609330,1713118506249,"fUSD",-511.04445954,0.00036232,30,"2024-04-14T18:15:06.249",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609331,1713118506282,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:06.282",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609332,1713118506318,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.318",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609333,1713118506350,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.350",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609334,1713118506382,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609335,1713118506419,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.419",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609336,1713118506456,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:06.456",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609337,1713118506489,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.489",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609338,1713118506527,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.527",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609339,1713118506559,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.559",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609340,1713118506590,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.590",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609341,1713118506621,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609342,1713118506653,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:06.653",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609343,1713118506684,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609344,1713118506714,"fUSD",-565.76902153,0.00036232,30,"2024-04-14T18:15:06.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609345,1713118506749,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609346,1713118506782,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609347,1713118506814,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:06.814",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609348,1713118506847,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.847",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609349,1713118506887,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609350,1713118506920,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609351,1713118506953,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:06.953",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609352,1713118506984,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:06.984",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609353,1713118507022,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.022",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609354,1713118507055,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.055",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609355,1713118507086,"fUSD",-195.28174992,0.00036232,30,"2024-04-14T18:15:07.086",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609356,1713118507117,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.117",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609357,1713118507147,"fUSD",-595.1500743,0.00036232,30,"2024-04-14T18:15:07.147",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609358,1713118507177,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.177",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609359,1713118507207,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:07.207",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609360,1713118507236,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.236",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609361,1713118507272,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.272",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609362,1713118507302,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:07.302",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609363,1713118507333,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.333",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609364,1713118507363,"fUSD",-501.55610615,0.00036232,30,"2024-04-14T18:15:07.363",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609365,1713118507397,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.397",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609366,1713118507431,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.431",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609367,1713118507464,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:07.464",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609368,1713118507501,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609369,1713118507531,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.531",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609370,1713118507789,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:07.789",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609371,1713118507823,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:07.823",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609372,1713118507856,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.856",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609373,1713118507897,"fUSD",-596.22385161,0.00036232,30,"2024-04-14T18:15:07.897",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609374,1713118507928,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609375,1713118507958,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:07.958",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609376,1713118507988,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:07.988",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609377,1713118508021,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:08.021",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609378,1713118508052,"fUSD",-175.420929,0.00036232,30,"2024-04-14T18:15:08.052",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609379,1713118508084,"fUSD",-1982.86,0.00036232,30,"2024-04-14T18:15:08.084",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609380,1713118508116,"fUSD",-1982.98,0.00036232,30,"2024-04-14T18:15:08.116",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609381,1713118508147,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.147",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609382,1713118508178,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.178",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609383,1713118508213,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.213",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609384,1713118508252,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.252",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609385,1713118508284,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.284",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609386,1713118508317,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.317",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609387,1713118508351,"fUSD",-526.01772845,0.00036232,30,"2024-04-14T18:15:08.351",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609388,1713118508386,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.386",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609389,1713118508420,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.420",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609390,1713118508453,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.453",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609391,1713118508487,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.487",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609392,1713118508524,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.524",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609393,1713118508557,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609394,1713118508589,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.589",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609395,1713118508619,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.619",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609396,1713118508650,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.650",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609397,1713118508681,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.681",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609398,1713118508713,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.713",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609399,1713118508749,"fUSD",-505.07850456,0.00036232,30,"2024-04-14T18:15:08.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609400,1713118508783,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609401,1713118508815,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.815",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609402,1713118508846,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.846",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609403,1713118508880,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.880",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609404,1713118508914,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.914",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609405,1713118508946,"fUSD",-509.8957868,0.00036232,30,"2024-04-14T18:15:08.946",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609406,1713118508977,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:08.977",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609407,1713118509010,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.010",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609408,1713118509042,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.042",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609409,1713118509072,"fUSD",-465.0979683,0.00036232,30,"2024-04-14T18:15:09.072",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609410,1713118509103,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.103",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609411,1713118509134,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.134",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609412,1713118509164,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.164",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609413,1713118509193,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.193",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609414,1713118509223,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.223",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609415,1713118509253,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609416,1713118509283,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.283",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609417,1713118509313,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.313",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609418,1713118509343,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.343",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609419,1713118509373,"fUSD",-600.0568993,0.00036232,30,"2024-04-14T18:15:09.373",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609420,1713118509406,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.406",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609421,1713118509436,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609422,1713118509467,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.467",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609423,1713118509502,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.502",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609424,1713118509532,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.532",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609425,1713118509563,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.563",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609426,1713118509594,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.594",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609427,1713118509624,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.624",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609428,1713118509656,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.656",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609429,1713118509687,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.687",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609430,1713118509718,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.718",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609431,1713118509756,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.756",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609432,1713118509790,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.790",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609433,1713118509823,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.823",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609434,1713118509857,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.857",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609435,1713118509892,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.892",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609436,1713118509923,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.923",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609437,1713118509957,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:09.957",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609438,1713118509989,"fUSD",-367.53702945,0.00036232,30,"2024-04-14T18:15:09.989",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609439,1713118510026,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.026",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609440,1713118510056,"fUSD",-544.50652319,0.00036232,30,"2024-04-14T18:15:10.056",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609441,1713118510088,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.088",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609442,1713118510119,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.119",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609443,1713118510150,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.150",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609444,1713118510179,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.179",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609445,1713118510209,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609446,1713118510238,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.238",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609447,1713118510274,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.274",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609448,1713118510305,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.305",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609449,1713118510335,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.335",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609450,1713118510365,"fUSD",-551.25955795,0.00036232,30,"2024-04-14T18:15:10.365",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609451,1713118510394,"fUSD",-179.50300679,0.00036232,30,"2024-04-14T18:15:10.394",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609452,1713118510424,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.424",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609453,1713118510455,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.455",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609454,1713118510485,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.485",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609455,1713118510521,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.521",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609456,1713118510551,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609457,1713118510581,"fUSD",-470.57192598,0.00036232,30,"2024-04-14T18:15:10.581",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609458,1713118510611,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.611",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609459,1713118510641,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.641",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609460,1713118510673,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.673",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609461,1713118510703,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609462,1713118510732,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609463,1713118510768,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.768",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609464,1713118510799,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609465,1713118510831,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:10.831",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609466,1713118510870,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.870",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609467,1713118510904,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.904",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609468,1713118510937,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:10.937",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609469,1713118510970,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:10.970",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609470,1713118511008,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609471,1713118511045,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:11.045",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609472,1713118511088,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.088",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609473,1713118511123,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.123",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609474,1713118511395,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609475,1713118511430,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:11.430",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609476,1713118511466,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609477,1713118511504,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.504",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609478,1713118511538,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.538",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609479,1713118511569,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:11.569",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609480,1713118511601,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.601",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609481,1713118511633,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.633",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609482,1713118511665,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.665",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609483,1713118511698,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.698",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609484,1713118511728,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.728",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609485,1713118511765,"fUSD",-358.34030205,0.00036232,30,"2024-04-14T18:15:11.765",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609486,1713118511797,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.797",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609487,1713118511829,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:11.829",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609488,1713118511860,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.860",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609489,1713118511896,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.896",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609490,1713118511928,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609491,1713118511961,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:11.961",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609492,1713118511993,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:11.993",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609493,1713118512029,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609494,1713118512061,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.061",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609495,1713118512093,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:12.093",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609496,1713118512126,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.126",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609497,1713118512158,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609498,1713118512189,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.189",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609499,1713118512221,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:12.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609500,1713118512255,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.255",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609501,1713118512286,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.286",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609502,1713118512318,"fUSD",-398.09424191,0.00036232,30,"2024-04-14T18:15:12.318",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609503,1713118512350,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:12.350",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609504,1713118512382,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609505,1713118512413,"fUSD",-570.76149916,0.00036232,30,"2024-04-14T18:15:12.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609506,1713118512444,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:12.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609507,1713118512475,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.475",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609508,1713118512505,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609509,1713118512540,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:12.540",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609510,1713118512572,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609511,1713118512601,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:12.601",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609512,1713118512632,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:12.632",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609513,1713118512662,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609514,1713118512692,"fUSD",-624.17525214,0.00036232,30,"2024-04-14T18:15:12.692",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609515,1713118512723,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:12.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609516,1713118512753,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.753",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609517,1713118512783,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:12.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609518,1713118512814,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.814",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609519,1713118512844,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.844",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609520,1713118512878,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:12.878",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609521,1713118512908,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.908",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609522,1713118512940,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.940",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609523,1713118512971,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:12.971",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609524,1713118513001,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.001",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609525,1713118513031,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.031",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609526,1713118513066,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:13.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609527,1713118513096,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.096",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609528,1713118513127,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.127",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609529,1713118513160,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.160",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609530,1713118513191,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:13.191",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609531,1713118513221,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609532,1713118513251,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.251",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609533,1713118513282,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.282",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609534,1713118513312,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:13.312",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609535,1713118513342,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.342",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609536,1713118513372,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.372",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609537,1713118513404,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.404",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609538,1713118513435,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.435",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609539,1713118513465,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:13.465",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609540,1713118513497,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609541,1713118513529,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609542,1713118513561,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609543,1713118513591,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.591",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609544,1713118513621,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609545,1713118513653,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.653",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609546,1713118513684,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609547,1713118513715,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:13.715",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609548,1713118513748,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.748",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609549,1713118513781,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.781",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609550,1713118513813,"fUSD",-389.76749128,0.00036232,30,"2024-04-14T18:15:13.813",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609551,1713118513844,"fUSD",-638.89171732,0.00036232,30,"2024-04-14T18:15:13.844",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609552,1713118513883,"fUSD",-756.96,0.00036232,30,"2024-04-14T18:15:13.883",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609553,1713118513921,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.921",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609554,1713118513962,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:13.962",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609555,1713118514009,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609556,1713118514054,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.054",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609557,1713118514095,"fUSD",-506.48800502,0.00036232,30,"2024-04-14T18:15:14.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609558,1713118514136,"fUSD",-756.99476093,0.00036232,30,"2024-04-14T18:15:14.136",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609559,1713118514177,"fUSD",-508.58049126,0.00036232,30,"2024-04-14T18:15:14.177",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609560,1713118514219,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.219",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609561,1713118514264,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.264",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609562,1713118514298,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.298",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609563,1713118514334,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.334",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609564,1713118514367,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609565,1713118514398,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.398",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609566,1713118514430,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.430",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609567,1713118514462,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609568,1713118514492,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609569,1713118514529,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609570,1713118514560,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609571,1713118514590,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.590",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609572,1713118514620,"fUSD",-501.33982476,0.00036232,30,"2024-04-14T18:15:14.620",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609573,1713118514652,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.652",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609574,1713118514683,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.683",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609575,1713118514713,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.713",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609576,1713118514746,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609577,1713118514783,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:14.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609578,1713118515123,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.123",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609579,1713118515156,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.156",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609580,1713118515189,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:15.189",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609581,1713118515221,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609582,1713118515258,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.258",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609583,1713118515289,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:15.289",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609584,1713118515320,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609585,1713118515351,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.351",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609586,1713118515382,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:15.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609587,1713118515413,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609588,1713118515443,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.443",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609589,1713118515474,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:15.474",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609590,1713118515504,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.504",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609591,1713118515535,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:15.535",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609592,1713118515566,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:15.566",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609593,1713118515597,"fUSD",-556.46061425,0.00036232,30,"2024-04-14T18:15:15.597",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609594,1713118515632,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.632",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609595,1713118515663,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.663",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609596,1713118515694,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:15.694",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609597,1713118515725,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609598,1713118515761,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.761",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609599,1713118515797,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:15.797",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609600,1713118515832,"fUSD",-193.91477138,0.00036232,30,"2024-04-14T18:15:15.832",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609601,1713118515866,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.866",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609602,1713118515899,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:15.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609603,1713118515937,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:15.937",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609604,1713118515988,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:15.988",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609605,1713118516024,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.024",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609606,1713118516055,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:16.055",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609607,1713118516087,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.087",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609608,1713118516118,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609609,1713118516150,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:16.150",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609610,1713118516183,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.183",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609611,1713118516215,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.215",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609612,1713118516248,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:16.248",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609613,1713118516281,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.281",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609614,1713118516314,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.314",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609615,1713118516345,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:16.345",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609616,1713118516377,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.377",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609617,1713118516408,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.408",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609618,1713118516439,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:16.439",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609619,1713118516469,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.469",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609620,1713118516505,"fUSD",-522.70391289,0.00036232,30,"2024-04-14T18:15:16.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609621,1713118516536,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:16.536",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609622,1713118516567,"fUSD",-603.93664132,0.00036232,30,"2024-04-14T18:15:16.567",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609623,1713118516598,"fUSD",-2069.19,0.00036232,30,"2024-04-14T18:15:16.598",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609624,1713118516630,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:16.630",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609625,1713118516660,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:16.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609626,1713118516692,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:16.692",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609627,1713118516722,"fUSD",-301.86750938,0.00036232,30,"2024-04-14T18:15:16.722",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609628,1713118516755,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609629,1713118516788,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:16.788",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609630,1713118516821,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.821",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609631,1713118516857,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.857",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609632,1713118516892,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.892",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609633,1713118516928,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:16.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609634,1713118516967,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:16.967",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609635,1713118517008,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609636,1713118517041,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.041",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609637,1713118517074,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.074",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609638,1713118517107,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:17.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609639,1713118517140,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.140",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609640,1713118517173,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609641,1713118517209,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609642,1713118517241,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.241",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609643,1713118517279,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.279",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609644,1713118517312,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:17.312",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609645,1713118517346,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.346",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609646,1713118517381,"fUSD",-507.59388314,0.00036232,30,"2024-04-14T18:15:17.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609647,1713118517413,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609648,1713118517446,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.446",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609649,1713118517480,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:17.480",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609650,1713118517512,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609651,1713118517546,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.546",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609652,1713118517577,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.577",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609653,1713118517607,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609654,1713118517642,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:17.642",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609655,1713118517673,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.673",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609656,1713118517704,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609657,1713118517734,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.734",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609658,1713118517768,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:17.768",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609659,1713118517798,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.798",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609660,1713118517828,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609661,1713118517859,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.859",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609662,1713118517890,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.890",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609663,1713118517921,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.921",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609664,1713118517953,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.953",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609665,1713118517984,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:17.984",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609666,1713118518017,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.017",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609667,1713118518048,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:18.048",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609668,1713118518079,"fUSD",-322.57353182,0.00036232,30,"2024-04-14T18:15:18.079",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609669,1713118518109,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609670,1713118518139,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.139",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609671,1713118518170,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:18.170",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609672,1713118518200,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.200",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609673,1713118518231,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.231",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609674,1713118518264,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.264",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609675,1713118518295,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.295",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609676,1713118518326,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:18.326",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609677,1713118518357,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:18.357",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609678,1713118518387,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.387",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609679,1713118518417,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.417",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609680,1713118518447,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.447",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609681,1713118518483,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.483",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609682,1713118518762,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:18.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609683,1713118518799,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609684,1713118518832,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.832",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609685,1713118518864,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:18.864",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609686,1713118518896,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.896",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609687,1713118518927,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:18.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609688,1713118518959,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:18.959",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609689,1713118518994,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:18.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609690,1713118519029,"fUSD",-498.11641959,0.00036232,30,"2024-04-14T18:15:19.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609691,1713118519061,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:19.061",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609692,1713118519093,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:19.093",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609693,1713118519123,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:19.123",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609694,1713118519154,"fUSD",-466.47101623,0.00036232,30,"2024-04-14T18:15:19.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609695,1713118519184,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:19.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609696,1713118519215,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:19.215",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609697,1713118519248,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:19.248",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609698,1713118519280,"fUSD",-603.68304673,0.00036232,30,"2024-04-14T18:15:19.280",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609699,1713118519311,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:19.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609700,1713118519344,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:19.344",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609701,1713118519375,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:19.375",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609702,1713118519406,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:19.406",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609703,1713118519436,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:19.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609704,1713118519466,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:19.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609705,1713118519500,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:19.500",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609706,1713118519532,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:19.532",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609707,1713118519562,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:19.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609708,1713118519594,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:19.594",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609709,1713118519625,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:19.625",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609710,1713118519660,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:19.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609711,1713118519693,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:19.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609712,1713118519725,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:19.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609713,1713118519764,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:19.764",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609714,1713118519804,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:19.804",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609715,1713118519839,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:19.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609716,1713118519876,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:19.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609717,1713118519917,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:19.917",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609718,1713118519949,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:19.949",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609719,1713118519982,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:19.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609720,1713118520020,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:20.020",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609721,1713118520059,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:20.059",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609722,1713118520102,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:20.102",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609723,1713118520143,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:20.143",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609724,1713118520182,"fUSD",-627.99,0.00036232,30,"2024-04-14T18:15:20.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609725,1713118520218,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:20.218",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609726,1713118520260,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:20.260",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609727,1713118520296,"fUSD",-351.42420824,0.00036232,30,"2024-04-14T18:15:20.296",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609728,1713118520330,"fUSD",-628.19548816,0.00036232,30,"2024-04-14T18:15:20.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609729,1713118520364,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:20.364",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609730,1713118520400,"fUSD",-625.06721906,0.00036232,30,"2024-04-14T18:15:20.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609731,1713118520435,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:20.435",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609732,1713118520468,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:20.468",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609733,1713118520506,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:20.506",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609734,1713118520538,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:20.538",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609735,1713118520571,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:20.571",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609736,1713118520603,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:20.603",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609737,1713118520636,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:20.636",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609738,1713118520668,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:20.668",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609739,1713118520700,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:20.700",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609740,1713118520732,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:20.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609741,1713118520767,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:20.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609742,1713118520799,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:20.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609743,1713118520832,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:20.832",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609744,1713118520864,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:20.864",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609745,1713118520899,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:20.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609746,1713118520933,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:20.933",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609747,1713118520968,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:20.968",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609748,1713118521003,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:21.003",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609749,1713118521037,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:21.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609750,1713118521071,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:21.071",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609751,1713118521105,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:21.105",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609752,1713118521139,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:21.139",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609753,1713118521173,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:21.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609754,1713118521208,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:21.208",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609755,1713118521242,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:21.242",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609756,1713118521277,"fUSD",-274.27286912,0.00036232,30,"2024-04-14T18:15:21.277",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609757,1713118521311,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:21.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609758,1713118521342,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:21.342",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609759,1713118521374,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:21.374",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609760,1713118521405,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:21.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609761,1713118521438,"fUSD",-744.42,0.00036232,30,"2024-04-14T18:15:21.438",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609762,1713118521473,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:21.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609763,1713118521508,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:21.508",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609764,1713118521540,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:21.540",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609765,1713118521571,"fUSD",-744.57707694,0.00036232,30,"2024-04-14T18:15:21.571",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609766,1713118521603,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:21.603",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609767,1713118521640,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:21.640",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609768,1713118521671,"fUSD",-987.01,0.00036232,30,"2024-04-14T18:15:21.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609769,1713118521703,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:21.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609770,1713118521736,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:21.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609771,1713118521774,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:21.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609772,1713118521809,"fUSD",-987.19944584,0.00036232,30,"2024-04-14T18:15:21.809",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609773,1713118521841,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:21.841",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609774,1713118521878,"fUSD",-501.8259094,0.00036232,30,"2024-04-14T18:15:21.878",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609775,1713118521910,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:21.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609776,1713118521945,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:21.945",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609777,1713118521979,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:21.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609778,1713118522012,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:22.012",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609779,1713118522047,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:22.047",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609780,1713118522088,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:22.088",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609781,1713118522122,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:22.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609782,1713118522157,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:22.157",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609783,1713118522190,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:22.190",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609784,1713118522221,"fUSD",-504.27942089,0.00036232,30,"2024-04-14T18:15:22.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609785,1713118522259,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:22.259",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609786,1713118522517,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:22.517",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609787,1713118522551,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:22.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609788,1713118522582,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:22.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609789,1713118522612,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:22.612",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609790,1713118522643,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:22.643",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609791,1713118522674,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:22.674",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609792,1713118522705,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:22.705",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609793,1713118522736,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:22.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609794,1713118522769,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:22.769",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609795,1713118522801,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:22.801",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609796,1713118522834,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:22.834",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609797,1713118522868,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:22.868",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609798,1713118522901,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:22.901",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609799,1713118522931,"fUSD",-524.27326281,0.00036232,30,"2024-04-14T18:15:22.931",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609800,1713118522962,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:22.962",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609801,1713118522993,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:22.993",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609802,1713118523027,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:23.027",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609803,1713118523059,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:23.059",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609804,1713118523090,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:23.090",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609805,1713118523122,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:23.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609806,1713118523158,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:23.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609807,1713118523194,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:23.194",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609808,1713118523230,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:23.230",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609809,1713118523263,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:23.263",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609810,1713118523296,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:23.296",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609811,1713118523329,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:23.329",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609812,1713118523361,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:23.361",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609813,1713118523392,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:23.392",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609814,1713118523423,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:23.423",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609815,1713118523453,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:23.453",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609816,1713118523485,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:23.485",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609817,1713118523519,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:23.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609818,1713118523551,"fUSD",-411.22,0.00036232,30,"2024-04-14T18:15:23.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609819,1713118523583,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:23.583",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609820,1713118523619,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:23.619",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609821,1713118523649,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:23.649",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609822,1713118523683,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:23.683",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609823,1713118523713,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:23.713",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609824,1713118523745,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:23.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609825,1713118523777,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:23.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609826,1713118523809,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:23.809",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609827,1713118523841,"fUSD",-675.01,0.00036232,30,"2024-04-14T18:15:23.841",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609828,1713118523876,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:23.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609829,1713118523907,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:23.907",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609830,1713118523938,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:23.938",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609831,1713118523969,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:23.969",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609832,1713118524001,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:24.001",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609833,1713118524034,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:24.034",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609834,1713118524066,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:24.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609835,1713118524097,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:24.097",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609836,1713118524129,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:24.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609837,1713118524162,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:24.162",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609838,1713118524192,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:24.192",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609839,1713118524222,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:24.222",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609840,1713118524255,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:24.255",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609841,1713118524285,"fUSD",-626.80561606,0.00036232,30,"2024-04-14T18:15:24.285",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609842,1713118524316,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:24.316",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609843,1713118524347,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:24.347",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609844,1713118524377,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:24.377",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609845,1713118524407,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:24.407",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609846,1713118524437,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:24.437",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609847,1713118524466,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:24.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609848,1713118524496,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:24.496",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609849,1713118524527,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:24.527",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609850,1713118524557,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:24.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609851,1713118524587,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:24.587",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609852,1713118524618,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:24.618",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609853,1713118524649,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:24.649",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609854,1713118524678,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:24.678",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609855,1713118524708,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:24.708",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609856,1713118524741,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:24.741",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609857,1713118524773,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:24.773",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609858,1713118524803,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:24.803",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609859,1713118524837,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:24.837",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609860,1713118524869,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:24.869",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609861,1713118524903,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:24.903",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609862,1713118524934,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:24.934",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609863,1713118524967,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:24.967",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609864,1713118524997,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:24.997",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609865,1713118525030,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:25.030",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609866,1713118525065,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:25.065",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609867,1713118525101,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.101",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609868,1713118525132,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.132",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609869,1713118525162,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.162",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609870,1713118525192,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.192",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609871,1713118525223,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:25.223",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609872,1713118525253,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:25.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609873,1713118525293,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.293",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609874,1713118525325,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.325",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609875,1713118525358,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:25.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609876,1713118525391,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:25.391",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609877,1713118525423,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.423",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609878,1713118525454,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.454",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609879,1713118525483,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.483",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609880,1713118525517,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.517",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609881,1713118525547,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:25.547",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609882,1713118525579,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:25.579",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609883,1713118525609,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.609",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609884,1713118525639,"fUSD",-508.54103194,0.00036232,30,"2024-04-14T18:15:25.639",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609885,1713118525669,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.669",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609886,1713118525699,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.699",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609887,1713118525729,"fUSD",-1447.68,0.00036232,30,"2024-04-14T18:15:25.729",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609888,1713118525763,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:25.763",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609889,1713118525800,"fUSD",-1896.63,0.00036232,30,"2024-04-14T18:15:25.800",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609890,1713118525841,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.841",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609891,1713118525872,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.872",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609892,1713118525904,"fUSD",-1447.84491682,0.00036232,30,"2024-04-14T18:15:25.904",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609893,1713118525937,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:25.937",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609894,1713118525969,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:25.969",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609895,1713118526000,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.000",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609896,1713118526036,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.036",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609897,1713118526069,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.069",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609898,1713118526100,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:26.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609899,1713118526132,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.132",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609900,1713118526172,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.172",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609901,1713118526214,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.214",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609902,1713118526261,"fUSD",-712.75,0.00036232,30,"2024-04-14T18:15:26.261",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609903,1713118526315,"fUSD",-318.6617321,0.00036232,30,"2024-04-14T18:15:26.315",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609904,1713118526408,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.408",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609905,1713118526479,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.479",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609906,1713118526519,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609907,1713118526564,"fUSD",-712.84812082,0.00036232,30,"2024-04-14T18:15:26.564",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609908,1713118526604,"fUSD",-527.18536477,0.00036232,30,"2024-04-14T18:15:26.604",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609909,1713118526648,"fUSD",-1896.74333729,0.00036232,30,"2024-04-14T18:15:26.648",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609910,1713118526692,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.692",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609911,1713118526728,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.728",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609912,1713118526770,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.770",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609913,1713118526812,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.812",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609914,1713118526853,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.853",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609915,1713118526893,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.893",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609916,1713118526933,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:26.933",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609917,1713118526974,"fUSD",-587.23,0.00036232,30,"2024-04-14T18:15:26.974",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609918,1713118527014,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.014",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609919,1713118527055,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.055",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609920,1713118527094,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.094",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609921,1713118527133,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.133",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609922,1713118527172,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.172",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609923,1713118527211,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.211",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609924,1713118527256,"fUSD",-220.0,0.00036232,30,"2024-04-14T18:15:27.256",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609925,1713118527294,"fUSD",-513.98349066,0.00036232,30,"2024-04-14T18:15:27.294",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609926,1713118527333,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.333",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609927,1713118527381,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609928,1713118527427,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.427",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609929,1713118527471,"fUSD",-1488.54,0.00036232,30,"2024-04-14T18:15:27.471",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609930,1713118527512,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609931,1713118527550,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:27.550",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609932,1713118527588,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.588",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609933,1713118527626,"fUSD",-468.60758161,0.00036232,30,"2024-04-14T18:15:27.626",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609934,1713118527663,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:27.663",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609935,1713118527701,"fUSD",-401.75185191,0.00036232,30,"2024-04-14T18:15:27.701",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609936,1713118527737,"fUSD",-1488.54,0.00036232,30,"2024-04-14T18:15:27.737",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609937,1713118527777,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:27.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609938,1713118527815,"fUSD",-1488.54,0.00036232,30,"2024-04-14T18:15:27.815",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609939,1713118527856,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:27.856",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609940,1713118527899,"fUSD",-426.1158694,0.00036232,30,"2024-04-14T18:15:27.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609941,1713118527940,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:27.940",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609942,1713118527984,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:27.984",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609943,1713118528023,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.023",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609944,1713118528063,"fUSD",-1488.54,0.00036232,30,"2024-04-14T18:15:28.063",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609945,1713118528103,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:28.103",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609946,1713118528143,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.143",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609947,1713118528182,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609948,1713118528222,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:28.222",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609949,1713118528266,"fUSD",-1488.54,0.00036232,30,"2024-04-14T18:15:28.266",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609950,1713118528304,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.304",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609951,1713118528342,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.342",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609952,1713118528380,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.380",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609953,1713118528428,"fUSD",-324.74201622,0.00036232,30,"2024-04-14T18:15:28.428",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609954,1713118528475,"fUSD",-1488.54,0.00036232,30,"2024-04-14T18:15:28.475",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609955,1713118528526,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:28.526",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609956,1713118528573,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.573",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609957,1713118528618,"fUSD",-1488.54,0.00036232,30,"2024-04-14T18:15:28.618",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609958,1713118528659,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:28.659",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609959,1713118528698,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.698",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609960,1713118528739,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.739",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609961,1713118528782,"fUSD",-1488.54,0.00036232,30,"2024-04-14T18:15:28.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609962,1713118528821,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:28.821",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609963,1713118528861,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609964,1713118528899,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609965,1713118528941,"fUSD",-1488.54,0.00036232,30,"2024-04-14T18:15:28.941",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609966,1713118528979,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:28.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609967,1713118529016,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:29.016",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609968,1713118529055,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:29.055",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609969,1713118529093,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:15:29.093",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609970,1713118529130,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:29.130",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609971,1713118529166,"fUSD",-531.31543664,0.00036232,30,"2024-04-14T18:15:29.166",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609972,1713118529202,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:15:29.202",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609973,1713118529238,"fUSD",-157.73693224,0.00036232,30,"2024-04-14T18:15:29.238",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609974,1713118545720,"fUSD",-151.0,0.00030626,120,"2024-04-14T18:15:45.720",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609975,1713118545757,"fUSD",-151.0,0.00031251,30,"2024-04-14T18:15:45.757",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609976,1713118545795,"fUSD",-15119.27,0.000315,30,"2024-04-14T18:15:45.795",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609977,1713118545839,"fUSD",-150.0,0.00032877,30,"2024-04-14T18:15:45.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609978,1713118545875,"fUSD",-150.0,0.00032877,30,"2024-04-14T18:15:45.875",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609979,1713118545907,"fUSD",-150.0,0.00032877,30,"2024-04-14T18:15:45.907",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609980,1713118545938,"fUSD",-150.0,0.00032877,30,"2024-04-14T18:15:45.938",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609981,1713118545972,"fUSD",-150.0,0.00032877,30,"2024-04-14T18:15:45.972",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609982,1713118546005,"fUSD",-150.0,0.00032877,30,"2024-04-14T18:15:46.005",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609983,1713118546042,"fUSD",-150.0,0.00032877,30,"2024-04-14T18:15:46.042",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609984,1713118546074,"fUSD",-150.0,0.00032877,30,"2024-04-14T18:15:46.074",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609985,1713118546111,"fUSD",-314.08284,0.00033798,30,"2024-04-14T18:15:46.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609986,1713118546143,"fUSD",-150.0,0.00033999,30,"2024-04-14T18:15:46.143",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609987,1713118546175,"fUSD",-150.0,0.00033999,30,"2024-04-14T18:15:46.175",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609988,1713118546207,"fUSD",-150.0,0.00033999,30,"2024-04-14T18:15:46.207",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609989,1713118546239,"fUSD",-224.6419081,0.00033999,30,"2024-04-14T18:15:46.239",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609990,1713118546276,"fUSD",-150.0,0.00033999,30,"2024-04-14T18:15:46.276",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609991,1713118546309,"fUSD",-537.6743566,0.00034,35,"2024-04-14T18:15:46.309",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609992,1713118546346,"fUSD",-157.04142,0.00034498,32,"2024-04-14T18:15:46.346",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609993,1713118546381,"fUSD",-157.04142,0.00034798,33,"2024-04-14T18:15:46.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609994,1713118546413,"fUSD",-157.33487293,0.00035,30,"2024-04-14T18:15:46.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609995,1713118546445,"fUSD",-1200.0,0.00035,36,"2024-04-14T18:15:46.445",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609996,1713118546475,"fUSD",-580.33482608,0.00035,120,"2024-04-14T18:15:46.475",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609997,1713118546507,"fUSD",-788.54,0.00035,30,"2024-04-14T18:15:46.507",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609998,1713118546549,"fUSD",-157.04142,0.00035498,34,"2024-04-14T18:15:46.549",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322609999,1713118546581,"fUSD",-2105.97739728,0.000356,30,"2024-04-14T18:15:46.581",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610000,1713118546612,"fUSD",-150.0,0.00035615,30,"2024-04-14T18:15:46.612",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610001,1713118546644,"fUSD",-150.0,0.00035615,30,"2024-04-14T18:15:46.644",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610002,1713118546675,"fUSD",-150.0,0.00035615,30,"2024-04-14T18:15:46.675",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610003,1713118546710,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:46.710",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610004,1713118546741,"fUSD",-445.88383496,0.00035616,30,"2024-04-14T18:15:46.741",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610005,1713118546778,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:46.778",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610006,1713118546811,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:46.811",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610007,1713118546843,"fUSD",-530.34848118,0.00035616,30,"2024-04-14T18:15:46.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610008,1713118546876,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:46.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610009,1713118546910,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:46.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610010,1713118546942,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:46.942",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610011,1713118546973,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:46.973",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610012,1713118547005,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:47.005",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610013,1713118547049,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.049",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610014,1713118547083,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.083",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610015,1713118547117,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.117",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610016,1713118547151,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.151",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610017,1713118547184,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610018,1713118547216,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.216",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610019,1713118547248,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.248",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610020,1713118547280,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.280",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610021,1713118547312,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.312",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610022,1713118547344,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.344",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610023,1713118547376,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.376",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610024,1713118547407,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.407",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610025,1713118547437,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.437",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610026,1713118547469,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.469",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610027,1713118547502,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.502",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610028,1713118547537,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.537",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610029,1713118547570,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.570",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610030,1713118547603,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.603",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610031,1713118547637,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.637",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610032,1713118547670,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610033,1713118547704,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610034,1713118547736,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610035,1713118547774,"fUSD",-957.57,0.00035616,30,"2024-04-14T18:15:47.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610036,1713118547809,"fUSD",-957.68494444,0.00035616,30,"2024-04-14T18:15:47.809",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610037,1713118547843,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:47.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610038,1713118547875,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:47.875",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610039,1713118547911,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:47.911",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610040,1713118547943,"fUSD",-205.797158,0.00035616,30,"2024-04-14T18:15:47.943",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610041,1713118547979,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:47.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610042,1713118548011,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:48.011",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610043,1713118548044,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:48.044",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610044,1713118548075,"fUSD",-451.46144268,0.00035616,30,"2024-04-14T18:15:48.075",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610045,1713118548106,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:48.106",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610046,1713118548142,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:48.142",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610047,1713118548173,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:48.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610048,1713118548204,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:48.204",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610049,1713118548237,"fUSD",-500.0,0.00035616,30,"2024-04-14T18:15:48.237",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610050,1713118548272,"fUSD",-538.37310179,0.00035616,30,"2024-04-14T18:15:48.272",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610051,1713118548306,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.306",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610052,1713118548338,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.338",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610053,1713118548572,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610054,1713118548675,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.675",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610055,1713118548711,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.711",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610056,1713118548746,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610057,1713118548782,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610058,1713118548818,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.818",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610059,1713118548852,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.852",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610060,1713118548890,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.890",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610061,1713118548926,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.926",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610062,1713118548962,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.962",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610063,1713118548997,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:48.997",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610064,1713118549033,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:49.033",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610065,1713118549067,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:49.067",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610066,1713118549101,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:49.101",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610067,1713118549133,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:49.133",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610068,1713118549166,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:49.166",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610069,1713118549199,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:49.199",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610070,1713118549230,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:49.230",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610071,1713118549261,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:49.261",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610072,1713118549298,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:49.298",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610073,1713118549330,"fUSD",-9653.24,0.00035616,30,"2024-04-14T18:15:49.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610074,1713118549362,"fUSD",-9653.4544492,0.00035616,30,"2024-04-14T18:15:49.362",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610075,1713118549394,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.394",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610076,1713118549424,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.424",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610077,1713118549455,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.455",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610078,1713118549486,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.486",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610079,1713118549521,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.521",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610080,1713118549552,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.552",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610081,1713118549582,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610082,1713118549612,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.612",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610083,1713118549643,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.643",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610084,1713118549674,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.674",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610085,1713118549707,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.707",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610086,1713118549741,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.741",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610087,1713118549777,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610088,1713118549814,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.814",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610089,1713118549851,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.851",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610090,1713118549891,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.891",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610091,1713118549927,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610092,1713118549961,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.961",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610093,1713118549998,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:49.998",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610094,1713118550032,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:50.032",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610095,1713118550065,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:50.065",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610096,1713118550097,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:50.097",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610097,1713118550129,"fUSD",-1114.3,0.00035616,30,"2024-04-14T18:15:50.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610098,1713118550162,"fUSD",-1114.48779926,0.00035616,30,"2024-04-14T18:15:50.162",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610099,1713118550195,"fUSD",-2500.0,0.00035642,30,"2024-04-14T18:15:50.195",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610100,1713118550227,"fUSD",-1004.68,0.0003567,30,"2024-04-14T18:15:50.227",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610101,1713118550259,"fUSD",-500.0,0.00035697,30,"2024-04-14T18:15:50.259",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610102,1713118550304,"fUSD",-500.0,0.00035697,30,"2024-04-14T18:15:50.304",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610103,1713118550337,"fUSD",-500.0,0.00035697,30,"2024-04-14T18:15:50.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610104,1713118550371,"fUSD",-157.04142,0.00035798,35,"2024-04-14T18:15:50.371",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610105,1713118550403,"fUSD",-3000.0,0.00035829,30,"2024-04-14T18:15:50.403",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610106,1713118550435,"fUSD",-2500.0,0.00035876,30,"2024-04-14T18:15:50.435",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610107,1713118550467,"fUSD",-1862.54633,0.0003593,30,"2024-04-14T18:15:50.467",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610108,1713118550500,"fUSD",-2000.0,0.00035999,30,"2024-04-14T18:15:50.500",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610109,1713118550531,"fUSD",-150.0,0.00035999,30,"2024-04-14T18:15:50.531",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610110,1713118550562,"fUSD",-25681.26,0.00036,30,"2024-04-14T18:15:50.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610111,1713118550593,"fUSD",-15500.0,0.00036,30,"2024-04-14T18:15:50.593",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610112,1713118550626,"fUSD",-1200.0,0.00036,37,"2024-04-14T18:15:50.626",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610113,1713118550658,"fUSD",-150.0,0.00036,30,"2024-04-14T18:15:50.658",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610114,1713118550691,"fUSD",-15500.0,0.00036,30,"2024-04-14T18:15:50.691",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610115,1713118550725,"fUSD",-157.04142,0.00036198,36,"2024-04-14T18:15:50.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610116,1713118551961,"fUSD",-2500.0,0.00036295,30,"2024-04-14T18:15:51.961",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610117,1713118552024,"fUSD",-10000.0,0.00036362,30,"2024-04-14T18:15:52.024",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610118,1713118552057,"fUSD",-600.0,0.000364,120,"2024-04-14T18:15:52.057",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610119,1713118552094,"fUSD",-314.08284,0.00036498,37,"2024-04-14T18:15:52.094",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610120,1713118552131,"fUSD",-314.08284,0.00036798,38,"2024-04-14T18:15:52.131",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610121,1713118552164,"fUSD",-150.0,0.00036815,120,"2024-04-14T18:15:52.164",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610122,1713118552196,"fUSD",-1200.0,0.00037,38,"2024-04-14T18:15:52.196",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610123,1713118552229,"fUSD",-157.04142,0.00037198,32,"2024-04-14T18:15:52.229",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610124,1713118552263,"fUSD",-150.0,0.00037256,120,"2024-04-14T18:15:52.263",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610125,1713118552300,"fUSD",-157.04142,0.00037498,33,"2024-04-14T18:15:52.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610126,1713118552335,"fUSD",-157.04142,0.00037798,34,"2024-04-14T18:15:52.335",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610127,1713118552367,"fUSD",-1200.0,0.00038,39,"2024-04-14T18:15:52.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610128,1713118552399,"fUSD",-150.0,0.00038178,120,"2024-04-14T18:15:52.399",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610129,1713118552432,"fUSD",-157.04142,0.00038198,35,"2024-04-14T18:15:52.432",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610130,1713118552464,"fUSD",-157.04142,0.00038498,36,"2024-04-14T18:15:52.464",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610131,1713118552497,"fUSD",-157.04142,0.00038798,37,"2024-04-14T18:15:52.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610132,1713118552529,"fUSD",-1200.0,0.00039,40,"2024-04-14T18:15:52.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610133,1713118552560,"fUSD",-150.0,0.00039028,120,"2024-04-14T18:15:52.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610134,1713118552593,"fUSD",-150.0,0.00039045,120,"2024-04-14T18:15:52.593",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610135,1713118552627,"fUSD",-1208.0,0.0003911,30,"2024-04-14T18:15:52.627",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610136,1713118552659,"fUSD",-157.04142,0.00039198,38,"2024-04-14T18:15:52.659",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610137,1713118552691,"fUSD",-157.04142,0.00039498,39,"2024-04-14T18:15:52.691",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610138,1713118552722,"fUSD",-79985.31837341,0.000395,30,"2024-04-14T18:15:52.722",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610139,1713118552765,"fUSD",-157.04142,0.00039798,40,"2024-04-14T18:15:52.765",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610140,1713118552800,"fUSD",-17987.81629077,0.000399,48,"2024-04-14T18:15:52.800",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610141,1713118552833,"fUSD",-195.93589399,0.00039999,31,"2024-04-14T18:15:52.833",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610142,1713118552867,"fUSD",-172.84765277,0.00039999,31,"2024-04-14T18:15:52.867",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610143,1713118552899,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:52.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610144,1713118552933,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:52.933",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610145,1713118552967,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:52.967",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610146,1713118552998,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:52.998",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610147,1713118553029,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610148,1713118553060,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610149,1713118553091,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610150,1713118553121,"fUSD",-254.5322865,0.00039999,31,"2024-04-14T18:15:53.121",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610151,1713118553151,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.151",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610152,1713118553182,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610153,1713118553215,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.215",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610154,1713118553245,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.245",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610155,1713118553279,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.279",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610156,1713118553310,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.310",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610157,1713118553343,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.343",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610158,1713118553374,"fUSD",-350.0,0.00039999,31,"2024-04-14T18:15:53.374",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610159,1713118553405,"fUSD",-465.0,0.00039999,31,"2024-04-14T18:15:53.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610160,1713118553436,"fUSD",-315.0,0.00039999,31,"2024-04-14T18:15:53.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610161,1713118553468,"fUSD",-300.0,0.00039999,31,"2024-04-14T18:15:53.468",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610162,1713118553500,"fUSD",-300.0,0.00039999,31,"2024-04-14T18:15:53.500",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610163,1713118553530,"fUSD",-535.59061074,0.00039999,31,"2024-04-14T18:15:53.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610164,1713118553561,"fUSD",-500.0,0.00039999,31,"2024-04-14T18:15:53.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610165,1713118553592,"fUSD",-250.0,0.00039999,31,"2024-04-14T18:15:53.592",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610166,1713118553626,"fUSD",-50000.0,0.0004,30,"2024-04-14T18:15:53.626",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610167,1713118553657,"fUSD",-50000.0,0.0004,40,"2024-04-14T18:15:53.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610168,1713118553688,"fUSD",-959.45180685,0.0004,30,"2024-04-14T18:15:53.688",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610169,1713118553719,"fUSD",-1399.8046501,0.0004,30,"2024-04-14T18:15:53.719",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610170,1713118553750,"fUSD",-365.47266567,0.0004,30,"2024-04-14T18:15:53.750",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610171,1713118553783,"fUSD",-402.81108403,0.0004,30,"2024-04-14T18:15:53.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610172,1713118553820,"fUSD",-749.76878721,0.0004,30,"2024-04-14T18:15:53.820",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610173,1713118553854,"fUSD",-529.95923217,0.0004,120,"2024-04-14T18:15:53.854",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610174,1713118553891,"fUSD",-3232.27565572,0.0004,30,"2024-04-14T18:15:53.891",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610175,1713118553925,"fUSD",-1200.0,0.0004,41,"2024-04-14T18:15:53.925",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610176,1713118553959,"fUSD",-800.0,0.0004,30,"2024-04-14T18:15:53.959",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610177,1713118553992,"fUSD",-2000.0,0.0004,30,"2024-04-14T18:15:53.992",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610178,1713118554026,"fUSD",-261.92511409,0.0004,30,"2024-04-14T18:15:54.026",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610179,1713118554062,"fUSD",-150.0,0.00040171,120,"2024-04-14T18:15:54.062",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610180,1713118554100,"fUSD",-157.04142,0.00040198,41,"2024-04-14T18:15:54.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610181,1713118554135,"fUSD",-314.065624,0.00040488,38,"2024-04-14T18:15:54.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610182,1713118554169,"fUSD",-157.04142,0.00040498,44,"2024-04-14T18:15:54.169",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610183,1713118554201,"fUSD",-150.0,0.00040588,120,"2024-04-14T18:15:54.201",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610184,1713118554233,"fUSD",-150.0,0.00040615,120,"2024-04-14T18:15:54.233",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610185,1713118554268,"fUSD",-157.04142,0.00040798,47,"2024-04-14T18:15:54.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610186,1713118554303,"fUSD",-50000.0,0.00041,41,"2024-04-14T18:15:54.303",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610187,1713118554336,"fUSD",-50000.0,0.00041,31,"2024-04-14T18:15:54.336",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610188,1713118554369,"fUSD",-1200.0,0.00041,42,"2024-04-14T18:15:54.369",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610189,1713118554403,"fUSD",-150.0,0.00041072,120,"2024-04-14T18:15:54.403",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610190,1713118554435,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.435",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610191,1713118554466,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610192,1713118554497,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610193,1713118554528,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.528",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610194,1713118554559,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.559",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610195,1713118554590,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.590",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610196,1713118554622,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.622",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610197,1713118554653,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.653",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610198,1713118554684,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610199,1713118554716,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.716",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610200,1713118554747,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.747",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610201,1713118554779,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.779",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610202,1713118554811,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.811",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610203,1713118554842,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.842",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610204,1713118554873,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.873",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610205,1713118554906,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.906",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610206,1713118554938,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.938",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610207,1713118554970,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:54.970",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610208,1713118555002,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:55.002",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610209,1713118555033,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:55.033",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610210,1713118555066,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:55.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610211,1713118555098,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:55.098",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610212,1713118555129,"fUSD",-1153.56,0.00041095,30,"2024-04-14T18:15:55.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610213,1713118555394,"fUSD",-1153.68109724,0.00041095,30,"2024-04-14T18:15:55.394",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610214,1713118555428,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.428",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610215,1713118555460,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.460",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610216,1713118555491,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.491",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610217,1713118555524,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.524",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610218,1713118555555,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.555",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610219,1713118555588,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.588",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610220,1713118555619,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.619",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610221,1713118555650,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.650",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610222,1713118555681,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.681",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610223,1713118555719,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.719",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610224,1713118555774,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610225,1713118555829,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.829",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610226,1713118555876,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610227,1713118555908,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.908",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610228,1713118555939,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.939",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610229,1713118555970,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:55.970",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610230,1713118556017,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:56.017",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610231,1713118556053,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:56.053",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610232,1713118556084,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:56.084",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610233,1713118556116,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:56.116",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610234,1713118556149,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:56.149",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610235,1713118556182,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:56.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610236,1713118556219,"fUSD",-1292.15,0.00041095,30,"2024-04-14T18:15:56.219",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610237,1713118556250,"fUSD",-1292.35892289,0.00041095,30,"2024-04-14T18:15:56.250",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610238,1713118556285,"fUSD",-150.0,0.0004158,120,"2024-04-14T18:15:56.285",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610239,1713118556319,"fUSD",-150.0,0.00041853,120,"2024-04-14T18:15:56.319",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610240,1713118556353,"fUSD",-162.67001241,0.00041901,30,"2024-04-14T18:15:56.353",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610241,1713118556386,"fUSD",-379.25137841,0.00041903,30,"2024-04-14T18:15:56.386",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610242,1713118556419,"fUSD",-334.14217063,0.00041971,30,"2024-04-14T18:15:56.419",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610243,1713118556451,"fUSD",-222.59876387,0.00041994,30,"2024-04-14T18:15:56.451",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610244,1713118556485,"fUSD",-50000.0,0.00042,32,"2024-04-14T18:15:56.485",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610245,1713118556520,"fUSD",-50000.0,0.00042,42,"2024-04-14T18:15:56.520",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610246,1713118556555,"fUSD",-1200.0,0.00042,43,"2024-04-14T18:15:56.555",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610247,1713118556589,"fUSD",-2000.0,0.00042,30,"2024-04-14T18:15:56.589",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610248,1713118556621,"fUSD",-2000.0,0.00042,30,"2024-04-14T18:15:56.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610249,1713118556652,"fUSD",-2000.0,0.00042,30,"2024-04-14T18:15:56.652",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610250,1713118556684,"fUSD",-1982.57284218,0.00042,30,"2024-04-14T18:15:56.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610251,1713118556716,"fUSD",-2000.0,0.00042,30,"2024-04-14T18:15:56.716",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610252,1713118556747,"fUSD",-150.0,0.00042,120,"2024-04-14T18:15:56.747",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610253,1713118556780,"fUSD",-4311.0523,0.00042059,30,"2024-04-14T18:15:56.780",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610254,1713118556812,"fUSD",-154.781344,0.00042059,30,"2024-04-14T18:15:56.812",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610255,1713118556845,"fUSD",-406.05169,0.00042059,30,"2024-04-14T18:15:56.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610256,1713118556877,"fUSD",-170.03737,0.00042059,30,"2024-04-14T18:15:56.877",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610257,1713118556909,"fUSD",-609.077537,0.00042059,30,"2024-04-14T18:15:56.909",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610258,1713118556940,"fUSD",-200.0,0.00042059,30,"2024-04-14T18:15:56.940",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610259,1713118556971,"fUSD",-1943.226657,0.00042059,30,"2024-04-14T18:15:56.971",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610260,1713118557003,"fUSD",-1387.036605,0.00042059,30,"2024-04-14T18:15:57.003",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610261,1713118557034,"fUSD",-161.103147,0.00042059,30,"2024-04-14T18:15:57.034",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610262,1713118557066,"fUSD",-161.103147,0.00042059,30,"2024-04-14T18:15:57.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610263,1713118557099,"fUSD",-331.55526884,0.00042088,30,"2024-04-14T18:15:57.099",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610264,1713118557131,"fUSD",-170.56107801,0.00042124,30,"2024-04-14T18:15:57.131",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610265,1713118557162,"fUSD",-170.56107801,0.00042178,30,"2024-04-14T18:15:57.162",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610266,1713118557196,"fUSD",-157.04142,0.00042198,30,"2024-04-14T18:15:57.196",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610267,1713118557230,"fUSD",-170.83248823,0.000422,30,"2024-04-14T18:15:57.230",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610268,1713118557261,"fUSD",-379.25137841,0.00042228,30,"2024-04-14T18:15:57.261",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610269,1713118557296,"fUSD",-326.49425653,0.00042275,30,"2024-04-14T18:15:57.296",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610270,1713118557329,"fUSD",-170.56107801,0.00042299,30,"2024-04-14T18:15:57.329",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610271,1713118557363,"fUSD",-334.14217063,0.00042311,30,"2024-04-14T18:15:57.363",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610272,1713118557397,"fUSD",-166.75619801,0.00042339,30,"2024-04-14T18:15:57.397",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610273,1713118557431,"fUSD",-150.5082454,0.00042345,30,"2024-04-14T18:15:57.431",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610274,1713118557467,"fUSD",-379.25137841,0.00042395,30,"2024-04-14T18:15:57.467",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610275,1713118557501,"fUSD",-170.56107801,0.00042395,30,"2024-04-14T18:15:57.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610276,1713118557536,"fUSD",-157.04142,0.00042498,33,"2024-04-14T18:15:57.536",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610277,1713118557570,"fUSD",-153.56677095,0.00042533,30,"2024-04-14T18:15:57.570",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610278,1713118557604,"fUSD",-159.98891826,0.00042545,30,"2024-04-14T18:15:57.604",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610279,1713118557638,"fUSD",-4311.0523,0.00042585,30,"2024-04-14T18:15:57.638",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610280,1713118557670,"fUSD",-406.05169,0.00042585,30,"2024-04-14T18:15:57.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610281,1713118557703,"fUSD",-609.077537,0.00042585,30,"2024-04-14T18:15:57.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610282,1713118557736,"fUSD",-200.0,0.00042585,30,"2024-04-14T18:15:57.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610283,1713118557767,"fUSD",-1943.226657,0.00042585,30,"2024-04-14T18:15:57.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610284,1713118557805,"fUSD",-1387.036605,0.00042585,30,"2024-04-14T18:15:57.805",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610285,1713118557840,"fUSD",-379.25137841,0.00042608,30,"2024-04-14T18:15:57.840",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610286,1713118557873,"fUSD",-334.14217063,0.00042634,30,"2024-04-14T18:15:57.873",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610287,1713118557909,"fUSD",-153.56677095,0.00042651,30,"2024-04-14T18:15:57.909",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610288,1713118557942,"fUSD",-170.56107801,0.00042674,30,"2024-04-14T18:15:57.942",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610289,1713118557977,"fUSD",-154.27827784,0.00042678,30,"2024-04-14T18:15:57.977",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610290,1713118558011,"fUSD",-157.06493952,0.00042694,30,"2024-04-14T18:15:58.011",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610291,1713118558046,"fUSD",-334.14217063,0.00042708,30,"2024-04-14T18:15:58.046",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610292,1713118558079,"fUSD",-331.55526884,0.00042731,30,"2024-04-14T18:15:58.079",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610293,1713118558112,"fUSD",-170.56107801,0.00042749,30,"2024-04-14T18:15:58.112",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610294,1713118558143,"fUSD",-266.833965,0.00042765,30,"2024-04-14T18:15:58.143",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610295,1713118558174,"fUSD",-213.467172,0.00042765,30,"2024-04-14T18:15:58.174",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610296,1713118558205,"fUSD",-258.437306,0.00042765,30,"2024-04-14T18:15:58.205",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610297,1713118558237,"fUSD",-240.038836,0.00042765,30,"2024-04-14T18:15:58.237",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610298,1713118558268,"fUSD",-163.462478,0.00042765,30,"2024-04-14T18:15:58.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610299,1713118558304,"fUSD",-1393.465363,0.00042765,30,"2024-04-14T18:15:58.304",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610300,1713118558339,"fUSD",-187.367047,0.00042765,30,"2024-04-14T18:15:58.339",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610301,1713118558372,"fUSD",-296.802962,0.00042765,30,"2024-04-14T18:15:58.372",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610302,1713118558403,"fUSD",-1046.36313,0.00042765,30,"2024-04-14T18:15:58.403",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610303,1713118558436,"fUSD",-180.985265,0.00042765,30,"2024-04-14T18:15:58.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610304,1713118558466,"fUSD",-208.608099,0.00042765,30,"2024-04-14T18:15:58.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610305,1713118558497,"fUSD",-206.32686,0.00042765,30,"2024-04-14T18:15:58.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610306,1713118558530,"fUSD",-416.408063,0.00042765,30,"2024-04-14T18:15:58.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610307,1713118558561,"fUSD",-171.920803,0.00042765,30,"2024-04-14T18:15:58.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610308,1713118558593,"fUSD",-171.920806,0.00042765,30,"2024-04-14T18:15:58.593",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610309,1713118558625,"fUSD",-213.646711,0.00042765,30,"2024-04-14T18:15:58.625",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610310,1713118558656,"fUSD",-158.537981,0.00042765,30,"2024-04-14T18:15:58.656",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610311,1713118558688,"fUSD",-261.590783,0.00042765,30,"2024-04-14T18:15:58.688",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610312,1713118558720,"fUSD",-209.272626,0.00042765,30,"2024-04-14T18:15:58.720",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610313,1713118558752,"fUSD",-180.712207,0.00042765,30,"2024-04-14T18:15:58.752",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610314,1713118558786,"fUSD",-161.391693,0.00042765,30,"2024-04-14T18:15:58.786",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610315,1713118558822,"fUSD",-157.04142,0.00042798,36,"2024-04-14T18:15:58.822",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610316,1713118558855,"fUSD",-170.83248823,0.00042801,30,"2024-04-14T18:15:58.855",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610317,1713118558888,"fUSD",-154.27827784,0.00042821,30,"2024-04-14T18:15:58.888",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610318,1713118559152,"fUSD",-156.20319218,0.00042936,30,"2024-04-14T18:15:59.152",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610319,1713118559187,"fUSD",-222.59876387,0.00042944,30,"2024-04-14T18:15:59.187",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610320,1713118559219,"fUSD",-156.90418898,0.00042951,30,"2024-04-14T18:15:59.219",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610321,1713118559249,"fUSD",-154.78946012,0.00042977,30,"2024-04-14T18:15:59.249",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610322,1713118559282,"fUSD",-50000.0,0.00043,43,"2024-04-14T18:15:59.282",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610323,1713118559316,"fUSD",-12910.66563008,0.00043,33,"2024-04-14T18:15:59.316",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610324,1713118662628,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:42.628",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610325,1713118662662,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:42.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610326,1713118662694,"fUSD",-502.03971486,0.00036232,30,"2024-04-14T18:17:42.694",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610327,1713118662725,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:42.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610328,1713118662757,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:42.757",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610329,1713118662789,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:42.789",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610330,1713118662821,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:42.821",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610331,1713118662861,"fUSD",-508.06591858,0.00036232,30,"2024-04-14T18:17:42.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610332,1713118662895,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:42.895",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610333,1713118662928,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:42.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610334,1713118662961,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:42.961",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610335,1713118662993,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:42.993",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610336,1713118663026,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:43.026",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610337,1713118663057,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:43.057",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610338,1713118663092,"fUSD",-833.33,0.00036232,30,"2024-04-14T18:17:43.092",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610339,1713118663123,"fUSD",-833.3768683,0.00036232,30,"2024-04-14T18:17:43.123",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610340,1713118663154,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:43.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610341,1713118663185,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:43.185",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610342,1713118663215,"fUSD",-231.90624033,0.00036232,30,"2024-04-14T18:17:43.215",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610343,1713118663246,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:43.246",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610344,1713118663277,"fUSD",-642.89790687,0.00036232,30,"2024-04-14T18:17:43.277",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610345,1713118663309,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:43.309",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610346,1713118663340,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610347,1713118663370,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.370",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610348,1713118663400,"fUSD",-511.96653732,0.00036232,30,"2024-04-14T18:17:43.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610349,1713118663431,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:43.431",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610350,1713118663462,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610351,1713118663493,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:43.493",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610352,1713118663524,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.524",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610353,1713118663555,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:43.555",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610354,1713118663589,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.589",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610355,1713118663621,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:43.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610356,1713118663654,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.654",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610357,1713118663685,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:43.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610358,1713118663715,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.715",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610359,1713118663745,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:43.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610360,1713118663776,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.776",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610361,1713118663807,"fUSD",-162.82971007,0.00036232,30,"2024-04-14T18:17:43.807",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610362,1713118663839,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610363,1713118663874,"fUSD",-504.8411472,0.00036232,30,"2024-04-14T18:17:43.874",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610364,1713118663909,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.909",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610365,1713118663940,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.940",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610366,1713118663974,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:43.974",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610367,1713118664008,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610368,1713118664039,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.039",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610369,1713118664070,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.070",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610370,1713118664107,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610371,1713118664138,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.138",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610372,1713118664170,"fUSD",-504.11480933,0.00036232,30,"2024-04-14T18:17:44.170",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610373,1713118664201,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.201",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610374,1713118664231,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.231",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610375,1713118664262,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.262",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610376,1713118664292,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.292",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610377,1713118664322,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.322",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610378,1713118664355,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.355",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610379,1713118664385,"fUSD",-509.77242941,0.00036232,30,"2024-04-14T18:17:44.385",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610380,1713118664417,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.417",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610381,1713118664448,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.448",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610382,1713118664480,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.480",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610383,1713118664511,"fUSD",-503.18,0.00036232,30,"2024-04-14T18:17:44.511",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610384,1713118664543,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.543",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610385,1713118664574,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.574",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610386,1713118664607,"fUSD",-503.37327989,0.00036232,30,"2024-04-14T18:17:44.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610387,1713118664639,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.639",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610388,1713118664671,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610389,1713118664702,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.702",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610390,1713118664733,"fUSD",-516.37366807,0.00036232,30,"2024-04-14T18:17:44.733",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610391,1713118664764,"fUSD",-496.34626112,0.00036232,30,"2024-04-14T18:17:44.764",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610392,1713118664795,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.795",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610393,1713118664826,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.826",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610394,1713118664861,"fUSD",-501.86916999,0.00036232,30,"2024-04-14T18:17:44.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610395,1713118664895,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.895",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610396,1713118664928,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610397,1713118664962,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.962",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610398,1713118664996,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:44.996",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610399,1713118665028,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:45.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610400,1713118665060,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610401,1713118665353,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:45.353",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610402,1713118665387,"fUSD",-502.97281979,0.00036232,30,"2024-04-14T18:17:45.387",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610403,1713118665419,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.419",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610404,1713118665450,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:45.450",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610405,1713118665483,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.483",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610406,1713118665513,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:45.513",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610407,1713118665544,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.544",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610408,1713118665574,"fUSD",-617.54712334,0.00036232,30,"2024-04-14T18:17:45.574",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610409,1713118665609,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.609",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610410,1713118665640,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.640",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610411,1713118665671,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610412,1713118665702,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.702",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610413,1713118665733,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:45.733",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610414,1713118665765,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.765",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610415,1713118665796,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:45.796",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610416,1713118665828,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:45.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610417,1713118665863,"fUSD",-502.87431003,0.00036232,30,"2024-04-14T18:17:45.863",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610418,1713118665896,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.896",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610419,1713118665932,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:45.932",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610420,1713118665965,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:45.965",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610421,1713118665996,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:45.996",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610422,1713118666027,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.027",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610423,1713118666060,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610424,1713118666095,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610425,1713118666129,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610426,1713118666161,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.161",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610427,1713118666192,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.192",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610428,1713118666223,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.223",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610429,1713118666253,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610430,1713118666285,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.285",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610431,1713118666317,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.317",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610432,1713118666348,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:46.348",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610433,1713118666381,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610434,1713118666412,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.412",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610435,1713118666443,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.443",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610436,1713118666475,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:46.475",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610437,1713118666506,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.506",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610438,1713118666537,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.537",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610439,1713118666568,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:46.568",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610440,1713118666599,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:46.599",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610441,1713118666630,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.630",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610442,1713118666661,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610443,1713118666693,"fUSD",-503.06640073,0.00036232,30,"2024-04-14T18:17:46.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610444,1713118666724,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:46.724",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610445,1713118666755,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610446,1713118666787,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.787",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610447,1713118666818,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.818",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610448,1713118666849,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:46.849",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610449,1713118666882,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.882",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610450,1713118666913,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.913",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610451,1713118666948,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:46.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610452,1713118666980,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:46.980",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610453,1713118667012,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.012",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610454,1713118667044,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:47.044",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610455,1713118667077,"fUSD",-624.61,0.00036232,30,"2024-04-14T18:17:47.077",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610456,1713118667111,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:47.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610457,1713118667142,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.142",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610458,1713118667173,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610459,1713118667209,"fUSD",-624.72595377,0.00036232,30,"2024-04-14T18:17:47.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610460,1713118667239,"fUSD",-219.02617606,0.00036232,30,"2024-04-14T18:17:47.239",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610461,1713118667270,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:47.270",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610462,1713118667301,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:47.301",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610463,1713118667333,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.333",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610464,1713118667371,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.371",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610465,1713118667404,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.404",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610466,1713118667437,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:47.437",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610467,1713118667470,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.470",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610468,1713118667502,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:47.502",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610469,1713118667535,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.535",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610470,1713118667567,"fUSD",-690.92,0.00036232,30,"2024-04-14T18:17:47.567",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610471,1713118667602,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.602",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610472,1713118667635,"fUSD",-690.97701217,0.00036232,30,"2024-04-14T18:17:47.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610473,1713118667667,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.667",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610474,1713118667699,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.699",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610475,1713118667731,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.731",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610476,1713118667769,"fUSD",-501.29864417,0.00036232,30,"2024-04-14T18:17:47.769",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610477,1713118667806,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.806",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610478,1713118667845,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610479,1713118667878,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.878",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610480,1713118667912,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.912",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610481,1713118667945,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:47.945",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610482,1713118667978,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:47.978",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610483,1713118668009,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:48.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610484,1713118668042,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.042",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610485,1713118668074,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:48.074",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610486,1713118668108,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.108",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610487,1713118668140,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:48.140",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610488,1713118668171,"fUSD",-500.36042925,0.00036232,30,"2024-04-14T18:17:48.171",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610489,1713118668202,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.202",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610490,1713118668233,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:48.233",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610491,1713118668263,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:48.263",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610492,1713118668295,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.295",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610493,1713118668326,"fUSD",-502.9728627,0.00036232,30,"2024-04-14T18:17:48.326",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610494,1713118668360,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.360",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610495,1713118668396,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:48.396",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610496,1713118668427,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.427",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610497,1713118668458,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:48.458",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610498,1713118668489,"fUSD",-336.66,0.00036232,30,"2024-04-14T18:17:48.489",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610499,1713118668520,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.520",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610500,1713118668551,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610501,1713118668583,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.583",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610502,1713118668620,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.620",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610503,1713118668650,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.650",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610504,1713118668680,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.680",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610505,1713118668945,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.945",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610506,1713118668980,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:48.980",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610507,1713118669013,"fUSD",-298.75528547,0.00036232,30,"2024-04-14T18:17:49.013",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610508,1713118669046,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:49.046",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610509,1713118669079,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:49.079",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610510,1713118669113,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:49.113",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610511,1713118669145,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:49.145",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610512,1713118669176,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:49.176",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610513,1713118669207,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.207",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610514,1713118669239,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:49.239",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610515,1713118669271,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.271",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610516,1713118669301,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:49.301",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610517,1713118669332,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.332",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610518,1713118669365,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.365",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610519,1713118669402,"fUSD",-612.36,0.00036232,30,"2024-04-14T18:17:49.402",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610520,1713118669433,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.433",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610521,1713118669464,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.464",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610522,1713118669496,"fUSD",-612.54,0.00036232,30,"2024-04-14T18:17:49.496",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610523,1713118669526,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.526",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610524,1713118669557,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610525,1713118669590,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.590",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610526,1713118669620,"fUSD",-559.20599373,0.00036232,30,"2024-04-14T18:17:49.620",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610527,1713118669652,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.652",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610528,1713118669682,"fUSD",-500.60457447,0.00036232,30,"2024-04-14T18:17:49.682",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610529,1713118669714,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610530,1713118669745,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610531,1713118669781,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.781",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610532,1713118669819,"fUSD",-590.09022829,0.00036232,30,"2024-04-14T18:17:49.819",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610533,1713118669854,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.854",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610534,1713118669890,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.890",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610535,1713118669928,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610536,1713118669960,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.960",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610537,1713118669993,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:49.993",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610538,1713118670026,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.026",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610539,1713118670059,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.059",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610540,1713118670097,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.097",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610541,1713118670129,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610542,1713118670161,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.161",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610543,1713118670197,"fUSD",-236.0380814,0.00036232,30,"2024-04-14T18:17:50.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610544,1713118670230,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.230",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610545,1713118670262,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.262",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610546,1713118670294,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.294",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610547,1713118670327,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610548,1713118670363,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.363",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610549,1713118670396,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.396",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610550,1713118670429,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.429",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610551,1713118670461,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.461",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610552,1713118670493,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.493",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610553,1713118670526,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.526",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610554,1713118670559,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.559",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610555,1713118670596,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.596",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610556,1713118670630,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.630",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610557,1713118670665,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.665",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610558,1713118670700,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.700",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610559,1713118670734,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.734",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610560,1713118670767,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610561,1713118670799,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610562,1713118670832,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.832",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610563,1713118670868,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.868",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610564,1713118670903,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.903",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610565,1713118670942,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:50.942",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610566,1713118670974,"fUSD",-157.76764296,0.00036232,30,"2024-04-14T18:17:50.974",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610567,1713118671008,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:51.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610568,1713118671040,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:51.040",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610569,1713118671072,"fUSD",-417.51023119,0.00036232,30,"2024-04-14T18:17:51.072",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610570,1713118671108,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:51.108",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610571,1713118671141,"fUSD",-611.7281682,0.00036232,30,"2024-04-14T18:17:51.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610572,1713118671174,"fUSD",-177.45754578,0.00036232,30,"2024-04-14T18:17:51.174",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610573,1713118671208,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:51.208",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610574,1713118671241,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:51.241",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610575,1713118671274,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:51.274",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610576,1713118671308,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:51.308",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610577,1713118671346,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:51.346",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610578,1713118671380,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:51.380",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610579,1713118671413,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:51.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610580,1713118671445,"fUSD",-503.79795015,0.00036232,30,"2024-04-14T18:17:51.445",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610581,1713118671476,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:51.476",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610582,1713118671508,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:51.508",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610583,1713118671540,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:51.540",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610584,1713118671572,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:51.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610585,1713118671605,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:51.605",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610586,1713118671637,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:51.637",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610587,1713118671670,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:51.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610588,1713118671701,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:51.701",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610589,1713118671733,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:51.733",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610590,1713118671765,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:51.765",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610591,1713118671799,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:51.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610592,1713118671832,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:51.832",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610593,1713118671868,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:51.868",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610594,1713118671910,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:51.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610595,1713118671947,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:51.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610596,1713118671987,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:51.987",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610597,1713118672029,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:52.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610598,1713118672074,"fUSD",-505.88098871,0.00036232,30,"2024-04-14T18:17:52.074",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610599,1713118672109,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:52.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610600,1713118672141,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:52.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610601,1713118672174,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:52.174",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610602,1713118672205,"fUSD",-509.37711468,0.00036232,30,"2024-04-14T18:17:52.205",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610603,1713118672236,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:52.236",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610604,1713118672268,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:52.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610605,1713118672301,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:52.301",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610606,1713118672333,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:52.333",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610607,1713118672369,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:52.369",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610608,1713118672400,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:52.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610609,1713118672660,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:52.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610610,1713118672693,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:52.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610611,1713118672724,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:52.724",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610612,1713118672755,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:52.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610613,1713118672786,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:52.786",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610614,1713118672822,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:52.822",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610615,1713118672869,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:52.869",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610616,1713118672928,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:52.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610617,1713118672975,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:52.975",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610618,1713118673028,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:53.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610619,1713118673075,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:53.075",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610620,1713118673140,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:53.140",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610621,1713118673188,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:53.188",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610622,1713118673233,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:53.233",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610623,1713118673282,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:53.282",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610624,1713118673330,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:53.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610625,1713118673379,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:53.379",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610626,1713118673425,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:53.425",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610627,1713118673471,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:53.471",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610628,1713118673517,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:53.517",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610629,1713118673564,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:53.564",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610630,1713118673615,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:53.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610631,1713118673660,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:53.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610632,1713118673704,"fUSD",-505.42671527,0.00036232,30,"2024-04-14T18:17:53.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610633,1713118673746,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:53.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610634,1713118673788,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:53.788",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610635,1713118673829,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:53.829",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610636,1713118673869,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:53.869",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610637,1713118673911,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:53.911",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610638,1713118673951,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:53.951",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610639,1713118673988,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:53.988",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610640,1713118674023,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:54.023",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610641,1713118674058,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:54.058",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610642,1713118674104,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:54.104",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610643,1713118674139,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:54.139",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610644,1713118674174,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:54.174",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610645,1713118674208,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:54.208",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610646,1713118674247,"fUSD",-801.3,0.00036232,30,"2024-04-14T18:17:54.247",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610647,1713118674281,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:54.281",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610648,1713118674315,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:54.315",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610649,1713118674354,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:54.354",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610650,1713118674387,"fUSD",-327.80214211,0.00036232,30,"2024-04-14T18:17:54.387",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610651,1713118674421,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:54.421",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610652,1713118674454,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:54.454",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610653,1713118674487,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:54.487",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610654,1713118674522,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:54.522",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610655,1713118674553,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:54.553",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610656,1713118674587,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:54.587",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610657,1713118674628,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:54.628",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610658,1713118674660,"fUSD",-544.99,0.00036232,30,"2024-04-14T18:17:54.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610659,1713118674692,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:54.692",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610660,1713118674723,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:54.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610661,1713118674754,"fUSD",-545.04406068,0.00036232,30,"2024-04-14T18:17:54.754",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610662,1713118674785,"fUSD",-500.44781911,0.00036232,30,"2024-04-14T18:17:54.785",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610663,1713118674817,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:54.817",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610664,1713118674850,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:54.850",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610665,1713118674883,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:54.883",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610666,1713118674919,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:54.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610667,1713118674954,"fUSD",-242.16,0.00036232,30,"2024-04-14T18:17:54.954",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610668,1713118674987,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:54.987",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610669,1713118675020,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.020",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610670,1713118675052,"fUSD",-242.22589974,0.00036232,30,"2024-04-14T18:17:55.052",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610671,1713118675084,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.084",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610672,1713118675120,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.120",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610673,1713118675152,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.152",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610674,1713118675184,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610675,1713118675216,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.216",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610676,1713118675248,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.248",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610677,1713118675280,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.280",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610678,1713118675311,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610679,1713118675349,"fUSD",-501.90897352,0.00036232,30,"2024-04-14T18:17:55.349",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610680,1713118675382,"fUSD",-174.93991079,0.00036232,30,"2024-04-14T18:17:55.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610681,1713118675416,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.416",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610682,1713118675448,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.448",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610683,1713118675481,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.481",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610684,1713118675518,"fUSD",-305.37031537,0.00036232,30,"2024-04-14T18:17:55.518",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610685,1713118675552,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:55.552",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610686,1713118675587,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:55.587",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610687,1713118675625,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:55.625",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610688,1713118675657,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:55.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610689,1713118675688,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:55.688",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610690,1713118675720,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.720",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610691,1713118675751,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:55.751",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610692,1713118675782,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610693,1713118675816,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:55.816",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610694,1713118675849,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.849",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610695,1713118675881,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.881",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610696,1713118675913,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.913",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610697,1713118675947,"fUSD",-479.78517669,0.00036232,30,"2024-04-14T18:17:55.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610698,1713118675979,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:55.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610699,1713118676011,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:56.011",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610700,1713118676043,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:56.043",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610701,1713118676075,"fUSD",-183.59542394,0.00036232,30,"2024-04-14T18:17:56.075",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610702,1713118676110,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:56.110",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610703,1713118676146,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:56.146",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610704,1713118676180,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:56.180",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610705,1713118676212,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:56.212",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610706,1713118676243,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:56.243",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610707,1713118676274,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:56.274",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610708,1713118676305,"fUSD",-161.87747912,0.00036232,30,"2024-04-14T18:17:56.305",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610709,1713118676337,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:56.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610710,1713118676371,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:56.371",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610711,1713118676402,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:56.402",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610712,1713118676647,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:56.647",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610713,1713118676715,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:56.715",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610714,1713118676749,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:56.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610715,1713118676783,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:56.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610716,1713118676816,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:56.816",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610717,1713118676849,"fUSD",-5000.0,0.00036232,30,"2024-04-14T18:17:56.849",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610718,1713118676881,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:56.881",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610719,1713118676913,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:56.913",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610720,1713118676945,"fUSD",-5000.0,0.00036232,30,"2024-04-14T18:17:56.945",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610721,1713118676978,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:56.978",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610722,1713118677011,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:57.011",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610723,1713118677042,"fUSD",-5000.0,0.00036232,30,"2024-04-14T18:17:57.042",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610724,1713118677074,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.074",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610725,1713118677109,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:57.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610726,1713118677141,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610727,1713118677173,"fUSD",-5000.0,0.00036232,30,"2024-04-14T18:17:57.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610728,1713118677207,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.207",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610729,1713118677241,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:57.241",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610730,1713118677273,"fUSD",-616.15080102,0.00036232,30,"2024-04-14T18:17:57.273",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610731,1713118677305,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.305",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610732,1713118677336,"fUSD",-5000.0,0.00036232,30,"2024-04-14T18:17:57.336",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610733,1713118677370,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:57.370",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610734,1713118677403,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.403",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610735,1713118677436,"fUSD",-155.51453965,0.00036232,30,"2024-04-14T18:17:57.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610736,1713118677475,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:57.475",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610737,1713118677506,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.506",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610738,1713118677537,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.537",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610739,1713118677576,"fUSD",-685.63,0.00036232,30,"2024-04-14T18:17:57.576",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610740,1713118677608,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.608",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610741,1713118677640,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.640",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610742,1713118677671,"fUSD",-685.68889415,0.00036232,30,"2024-04-14T18:17:57.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610743,1713118677703,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610744,1713118677736,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610745,1713118677771,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.771",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610746,1713118677806,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.806",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610747,1713118677843,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610748,1713118677878,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.878",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610749,1713118677912,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.912",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610750,1713118677947,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610751,1713118677981,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:57.981",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610752,1713118678014,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.014",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610753,1713118678047,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.047",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610754,1713118678081,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.081",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610755,1713118678117,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.117",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610756,1713118678150,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.150",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610757,1713118678182,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610758,1713118678213,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.213",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610759,1713118678245,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.245",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610760,1713118678275,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.275",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610761,1713118678306,"fUSD",-278.79986818,0.00036232,30,"2024-04-14T18:17:58.306",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610762,1713118678338,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.338",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610763,1713118678371,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.371",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610764,1713118678403,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.403",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610765,1713118678434,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.434",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610766,1713118678466,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610767,1713118678498,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.498",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610768,1713118678530,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610769,1713118678561,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610770,1713118678593,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.593",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610771,1713118678624,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.624",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610772,1713118678656,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.656",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610773,1713118678687,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.687",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610774,1713118678718,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.718",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610775,1713118678749,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610776,1713118678780,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.780",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610777,1713118678812,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.812",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610778,1713118678845,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610779,1713118678877,"fUSD",-250.61677744,0.00036232,30,"2024-04-14T18:17:58.877",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610780,1713118678911,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.911",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610781,1713118678949,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.949",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610782,1713118678982,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:58.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610783,1713118679016,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.016",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610784,1713118679049,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.049",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610785,1713118679085,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.085",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610786,1713118679121,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.121",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610787,1713118679155,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.155",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610788,1713118679187,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.187",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610789,1713118679220,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.220",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610790,1713118679255,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.255",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610791,1713118679287,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.287",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610792,1713118679318,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.318",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610793,1713118679350,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.350",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610794,1713118679381,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610795,1713118679414,"fUSD",-393.19447148,0.00036232,30,"2024-04-14T18:17:59.414",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610796,1713118679447,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.447",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610797,1713118679480,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.480",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610798,1713118679513,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.513",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610799,1713118679546,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.546",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610800,1713118679579,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.579",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610801,1713118679613,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.613",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610802,1713118679645,"fUSD",-575.09043207,0.00036232,30,"2024-04-14T18:17:59.645",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610803,1713118679679,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.679",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610804,1713118679716,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.716",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610805,1713118679760,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.760",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610806,1713118679806,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.806",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610807,1713118679859,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.859",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610808,1713118679907,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.907",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610809,1713118679954,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.954",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610810,1713118679996,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:17:59.996",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610811,1713118680037,"fUSD",-516.8695627,0.00036232,30,"2024-04-14T18:18:00.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610812,1713118680077,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.077",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610813,1713118680116,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.116",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610814,1713118680154,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610815,1713118680188,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.188",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610816,1713118680224,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.224",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610817,1713118680528,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.528",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610818,1713118680565,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.565",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610819,1713118680601,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.601",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610820,1713118680635,"fUSD",-441.38221981,0.00036232,30,"2024-04-14T18:18:00.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610821,1713118680668,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.668",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610822,1713118680703,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610823,1713118680736,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610824,1713118680771,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.771",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610825,1713118680805,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.805",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610826,1713118680841,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.841",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610827,1713118680886,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.886",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610828,1713118680921,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.921",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610829,1713118680954,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.954",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610830,1713118680989,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:00.989",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610831,1713118681023,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.023",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610832,1713118681059,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.059",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610833,1713118681103,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.103",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610834,1713118681140,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.140",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610835,1713118681173,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610836,1713118681206,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.206",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610837,1713118681241,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.241",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610838,1713118681273,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.273",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610839,1713118681314,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.314",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610840,1713118681352,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.352",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610841,1713118681387,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.387",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610842,1713118681422,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.422",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610843,1713118681457,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.457",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610844,1713118681492,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610845,1713118681528,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.528",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610846,1713118681562,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610847,1713118681598,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.598",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610848,1713118681630,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.630",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610849,1713118681662,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610850,1713118681694,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.694",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610851,1713118681729,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.729",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610852,1713118681762,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610853,1713118681795,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.795",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610854,1713118681830,"fUSD",-156.36221261,0.00036232,30,"2024-04-14T18:18:01.830",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610855,1713118681872,"fUSD",-517.62677502,0.00036232,30,"2024-04-14T18:18:01.872",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610856,1713118681909,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.909",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610857,1713118681947,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610858,1713118681982,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:01.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610859,1713118682018,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.018",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610860,1713118682054,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.054",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610861,1713118682095,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610862,1713118682131,"fUSD",-430.85705207,0.00036232,30,"2024-04-14T18:18:02.131",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610863,1713118682164,"fUSD",-620.45933479,0.00036232,30,"2024-04-14T18:18:02.164",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610864,1713118682197,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610865,1713118682231,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.231",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610866,1713118682265,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610867,1713118682298,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.298",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610868,1713118682332,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.332",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610869,1713118682372,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.372",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610870,1713118682405,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610871,1713118682438,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.438",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610872,1713118682471,"fUSD",-513.23008131,0.00036232,30,"2024-04-14T18:18:02.471",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610873,1713118682505,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610874,1713118682538,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.538",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610875,1713118682570,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.570",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610876,1713118682602,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.602",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610877,1713118682634,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.634",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610878,1713118682665,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.665",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610879,1713118682698,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.698",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610880,1713118682729,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.729",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610881,1713118682762,"fUSD",-273.92,0.00036232,30,"2024-04-14T18:18:02.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610882,1713118682795,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.795",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610883,1713118682830,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.830",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610884,1713118682873,"fUSD",-535.04143583,0.00036232,30,"2024-04-14T18:18:02.873",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610885,1713118682911,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.911",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610886,1713118682947,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610887,1713118682983,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:02.983",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610888,1713118683019,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.019",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610889,1713118683054,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.054",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610890,1713118683087,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.087",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610891,1713118683126,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.126",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610892,1713118683161,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:03.161",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610893,1713118683193,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.193",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610894,1713118683227,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:03.227",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610895,1713118683262,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.262",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610896,1713118683295,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:03.295",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610897,1713118683329,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.329",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610898,1713118683367,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:03.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610899,1713118683405,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610900,1713118683437,"fUSD",-503.13050501,0.00036232,30,"2024-04-14T18:18:03.437",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610901,1713118683470,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:03.470",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610902,1713118683501,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610903,1713118683535,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.535",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610904,1713118683566,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.566",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610905,1713118683602,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:03.602",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610906,1713118683634,"fUSD",-374.84381464,0.00036232,30,"2024-04-14T18:18:03.634",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610907,1713118683666,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.666",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610908,1713118683698,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.698",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610909,1713118683730,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:03.730",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610910,1713118683762,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610911,1713118683798,"fUSD",-584.34172893,0.00036232,30,"2024-04-14T18:18:03.798",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610912,1713118683837,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:03.837",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610913,1713118683879,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.879",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610914,1713118683916,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.916",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610915,1713118683950,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:03.950",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610916,1713118683985,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:03.985",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610917,1713118684019,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.019",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610918,1713118684052,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:04.052",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610919,1713118684085,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.085",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610920,1713118684123,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.123",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610921,1713118684388,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:04.388",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610922,1713118684426,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.426",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610923,1713118684463,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610924,1713118684496,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:04.496",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610925,1713118684530,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610926,1713118684563,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.563",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610927,1713118684599,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.599",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610928,1713118684633,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:04.633",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610929,1713118684666,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.666",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610930,1713118684699,"fUSD",-508.7548684,0.00036232,30,"2024-04-14T18:18:04.699",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610931,1713118684732,"fUSD",-567.34228694,0.00036232,30,"2024-04-14T18:18:04.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610932,1713118684766,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:04.766",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610933,1713118684801,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.801",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610934,1713118684837,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.837",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610935,1713118684882,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:04.882",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610936,1713118684919,"fUSD",-518.83371652,0.00036232,30,"2024-04-14T18:18:04.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610937,1713118684955,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:04.955",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610938,1713118684989,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:04.989",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610939,1713118685028,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610940,1713118685064,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:05.064",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610941,1713118685104,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.104",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610942,1713118685142,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:05.142",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610943,1713118685180,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.180",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610944,1713118685215,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:05.215",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610945,1713118685252,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.252",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610946,1713118685290,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:05.290",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610947,1713118685327,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610948,1713118685363,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:05.363",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610949,1713118685400,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610950,1713118685437,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:05.437",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610951,1713118685475,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.475",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610952,1713118685514,"fUSD",-767.98,0.00036232,30,"2024-04-14T18:18:05.514",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610953,1713118685552,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.552",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610954,1713118685591,"fUSD",-768.14348944,0.00036232,30,"2024-04-14T18:18:05.591",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610955,1713118685637,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.637",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610956,1713118685679,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.679",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610957,1713118685714,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610958,1713118685749,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610959,1713118685787,"fUSD",-393.69712224,0.00036232,30,"2024-04-14T18:18:05.787",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610960,1713118685823,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.823",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610961,1713118685860,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.860",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610962,1713118685899,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610963,1713118685947,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610964,1713118685987,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:05.987",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610965,1713118686023,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.023",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610966,1713118686060,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610967,1713118686098,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.098",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610968,1713118686138,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.138",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610969,1713118686177,"fUSD",-511.30038463,0.00036232,30,"2024-04-14T18:18:06.177",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610970,1713118686219,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.219",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610971,1713118686259,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.259",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610972,1713118686298,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.298",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610973,1713118686337,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610974,1713118686380,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.380",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610975,1713118686416,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.416",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610976,1713118686456,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.456",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610977,1713118686492,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610978,1713118686528,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.528",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610979,1713118686563,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.563",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610980,1713118686600,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.600",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610981,1713118686634,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.634",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610982,1713118686668,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.668",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610983,1713118686702,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.702",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610984,1713118686738,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.738",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610985,1713118686770,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.770",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610986,1713118686804,"fUSD",-395.52128098,0.00036232,30,"2024-04-14T18:18:06.804",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610987,1713118686838,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.838",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610988,1713118686875,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.875",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610989,1713118686908,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.908",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610990,1713118686943,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.943",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610991,1713118686975,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:06.975",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610992,1713118687008,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610993,1713118687042,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.042",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610994,1713118687076,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.076",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610995,1713118687109,"fUSD",-301.90631513,0.00036232,30,"2024-04-14T18:18:07.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610996,1713118687141,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610997,1713118687173,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610998,1713118687206,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.206",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322610999,1713118687238,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.238",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611000,1713118687271,"fUSD",-645.80522881,0.00036232,30,"2024-04-14T18:18:07.271",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611001,1713118687305,"fUSD",-257.7294628,0.00036232,30,"2024-04-14T18:18:07.305",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611002,1713118687338,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.338",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611003,1713118687373,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.373",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611004,1713118687404,"fUSD",-532.37356495,0.00036232,30,"2024-04-14T18:18:07.404",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611005,1713118687440,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.440",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611006,1713118687473,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611007,1713118687505,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611008,1713118687537,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.537",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611009,1713118687567,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.567",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611010,1713118687601,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.601",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611011,1713118687632,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.632",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611012,1713118687665,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.665",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611013,1713118687698,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.698",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611014,1713118687730,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.730",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611015,1713118687761,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.761",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611016,1713118687794,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:07.794",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611017,1713118687826,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.826",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611018,1713118687858,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.858",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611019,1713118687890,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.890",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611020,1713118687929,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:07.929",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611021,1713118687972,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:07.972",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611022,1713118688010,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.010",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611023,1713118688043,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.043",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611024,1713118688311,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611025,1713118688348,"fUSD",-500.00000043,0.00036232,30,"2024-04-14T18:18:08.348",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611026,1713118688434,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.434",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611027,1713118688469,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.469",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611028,1713118688503,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:08.503",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611029,1713118688540,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.540",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611030,1713118688577,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.577",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611031,1713118688613,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.613",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611032,1713118688648,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:08.648",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611033,1713118688682,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.682",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611034,1713118688715,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.715",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611035,1713118688749,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:08.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611036,1713118688784,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.784",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611037,1713118688817,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.817",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611038,1713118688854,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:08.854",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611039,1713118688887,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611040,1713118688922,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.922",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611041,1713118688955,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:08.955",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611042,1713118688989,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:08.989",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611043,1713118689024,"fUSD",-647.25982437,0.00036232,30,"2024-04-14T18:18:09.024",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611044,1713118689058,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.058",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611045,1713118689092,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:09.092",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611046,1713118689127,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.127",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611047,1713118689160,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.160",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611048,1713118689192,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:09.192",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611049,1713118689224,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.224",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611050,1713118689256,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.256",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611051,1713118689289,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:09.289",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611052,1713118689324,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.324",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611053,1713118689356,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:09.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611054,1713118689389,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.389",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611055,1713118689422,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:09.422",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611056,1713118689456,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.456",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611057,1713118689489,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.489",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611058,1713118689523,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:09.523",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611059,1713118689556,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.556",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611060,1713118689590,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.590",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611061,1713118689628,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:09.628",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611062,1713118689663,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.663",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611063,1713118689697,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.697",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611064,1713118689732,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:09.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611065,1713118689767,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611066,1713118689803,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.803",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611067,1713118689840,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:09.840",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611068,1713118689880,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.880",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611069,1713118689913,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.913",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611070,1713118689948,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:09.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611071,1713118689982,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:09.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611072,1713118690017,"fUSD",-296.5894027,0.00036232,30,"2024-04-14T18:18:10.017",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611073,1713118690050,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:10.050",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611074,1713118690085,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.085",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611075,1713118690128,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:10.128",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611076,1713118690166,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.166",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611077,1713118690200,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.200",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611078,1713118690233,"fUSD",-198.18489168,0.00036232,30,"2024-04-14T18:18:10.233",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611079,1713118690265,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611080,1713118690297,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611081,1713118690330,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:10.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611082,1713118690362,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.362",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611083,1713118690394,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:10.394",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611084,1713118690426,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:10.426",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611085,1713118690460,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:10.460",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611086,1713118690493,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.493",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611087,1713118690526,"fUSD",-505.96,0.00036232,30,"2024-04-14T18:18:10.526",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611088,1713118690558,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:10.558",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611089,1713118690590,"fUSD",-506.19482153,0.00036232,30,"2024-04-14T18:18:10.590",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611090,1713118690624,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.624",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611091,1713118690655,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:10.655",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611092,1713118690686,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.686",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611093,1713118690718,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.718",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611094,1713118690750,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:10.750",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611095,1713118690784,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.784",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611096,1713118690817,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.817",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611097,1713118690855,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:10.855",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611098,1713118690887,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611099,1713118690921,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.921",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611100,1713118690953,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:10.953",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611101,1713118690986,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:10.986",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611102,1713118691018,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:11.018",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611103,1713118691050,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.050",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611104,1713118691083,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.083",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611105,1713118691116,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.116",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611106,1713118691148,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:11.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611107,1713118691180,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.180",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611108,1713118691211,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.211",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611109,1713118691242,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:11.242",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611110,1713118691274,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.274",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611111,1713118691308,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.308",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611112,1713118691341,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.341",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611113,1713118691381,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611114,1713118691414,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:11.414",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611115,1713118691445,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.445",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611116,1713118691480,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.480",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611117,1713118691512,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611118,1713118691544,"fUSD",-354.64033143,0.00036232,30,"2024-04-14T18:18:11.544",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611119,1713118691577,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:11.577",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611120,1713118691613,"fUSD",-394.40325743,0.00036232,30,"2024-04-14T18:18:11.613",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611121,1713118691648,"fUSD",-523.15106946,0.00036232,30,"2024-04-14T18:18:11.648",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611122,1713118691682,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.682",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611123,1713118691717,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:11.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611124,1713118691751,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.751",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611125,1713118691785,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:11.785",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611126,1713118691819,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:11.819",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611127,1713118691856,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:11.856",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611128,1713118692120,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.120",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611129,1713118692157,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.157",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611130,1713118692192,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:12.192",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611131,1713118692226,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.226",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611132,1713118692261,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:12.261",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611133,1713118692296,"fUSD",-502.64136179,0.00036232,30,"2024-04-14T18:18:12.296",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611134,1713118692333,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:12.333",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611135,1713118692367,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611136,1713118692402,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:12.402",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611137,1713118692435,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.435",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611138,1713118692469,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:12.469",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611139,1713118692502,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.502",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611140,1713118692537,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.537",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611141,1713118692572,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:12.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611142,1713118692611,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.611",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611143,1713118692646,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.646",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611144,1713118692679,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:12.679",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611145,1713118692712,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.712",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611146,1713118692746,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611147,1713118692782,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:12.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611148,1713118692816,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.816",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611149,1713118692849,"fUSD",-886.29,0.00036232,30,"2024-04-14T18:18:12.849",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611150,1713118692887,"fUSD",-418.39363367,0.00036232,30,"2024-04-14T18:18:12.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611151,1713118692925,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.925",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611152,1713118692959,"fUSD",-886.47577776,0.00036232,30,"2024-04-14T18:18:12.959",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611153,1713118692994,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:12.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611154,1713118693029,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611155,1713118693062,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.062",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611156,1713118693095,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611157,1713118693132,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.132",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611158,1713118693166,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.166",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611159,1713118693200,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.200",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611160,1713118693234,"fUSD",-518.73893204,0.00036232,30,"2024-04-14T18:18:13.234",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611161,1713118693267,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.267",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611162,1713118693303,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.303",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611163,1713118693336,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.336",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611164,1713118693374,"fUSD",-638.87676914,0.00036232,30,"2024-04-14T18:18:13.374",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611165,1713118693413,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611166,1713118693447,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.447",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611167,1713118693482,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.482",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611168,1713118693515,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.515",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611169,1713118693548,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.548",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611170,1713118693580,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.580",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611171,1713118693612,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:13.612",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611172,1713118693646,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.646",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611173,1713118693680,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.680",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611174,1713118693714,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611175,1713118693749,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:13.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611176,1713118693783,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611177,1713118693818,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.818",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611178,1713118693856,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.856",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611179,1713118693890,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:13.890",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611180,1713118693926,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.926",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611181,1713118693960,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:13.960",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611182,1713118693994,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:13.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611183,1713118694027,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.027",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611184,1713118694060,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:14.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611185,1713118694095,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611186,1713118694128,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:14.128",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611187,1713118694160,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.160",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611188,1713118694193,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:14.193",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611189,1713118694225,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.225",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611190,1713118694257,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.257",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611191,1713118694289,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:14.289",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611192,1713118694320,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:14.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611193,1713118694353,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.353",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611194,1713118694386,"fUSD",-346.57839563,0.00036232,30,"2024-04-14T18:18:14.386",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611195,1713118694417,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.417",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611196,1713118694448,"fUSD",-155.92681403,0.00036232,30,"2024-04-14T18:18:14.448",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611197,1713118694480,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:14.480",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611198,1713118694512,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:14.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611199,1713118694544,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.544",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611200,1713118694576,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.576",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611201,1713118694613,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:14.613",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611202,1713118694645,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:14.645",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611203,1713118694677,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.677",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611204,1713118694709,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:14.709",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611205,1713118694742,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611206,1713118694774,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:14.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611207,1713118694806,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:14.806",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611208,1713118694841,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:14.841",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611209,1713118694877,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:14.877",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611210,1713118694910,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:14.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611211,1713118694946,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:14.946",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611212,1713118694979,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:14.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611213,1713118695011,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:15.011",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611214,1713118695042,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:15.042",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611215,1713118695074,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:15.074",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611216,1713118695109,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:15.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611217,1713118695144,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:15.144",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611218,1713118695177,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:15.177",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611219,1713118695209,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:15.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611220,1713118695241,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:15.241",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611221,1713118695272,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:15.272",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611222,1713118695303,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:15.303",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611223,1713118695335,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:15.335",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611224,1713118695370,"fUSD",-159.86872286,0.00036232,30,"2024-04-14T18:18:15.370",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611225,1713118695402,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:15.402",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611226,1713118695433,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:15.433",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611227,1713118695465,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:15.465",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611228,1713118695497,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:15.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611229,1713118695529,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:15.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611230,1713118695561,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:15.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611231,1713118695823,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:15.823",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611232,1713118695860,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:15.860",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611233,1713118695893,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:15.893",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611234,1713118695927,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:15.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611235,1713118695960,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:15.960",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611236,1713118695994,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:15.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611237,1713118696028,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611238,1713118696060,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:16.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611239,1713118696095,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611240,1713118696132,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:16.132",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611241,1713118696165,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:16.165",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611242,1713118696197,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:16.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611243,1713118696230,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.230",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611244,1713118696263,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.263",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611245,1713118696296,"fUSD",-510.48838986,0.00036232,30,"2024-04-14T18:18:16.296",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611246,1713118696329,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:16.329",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611247,1713118696363,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.363",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611248,1713118696395,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:16.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611249,1713118696428,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:16.428",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611250,1713118696459,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.459",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611251,1713118696491,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.491",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611252,1713118696526,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:16.526",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611253,1713118696557,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:16.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611254,1713118696589,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:16.589",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611255,1713118696623,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.623",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611256,1713118696655,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.655",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611257,1713118696686,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.686",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611258,1713118696719,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:16.719",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611259,1713118696751,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:16.751",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611260,1713118696783,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:16.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611261,1713118696815,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:16.815",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611262,1713118696852,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.852",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611263,1713118696888,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:16.888",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611264,1713118696921,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:16.921",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611265,1713118696954,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:16.954",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611266,1713118696987,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:16.987",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611267,1713118697022,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:17.022",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611268,1713118697055,"fUSD",-504.25119807,0.00036232,30,"2024-04-14T18:18:17.055",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611269,1713118697087,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:17.087",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611270,1713118697122,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:17.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611271,1713118697155,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:17.155",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611272,1713118697187,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:17.187",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611273,1713118697219,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:17.219",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611274,1713118697253,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:17.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611275,1713118697287,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:17.287",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611276,1713118697320,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:17.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611277,1713118697359,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:17.359",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611278,1713118697396,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:17.396",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611279,1713118697430,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:17.430",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611280,1713118697464,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:17.464",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611281,1713118697497,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:17.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611282,1713118697529,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:17.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611283,1713118697562,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:17.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611284,1713118697595,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:17.595",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611285,1713118697635,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:17.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611286,1713118697669,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:17.669",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611287,1713118697702,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:17.702",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611288,1713118697735,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:17.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611289,1713118697767,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:17.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611290,1713118697802,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:17.802",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611291,1713118697841,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:17.841",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611292,1713118697880,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:17.880",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611293,1713118697920,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:17.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611294,1713118697956,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:17.956",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611295,1713118697991,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:17.991",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611296,1713118698026,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:18.026",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611297,1713118698060,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:18.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611298,1713118698100,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:18.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611299,1713118698143,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.143",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611300,1713118698178,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:18.178",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611301,1713118698215,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.215",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611302,1713118698250,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:18.250",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611303,1713118698284,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.284",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611304,1713118698318,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:18.318",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611305,1713118698355,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:18.355",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611306,1713118698389,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:18.389",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611307,1713118698423,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.423",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611308,1713118698457,"fUSD",-994.86,0.00036232,30,"2024-04-14T18:18:18.457",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611309,1713118698490,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.490",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611310,1713118698523,"fUSD",-643.55,0.00036232,30,"2024-04-14T18:18:18.523",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611311,1713118698556,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.556",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611312,1713118698589,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:18.589",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611313,1713118698626,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.626",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611314,1713118698660,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611315,1713118698694,"fUSD",-643.57428495,0.00036232,30,"2024-04-14T18:18:18.694",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611316,1713118698727,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.727",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611317,1713118698761,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.761",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611318,1713118698795,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:18.795",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611319,1713118698828,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611320,1713118698862,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:18.862",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611321,1713118698895,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.895",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611322,1713118698927,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611323,1713118698961,"fUSD",-995.05949713,0.00036232,30,"2024-04-14T18:18:18.961",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611324,1713118698996,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:18.996",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611325,1713118699028,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:19.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611326,1713118699062,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.062",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611327,1713118699095,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:19.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611328,1713118699135,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611329,1713118699171,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.171",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611330,1713118699205,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.205",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611331,1713118699240,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.240",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611332,1713118699274,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:19.274",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611333,1713118699307,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.307",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611334,1713118699341,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.341",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611335,1713118699644,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.644",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611336,1713118699678,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.678",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611337,1713118699710,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.710",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611338,1713118699742,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:19.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611339,1713118699775,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:19.775",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611340,1713118699809,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.809",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611341,1713118699843,"fUSD",-373.35972729,0.00036232,30,"2024-04-14T18:18:19.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611342,1713118699881,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:19.881",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611343,1713118699918,"fUSD",-556.25739617,0.00036232,30,"2024-04-14T18:18:19.918",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611344,1713118699952,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:19.952",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611345,1713118699987,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:19.987",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611346,1713118700022,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.022",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611347,1713118700056,"fUSD",-640.61,0.00036232,30,"2024-04-14T18:18:20.056",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611348,1713118700090,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:20.090",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611349,1713118700133,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.133",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611350,1713118700168,"fUSD",-640.61878345,0.00036232,30,"2024-04-14T18:18:20.168",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611351,1713118700203,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:20.203",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611352,1713118700239,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.239",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611353,1713118700276,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.276",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611354,1713118700309,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:20.309",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611355,1713118700346,"fUSD",-173.93114389,0.00036232,30,"2024-04-14T18:18:20.346",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611356,1713118700386,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.386",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611357,1713118700425,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:20.425",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611358,1713118700463,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611359,1713118700500,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:20.500",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611360,1713118700536,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.536",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611361,1713118700571,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:20.571",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611362,1713118700607,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611363,1713118700642,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:20.642",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611364,1713118700679,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.679",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611365,1713118700714,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:20.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611366,1713118700751,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.751",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611367,1713118700789,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:20.789",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611368,1713118700827,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.827",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611369,1713118700866,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:20.866",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611370,1713118700901,"fUSD",-506.79246214,0.00036232,30,"2024-04-14T18:18:20.901",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611371,1713118700935,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:20.935",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611372,1713118700968,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:20.968",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611373,1713118701002,"fUSD",-834.52,0.00036232,30,"2024-04-14T18:18:21.002",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611374,1713118701039,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:21.039",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611375,1713118701073,"fUSD",-834.53935878,0.00036232,30,"2024-04-14T18:18:21.073",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611376,1713118701113,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.113",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611377,1713118701147,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:21.147",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611378,1713118701182,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611379,1713118701218,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:21.218",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611380,1713118701252,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.252",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611381,1713118701286,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.286",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611382,1713118701321,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:21.321",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611383,1713118701356,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611384,1713118701394,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.394",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611385,1713118701430,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:21.430",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611386,1713118701465,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.465",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611387,1713118701498,"fUSD",-438.59226935,0.00036232,30,"2024-04-14T18:18:21.498",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611388,1713118701531,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:21.531",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611389,1713118701564,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.564",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611390,1713118701596,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:21.596",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611391,1713118701637,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:21.637",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611392,1713118701670,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611393,1713118701703,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611394,1713118701737,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:21.737",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611395,1713118701771,"fUSD",-550.18,0.00036232,30,"2024-04-14T18:18:21.771",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611396,1713118701806,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.806",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611397,1713118701841,"fUSD",-508.53609679,0.00036232,30,"2024-04-14T18:18:21.841",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611398,1713118701877,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.877",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611399,1713118701914,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:21.914",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611400,1713118701949,"fUSD",-550.31863186,0.00036232,30,"2024-04-14T18:18:21.949",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611401,1713118701985,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:21.985",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611402,1713118702021,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.021",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611403,1713118702056,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.056",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611404,1713118702092,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.092",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611405,1713118702129,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611406,1713118702162,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.162",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611407,1713118702194,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.194",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611408,1713118702227,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.227",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611409,1713118702261,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.261",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611410,1713118702292,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.292",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611411,1713118702325,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.325",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611412,1713118702362,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.362",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611413,1713118702395,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611414,1713118702430,"fUSD",-409.68122731,0.00036232,30,"2024-04-14T18:18:22.430",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611415,1713118702462,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611416,1713118702494,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.494",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611417,1713118702525,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611418,1713118702557,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611419,1713118702589,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.589",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611420,1713118702625,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.625",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611421,1713118702657,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611422,1713118702693,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611423,1713118702725,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611424,1713118702757,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.757",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611425,1713118702789,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.789",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611426,1713118702825,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.825",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611427,1713118702862,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.862",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611428,1713118702894,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.894",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611429,1713118702927,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:22.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611430,1713118702959,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.959",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611431,1713118702993,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:22.993",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611432,1713118703027,"fUSD",-347.2,0.00036232,30,"2024-04-14T18:18:23.027",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611433,1713118703060,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:23.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611434,1713118703093,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:23.093",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611435,1713118703134,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:23.134",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611436,1713118703165,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:23.165",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611437,1713118703197,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:23.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611438,1713118703228,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:23.228",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611439,1713118703491,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:23.491",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611440,1713118703531,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:23.531",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611441,1713118703565,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:23.565",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611442,1713118703600,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:23.600",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611443,1713118703638,"fUSD",-205.18594254,0.00036232,30,"2024-04-14T18:18:23.638",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611444,1713118703671,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:23.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611445,1713118703704,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:23.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611446,1713118703735,"fUSD",-551.2,0.00036232,30,"2024-04-14T18:18:23.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611447,1713118703767,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:23.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611448,1713118703800,"fUSD",-551.25697981,0.00036232,30,"2024-04-14T18:18:23.800",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611449,1713118703833,"fUSD",-548.39734599,0.00036232,30,"2024-04-14T18:18:23.833",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611450,1713118703872,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:23.872",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611451,1713118703907,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:23.907",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611452,1713118703947,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:23.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611453,1713118703979,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:23.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611454,1713118704013,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:24.013",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611455,1713118704051,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.051",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611456,1713118704085,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.085",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611457,1713118704118,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:24.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611458,1713118704151,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.151",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611459,1713118704183,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.183",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611460,1713118704216,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.216",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611461,1713118704248,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.248",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611462,1713118704280,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:24.280",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611463,1713118704312,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.312",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611464,1713118704344,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.344",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611465,1713118704382,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611466,1713118704415,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.415",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611467,1713118704448,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.448",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611468,1713118704482,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.482",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611469,1713118704515,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:24.515",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611470,1713118704549,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.549",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611471,1713118704582,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611472,1713118704619,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:24.619",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611473,1713118704654,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.654",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611474,1713118704689,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:24.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611475,1713118704723,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611476,1713118704756,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:24.756",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611477,1713118704790,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.790",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611478,1713118704825,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:24.825",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611479,1713118704861,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611480,1713118704895,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:24.895",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611481,1713118704929,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:24.929",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611482,1713118704962,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:24.962",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611483,1713118704995,"fUSD",-425.66177434,0.00036232,30,"2024-04-14T18:18:24.995",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611484,1713118705029,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611485,1713118705062,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.062",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611486,1713118705097,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:25.097",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611487,1713118705132,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:25.132",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611488,1713118705165,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.165",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611489,1713118705199,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.199",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611490,1713118705232,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.232",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611491,1713118705266,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:25.266",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611492,1713118705307,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:25.307",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611493,1713118705353,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:25.353",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611494,1713118705392,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.392",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611495,1713118705424,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.424",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611496,1713118705455,"fUSD",-501.47923359,0.00036232,30,"2024-04-14T18:18:25.455",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611497,1713118705488,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:25.488",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611498,1713118705520,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:25.520",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611499,1713118705552,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:25.552",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611500,1713118705584,"fUSD",-512.22840908,0.00036232,30,"2024-04-14T18:18:25.584",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611501,1713118705616,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.616",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611502,1713118705647,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.647",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611503,1713118705679,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:25.679",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611504,1713118705711,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:25.711",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611505,1713118705742,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:25.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611506,1713118705774,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611507,1713118705813,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:25.813",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611508,1713118705848,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:25.848",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611509,1713118705889,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:25.889",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611510,1713118705923,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:25.923",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611511,1713118705958,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:25.958",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611512,1713118705990,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:25.990",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611513,1713118706023,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.023",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611514,1713118706055,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.055",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611515,1713118706089,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:26.089",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611516,1713118706127,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:26.127",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611517,1713118706163,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:26.163",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611518,1713118706195,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.195",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611519,1713118706229,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.229",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611520,1713118706263,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:26.263",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611521,1713118706295,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:26.295",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611522,1713118706329,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:26.329",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611523,1713118706367,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611524,1713118706400,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611525,1713118706434,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:26.434",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611526,1713118706466,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:26.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611527,1713118706497,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:26.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611528,1713118706529,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611529,1713118706560,"fUSD",-576.07053384,0.00036232,30,"2024-04-14T18:18:26.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611530,1713118706593,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:26.593",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611531,1713118706629,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:26.629",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611532,1713118706661,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:26.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611533,1713118706693,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611534,1713118706724,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:26.724",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611535,1713118706757,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:26.757",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611536,1713118706790,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:26.790",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611537,1713118706823,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.823",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611538,1713118706861,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:26.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611539,1713118706896,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:26.896",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611540,1713118706929,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.929",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611541,1713118706963,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:26.963",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611542,1713118706996,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:26.996",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611543,1713118707267,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:27.267",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611544,1713118707300,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:27.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611545,1713118707335,"fUSD",-383.78419836,0.00036232,30,"2024-04-14T18:18:27.335",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611546,1713118707368,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:27.368",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611547,1713118707401,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:27.401",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611548,1713118707435,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:27.435",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611549,1713118707470,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:27.470",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611550,1713118707503,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:27.503",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611551,1713118707537,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:27.537",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611552,1713118707570,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:27.570",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611553,1713118707603,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:27.603",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611554,1713118707638,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:27.638",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611555,1713118707672,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:27.672",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611556,1713118707705,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:27.705",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611557,1713118707737,"fUSD",-829.08,0.00036232,30,"2024-04-14T18:18:27.737",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611558,1713118707769,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:27.769",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611559,1713118707803,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:27.803",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611560,1713118707838,"fUSD",-829.29062935,0.00036232,30,"2024-04-14T18:18:27.838",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611561,1713118707871,"fUSD",-1056.4,0.00036232,30,"2024-04-14T18:18:27.871",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611562,1713118707909,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:27.909",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611563,1713118707947,"fUSD",-1056.44,0.00036232,30,"2024-04-14T18:18:27.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611564,1713118707980,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:27.980",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611565,1713118708013,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:28.013",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611566,1713118708048,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:28.048",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611567,1713118708082,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:28.082",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611568,1713118708118,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:28.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611569,1713118708151,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:28.151",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611570,1713118708184,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:28.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611571,1713118708217,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:28.217",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611572,1713118708249,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:28.249",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611573,1713118708283,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:28.283",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611574,1713118708317,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:28.317",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611575,1713118708351,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:28.351",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611576,1713118708393,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:28.393",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611577,1713118708429,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:28.429",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611578,1713118708462,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:28.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611579,1713118708496,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:28.496",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611580,1713118708530,"fUSD",-754.57,0.00036232,30,"2024-04-14T18:18:28.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611581,1713118708563,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:28.563",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611582,1713118708596,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:28.596",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611583,1713118708636,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:28.636",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611584,1713118708670,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:28.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611585,1713118708703,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:28.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611586,1713118708737,"fUSD",-754.59243654,0.00036232,30,"2024-04-14T18:18:28.737",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611587,1713118708770,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:28.770",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611588,1713118708805,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:28.805",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611589,1713118708843,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:28.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611590,1713118708879,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:28.879",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611591,1713118708915,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:28.915",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611592,1713118708952,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:28.952",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611593,1713118708989,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:28.989",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611594,1713118709024,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.024",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611595,1713118709059,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.059",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611596,1713118709094,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.094",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611597,1713118709127,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.127",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611598,1713118709163,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:29.163",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611599,1713118709198,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:29.198",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611600,1713118709235,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:29.235",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611601,1713118709268,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611602,1713118709302,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.302",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611603,1713118709336,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.336",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611604,1713118709370,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:29.370",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611605,1713118709404,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:29.404",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611606,1713118709437,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:29.437",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611607,1713118709471,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.471",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611608,1713118709505,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611609,1713118709545,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.545",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611610,1713118709580,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:29.580",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611611,1713118709616,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.616",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611612,1713118709655,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:29.655",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611613,1713118709692,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.692",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611614,1713118709727,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.727",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611615,1713118709760,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.760",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611616,1713118709793,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.793",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611617,1713118709828,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:29.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611618,1713118709863,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:29.863",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611619,1713118709896,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.896",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611620,1713118709930,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.930",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611621,1713118709964,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.964",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611622,1713118709998,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:29.998",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611623,1713118710033,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:30.033",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611624,1713118710066,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:30.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611625,1713118710100,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:30.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611626,1713118710137,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:30.137",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611627,1713118710175,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:30.175",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611628,1713118710209,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:30.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611629,1713118710243,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:30.243",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611630,1713118710277,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:30.277",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611631,1713118710313,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:30.313",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611632,1713118710346,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:30.346",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611633,1713118710383,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:30.383",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611634,1713118710415,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:30.415",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611635,1713118710448,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:30.448",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611636,1713118710482,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:30.482",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611637,1713118710516,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:30.516",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611638,1713118710549,"fUSD",-547.89818904,0.00036232,30,"2024-04-14T18:18:30.549",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611639,1713118710585,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:30.585",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611640,1713118710624,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:30.624",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611641,1713118710657,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:30.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611642,1713118710696,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:30.696",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611643,1713118710732,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:30.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611644,1713118710768,"fUSD",-367.99039212,0.00036232,30,"2024-04-14T18:18:30.768",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611645,1713118710802,"fUSD",-192.2873458,0.00036232,30,"2024-04-14T18:18:30.802",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611646,1713118711034,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:31.034",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611647,1713118711106,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:31.106",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611648,1713118711148,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:31.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611649,1713118711184,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:31.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611650,1713118711219,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:31.219",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611651,1713118711254,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:31.254",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611652,1713118711288,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:31.288",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611653,1713118711322,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:31.322",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611654,1713118711356,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:31.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611655,1713118711395,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:31.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611656,1713118711429,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:31.429",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611657,1713118711462,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:31.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611658,1713118711494,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:31.494",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611659,1713118711527,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:31.527",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611660,1713118711560,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:31.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611661,1713118711594,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:31.594",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611662,1713118711627,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:31.627",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611663,1713118711661,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:31.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611664,1713118711697,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:31.697",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611665,1713118711732,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:31.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611666,1713118711766,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:31.766",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611667,1713118711800,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:31.800",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611668,1713118711838,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:31.838",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611669,1713118711876,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:31.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611670,1713118711913,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:31.913",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611671,1713118711946,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:31.946",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611672,1713118711982,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:31.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611673,1713118712019,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:32.019",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611674,1713118712055,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:32.055",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611675,1713118712091,"fUSD",-544.86,0.00036232,30,"2024-04-14T18:18:32.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611676,1713118712128,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:32.128",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611677,1713118712164,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:32.164",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611678,1713118712199,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:32.199",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611679,1713118712235,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:32.235",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611680,1713118712270,"fUSD",-545.0019903,0.00036232,30,"2024-04-14T18:18:32.270",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611681,1713118712305,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:32.305",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611682,1713118712340,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:32.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611683,1713118712375,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:32.375",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611684,1713118712409,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:32.409",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611685,1713118712444,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:32.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611686,1713118712478,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:32.478",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611687,1713118712512,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:32.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611688,1713118712546,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:32.546",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611689,1713118712581,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:32.581",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611690,1713118712617,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:32.617",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611691,1713118712650,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:32.650",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611692,1713118712684,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:32.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611693,1713118712717,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:32.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611694,1713118712753,"fUSD",-265.03263048,0.00036232,30,"2024-04-14T18:18:32.753",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611695,1713118712788,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:32.788",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611696,1713118712824,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:32.824",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611697,1713118712861,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:32.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611698,1713118712904,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:32.904",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611699,1713118712940,"fUSD",-516.65022414,0.00036232,30,"2024-04-14T18:18:32.940",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611700,1713118712977,"fUSD",-754.64,0.00036232,30,"2024-04-14T18:18:32.977",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611701,1713118713013,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:33.013",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611702,1713118713053,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.053",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611703,1713118713092,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:33.092",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611704,1713118713130,"fUSD",-754.8787667,0.00036232,30,"2024-04-14T18:18:33.130",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611705,1713118713168,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.168",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611706,1713118713205,"fUSD",-1067.34,0.00036232,30,"2024-04-14T18:18:33.205",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611707,1713118713242,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:33.242",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611708,1713118713278,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.278",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611709,1713118713311,"fUSD",-1067.37241018,0.00036232,30,"2024-04-14T18:18:33.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611710,1713118713346,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:33.346",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611711,1713118713380,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.380",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611712,1713118713413,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:33.413",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611713,1713118713446,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.446",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611714,1713118713478,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:33.478",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611715,1713118713514,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.514",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611716,1713118713548,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:33.548",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611717,1713118713582,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611718,1713118713617,"fUSD",-400.20256148,0.00036232,30,"2024-04-14T18:18:33.617",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611719,1713118713651,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:33.651",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611720,1713118713684,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611721,1713118713717,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:33.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611722,1713118713750,"fUSD",-520.47196545,0.00036232,30,"2024-04-14T18:18:33.750",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611723,1713118713785,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.785",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611724,1713118713820,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:33.820",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611725,1713118713854,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.854",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611726,1713118713893,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:33.893",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611727,1713118713927,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:33.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611728,1713118713961,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:33.961",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611729,1713118713994,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:33.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611730,1713118714030,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:34.030",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611731,1713118714063,"fUSD",-505.98227105,0.00036232,30,"2024-04-14T18:18:34.063",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611732,1713118714097,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:34.097",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611733,1713118714135,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:34.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611734,1713118714169,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:34.169",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611735,1713118714201,"fUSD",-530.05466455,0.00036232,30,"2024-04-14T18:18:34.201",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611736,1713118714234,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:34.234",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611737,1713118714266,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:34.266",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611738,1713118714299,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:34.299",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611739,1713118714332,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:34.332",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611740,1713118714365,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:34.365",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611741,1713118714400,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:34.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611742,1713118714431,"fUSD",-502.70504131,0.00036232,30,"2024-04-14T18:18:34.431",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611743,1713118714463,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:34.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611744,1713118714496,"fUSD",-858.35,0.00036232,30,"2024-04-14T18:18:34.496",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611745,1713118714527,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:34.527",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611746,1713118714563,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:34.563",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611747,1713118714597,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:34.597",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611748,1713118714630,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:34.630",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611749,1713118714662,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:34.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611750,1713118714694,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:34.694",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611751,1713118714967,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:34.967",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611752,1713118715005,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:35.005",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611753,1713118715045,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:35.045",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611754,1713118715085,"fUSD",-858.37938971,0.00036232,30,"2024-04-14T18:18:35.085",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611755,1713118715129,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:35.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611756,1713118715173,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:35.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611757,1713118715216,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:35.216",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611758,1713118715258,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:35.258",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611759,1713118715300,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:35.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611760,1713118715341,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:35.341",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611761,1713118715380,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:35.380",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611762,1713118715421,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:35.421",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611763,1713118715457,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:35.457",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611764,1713118715492,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:35.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611765,1713118715530,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:35.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611766,1713118715572,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:35.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611767,1713118715609,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:35.609",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611768,1713118715651,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:35.651",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611769,1713118715687,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:35.687",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611770,1713118715725,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:35.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611771,1713118715764,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:35.764",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611772,1713118715805,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:35.805",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611773,1713118715845,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:35.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611774,1713118715885,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:35.885",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611775,1713118715927,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:35.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611776,1713118715965,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:35.965",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611777,1713118716002,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:36.002",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611778,1713118716036,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:36.036",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611779,1713118716071,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:36.071",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611780,1713118716107,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:36.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611781,1713118716152,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:36.152",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611782,1713118716190,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:36.190",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611783,1713118716228,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:36.228",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611784,1713118716265,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:36.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611785,1713118716302,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:36.302",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611786,1713118716341,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:36.341",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611787,1713118716384,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:36.384",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611788,1713118716421,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:36.421",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611789,1713118716457,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:36.457",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611790,1713118716492,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:36.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611791,1713118716527,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:36.527",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611792,1713118716561,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:36.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611793,1713118716596,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:36.596",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611794,1713118716631,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:36.631",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611795,1713118716668,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:36.668",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611796,1713118716705,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:36.705",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611797,1713118716739,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:36.739",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611798,1713118716774,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:36.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611799,1713118716810,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:36.810",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611800,1713118716843,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:36.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611801,1713118716876,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:36.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611802,1713118716910,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:36.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611803,1713118716945,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:36.945",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611804,1713118716979,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:36.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611805,1713118717012,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:37.012",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611806,1713118717046,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:37.046",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611807,1713118717080,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:37.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611808,1713118717116,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:37.116",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611809,1713118717154,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:37.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611810,1713118717189,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:37.189",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611811,1713118717223,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:37.223",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611812,1713118717256,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:37.256",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611813,1713118717289,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:37.289",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611814,1713118717322,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:37.322",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611815,1713118717356,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:37.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611816,1713118717392,"fUSD",-500.0,0.00036232,30,"2024-04-14T18:18:37.392",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611817,1713118717425,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:37.425",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611818,1713118717457,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:37.457",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611819,1713118717490,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:37.490",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611820,1713118717525,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:37.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611821,1713118717558,"fUSD",-488.05904742,0.00036232,30,"2024-04-14T18:18:37.558",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611822,1713118717592,"fUSD",-569.54434506,0.00036232,30,"2024-04-14T18:18:37.592",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611823,1713118717628,"fUSD",-688.49,0.00036232,30,"2024-04-14T18:18:37.628",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611824,1713118717660,"fUSD",-666.86,0.00036232,30,"2024-04-14T18:18:37.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611825,1713118717693,"fUSD",-695.77,0.00036232,30,"2024-04-14T18:18:37.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611826,1713118717725,"fUSD",-610.66,0.00036232,30,"2024-04-14T18:18:37.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611827,1713118717758,"fUSD",-271.90546651,0.00036232,30,"2024-04-14T18:18:37.758",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611828,1713118791963,"fUSD",-416.58453349,0.00036319,30,"2024-04-14T18:19:51.963",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611829,1713118791997,"fUSD",-666.86,0.00036319,30,"2024-04-14T18:19:51.997",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611830,1713118792031,"fUSD",-688.49,0.00036319,30,"2024-04-14T18:19:52.031",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611831,1713118792066,"fUSD",-666.86,0.00036319,30,"2024-04-14T18:19:52.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611832,1713118792100,"fUSD",-688.49,0.00036319,30,"2024-04-14T18:19:52.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611833,1713118792135,"fUSD",-666.86,0.00036319,30,"2024-04-14T18:19:52.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611834,1713118792170,"fUSD",-688.49,0.00036319,30,"2024-04-14T18:19:52.170",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611835,1713118792202,"fUSD",-666.86,0.00036319,30,"2024-04-14T18:19:52.202",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611836,1713118792234,"fUSD",-688.49,0.00036319,30,"2024-04-14T18:19:52.234",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611837,1713118792266,"fUSD",-666.86,0.00036319,30,"2024-04-14T18:19:52.266",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611838,1713118792299,"fUSD",-688.49,0.00036319,30,"2024-04-14T18:19:52.299",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611839,1713118792332,"fUSD",-688.49,0.00036319,30,"2024-04-14T18:19:52.332",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611840,1713118792365,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.365",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611841,1713118792398,"fUSD",-666.86,0.00036319,30,"2024-04-14T18:19:52.398",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611842,1713118792433,"fUSD",-688.49,0.00036319,30,"2024-04-14T18:19:52.433",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611843,1713118792465,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.465",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611844,1713118792497,"fUSD",-666.86,0.00036319,30,"2024-04-14T18:19:52.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611845,1713118792530,"fUSD",-688.49,0.00036319,30,"2024-04-14T18:19:52.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611846,1713118792562,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611847,1713118792595,"fUSD",-666.92,0.00036319,30,"2024-04-14T18:19:52.595",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611848,1713118792629,"fUSD",-688.49,0.00036319,30,"2024-04-14T18:19:52.629",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611849,1713118792665,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.665",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611850,1713118792698,"fUSD",-688.56494363,0.00036319,30,"2024-04-14T18:19:52.698",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611851,1713118792731,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.731",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611852,1713118792763,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.763",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611853,1713118792796,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.796",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611854,1713118792830,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.830",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611855,1713118792864,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.864",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611856,1713118792897,"fUSD",-222.63852055,0.00036319,30,"2024-04-14T18:19:52.897",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611857,1713118792932,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.932",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611858,1713118792971,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:52.971",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611859,1713118793005,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.005",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611860,1713118793039,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.039",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611861,1713118793074,"fUSD",-500.97142066,0.00036319,30,"2024-04-14T18:19:53.074",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611862,1713118793108,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.108",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611863,1713118793141,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611864,1713118793173,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611865,1713118793205,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.205",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611866,1713118793238,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.238",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611867,1713118793271,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:53.271",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611868,1713118793304,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.304",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611869,1713118793338,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:53.338",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611870,1713118793371,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.371",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611871,1713118793403,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:53.403",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611872,1713118793436,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.436",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611873,1713118793468,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:53.468",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611874,1713118793500,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.500",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611875,1713118793533,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:53.533",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611876,1713118793565,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.565",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611877,1713118793598,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:53.598",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611878,1713118793631,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.631",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611879,1713118793666,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.666",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611880,1713118793699,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:53.699",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611881,1713118793734,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.734",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611882,1713118793775,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.775",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611883,1713118793815,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:53.815",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611884,1713118793850,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.850",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611885,1713118793885,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.885",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611886,1713118793920,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:53.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611887,1713118793955,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.955",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611888,1713118793989,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:53.989",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611889,1713118794029,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611890,1713118794064,"fUSD",-414.36,0.00036319,30,"2024-04-14T18:19:54.064",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611891,1713118794098,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.098",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611892,1713118794132,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:54.132",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611893,1713118794168,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.168",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611894,1713118794201,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:54.201",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611895,1713118794234,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.234",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611896,1713118794267,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:54.267",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611897,1713118794300,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611898,1713118794334,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:54.334",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611899,1713118794367,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:54.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611900,1713118794400,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611901,1713118794434,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.434",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611902,1713118794466,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611903,1713118794499,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:54.499",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611904,1713118794800,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:54.800",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611905,1713118794839,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611906,1713118794875,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:54.875",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611907,1713118794910,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611908,1713118794947,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:54.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611909,1713118794983,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:54.983",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611910,1713118795018,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.018",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611911,1713118795052,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.052",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611912,1713118795086,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.086",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611913,1713118795120,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:55.120",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611914,1713118795154,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611915,1713118795188,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.188",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611916,1713118795220,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:55.220",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611917,1713118795252,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.252",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611918,1713118795285,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.285",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611919,1713118795317,"fUSD",-520.37,0.00036319,30,"2024-04-14T18:19:55.317",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611920,1713118795350,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.350",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611921,1713118795383,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.383",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611922,1713118795418,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.418",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611923,1713118795451,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.451",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611924,1713118795484,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.484",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611925,1713118795517,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.517",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611926,1713118795550,"fUSD",-520.4575258,0.00036319,30,"2024-04-14T18:19:55.550",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611927,1713118795582,"fUSD",-242.00878052,0.00036319,30,"2024-04-14T18:19:55.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611928,1713118795615,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611929,1713118795648,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.648",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611930,1713118795681,"fUSD",-516.02962196,0.00036319,30,"2024-04-14T18:19:55.681",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611931,1713118795713,"fUSD",-605.01446561,0.00036319,30,"2024-04-14T18:19:55.713",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611932,1713118795746,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611933,1713118795779,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.779",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611934,1713118795813,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.813",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611935,1713118795849,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.849",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611936,1713118795885,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.885",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611937,1713118795927,"fUSD",-305.86497908,0.00036319,30,"2024-04-14T18:19:55.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611938,1713118795965,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:55.965",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611939,1713118796001,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.001",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611940,1713118796036,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.036",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611941,1713118796072,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.072",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611942,1713118796111,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611943,1713118796151,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.151",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611944,1713118796196,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.196",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611945,1713118796234,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.234",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611946,1713118796271,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:56.271",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611947,1713118796306,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.306",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611948,1713118796344,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.344",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611949,1713118796383,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.383",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611950,1713118796425,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.425",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611951,1713118796463,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611952,1713118796498,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:56.498",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611953,1713118796533,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.533",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611954,1713118796567,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.567",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611955,1713118796601,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.601",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611956,1713118796635,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611957,1713118796671,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611958,1713118796705,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:56.705",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611959,1713118796739,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.739",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611960,1713118796773,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.773",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611961,1713118796808,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.808",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611962,1713118796844,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.844",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611963,1713118796878,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:56.878",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611964,1713118796911,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.911",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611965,1713118796948,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611966,1713118796982,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:56.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611967,1713118797016,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.016",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611968,1713118797048,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:57.048",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611969,1713118797082,"fUSD",-479.29533776,0.00036319,30,"2024-04-14T18:19:57.082",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611970,1713118797114,"fUSD",-370.58430425,0.00036319,30,"2024-04-14T18:19:57.114",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611971,1713118797146,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.146",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611972,1713118797178,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.178",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611973,1713118797211,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.211",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611974,1713118797243,"fUSD",-493.67328022,0.00036319,30,"2024-04-14T18:19:57.243",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611975,1713118797275,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.275",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611976,1713118797308,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.308",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611977,1713118797340,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611978,1713118797373,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.373",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611979,1713118797406,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.406",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611980,1713118797444,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611981,1713118797477,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.477",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611982,1713118797510,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.510",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611983,1713118797543,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:57.543",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611984,1713118797575,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.575",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611985,1713118797607,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:57.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611986,1713118797640,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.640",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611987,1713118797673,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.673",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611988,1713118797705,"fUSD",-316.50048774,0.00036319,30,"2024-04-14T18:19:57.705",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611989,1713118797739,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.739",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611990,1713118797771,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:57.771",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611991,1713118797803,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.803",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611992,1713118797837,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:57.837",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611993,1713118797870,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.870",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611994,1713118797903,"fUSD",-175.78724561,0.00036319,30,"2024-04-14T18:19:57.903",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611995,1713118797939,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:57.939",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611996,1713118797973,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:57.973",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611997,1713118798008,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611998,1713118798043,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:58.043",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322611999,1713118798076,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:58.076",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612000,1713118798115,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.115",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612001,1713118798149,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:58.149",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612002,1713118798182,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:58.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612003,1713118798215,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.215",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612004,1713118798247,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.247",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612005,1713118798279,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:58.279",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612006,1713118798312,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.312",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612007,1713118798345,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.345",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612008,1713118798587,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.587",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612009,1713118798625,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:58.625",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612010,1713118798661,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612011,1713118798706,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.706",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612012,1713118798742,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612013,1713118798777,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:58.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612014,1713118798812,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.812",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612015,1713118798845,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612016,1713118798878,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:58.878",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612017,1713118798912,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:58.912",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612018,1713118798947,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612019,1713118798982,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:58.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612020,1713118799016,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:59.016",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612021,1713118799052,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:59.052",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612022,1713118799086,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.086",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612023,1713118799121,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.121",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612024,1713118799158,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:59.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612025,1713118799198,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.198",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612026,1713118799236,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.236",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612027,1713118799270,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.270",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612028,1713118799303,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:59.303",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612029,1713118799337,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612030,1713118799372,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.372",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612031,1713118799405,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612032,1713118799440,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:59.440",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612033,1713118799474,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.474",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612034,1713118799507,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.507",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612035,1713118799547,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.547",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612036,1713118799581,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:59.581",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612037,1713118799615,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612038,1713118799649,"fUSD",-378.61565154,0.00036319,30,"2024-04-14T18:19:59.649",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612039,1713118799683,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.683",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612040,1713118799716,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.716",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612041,1713118799750,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:59.750",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612042,1713118799784,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:59.784",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612043,1713118799818,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.818",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612044,1713118799854,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.854",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612045,1713118799888,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:19:59.888",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612046,1713118799924,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:19:59.924",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612047,1713118799959,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.959",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612048,1713118799994,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:19:59.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612049,1713118800028,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:20:00.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612050,1713118800063,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:00.063",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612051,1713118800099,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:00.099",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612052,1713118800136,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:20:00.136",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612053,1713118800175,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:00.175",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612054,1713118800211,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:00.211",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612055,1713118800247,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:20:00.247",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612056,1713118800284,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:00.284",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612057,1713118800326,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:00.326",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612058,1713118800366,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:00.366",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612059,1713118800404,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:20:00.404",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612060,1713118800441,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:00.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612061,1713118800478,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:00.478",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612062,1713118800515,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:00.515",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612063,1713118800551,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:20:00.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612064,1713118800587,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:00.587",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612065,1713118800623,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:00.623",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612066,1713118800659,"fUSD",-686.35,0.00036319,30,"2024-04-14T18:20:00.659",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612067,1713118800696,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:00.696",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612068,1713118800730,"fUSD",-536.54508934,0.00036319,30,"2024-04-14T18:20:00.730",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612069,1713118800765,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:00.765",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612070,1713118800799,"fUSD",-686.49072348,0.00036319,30,"2024-04-14T18:20:00.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612071,1713118800834,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:00.834",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612072,1713118800869,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:00.869",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612073,1713118800905,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:00.905",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612074,1713118800946,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:00.946",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612075,1713118800983,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:00.983",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612076,1713118801021,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.021",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612077,1713118801058,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.058",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612078,1713118801097,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.097",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612079,1713118801135,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612080,1713118801172,"fUSD",-383.418778,0.00036319,30,"2024-04-14T18:20:01.172",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612081,1713118801207,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.207",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612082,1713118801242,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.242",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612083,1713118801279,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.279",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612084,1713118801313,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.313",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612085,1713118801349,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.349",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612086,1713118801386,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.386",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612087,1713118801422,"fUSD",-311.18876465,0.00036319,30,"2024-04-14T18:20:01.422",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612088,1713118801456,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.456",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612089,1713118801490,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.490",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612090,1713118801525,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612091,1713118801560,"fUSD",-224.04938023,0.00036319,30,"2024-04-14T18:20:01.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612092,1713118801596,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.596",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612093,1713118801633,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:01.633",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612094,1713118801673,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.673",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612095,1713118801712,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.712",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612096,1713118801749,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:01.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612097,1713118801786,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.786",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612098,1713118801822,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:01.822",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612099,1713118801856,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.856",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612100,1713118801891,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:01.891",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612101,1713118801930,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:01.930",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612102,1713118801967,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:01.967",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612103,1713118802002,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.002",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612104,1713118802035,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.035",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612105,1713118802069,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.069",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612106,1713118802103,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:02.103",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612107,1713118802137,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.137",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612108,1713118802172,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.172",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612109,1713118802206,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:02.206",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612110,1713118802240,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.240",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612111,1713118802479,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.479",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612112,1713118802527,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.527",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612113,1713118802568,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:02.568",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612114,1713118802609,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.609",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612115,1713118802648,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:02.648",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612116,1713118802688,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.688",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612117,1713118802723,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:02.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612118,1713118802758,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.758",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612119,1713118802792,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.792",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612120,1713118802827,"fUSD",-867.07,0.00036319,30,"2024-04-14T18:20:02.827",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612121,1713118802860,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.860",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612122,1713118802895,"fUSD",-507.65954308,0.00036319,30,"2024-04-14T18:20:02.895",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612123,1713118802930,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:02.930",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612124,1713118802965,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:02.965",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612125,1713118802998,"fUSD",-867.18984275,0.00036319,30,"2024-04-14T18:20:02.998",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612126,1713118803032,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.032",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612127,1713118803066,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612128,1713118803100,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612129,1713118803134,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.134",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612130,1713118803167,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.167",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612131,1713118803203,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.203",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612132,1713118803238,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.238",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612133,1713118803281,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.281",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612134,1713118803320,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612135,1713118803360,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.360",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612136,1713118803397,"fUSD",-509.15966443,0.00036319,30,"2024-04-14T18:20:03.397",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612137,1713118803432,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.432",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612138,1713118803466,"fUSD",-438.0966915,0.00036319,30,"2024-04-14T18:20:03.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612139,1713118803501,"fUSD",-510.52055425,0.00036319,30,"2024-04-14T18:20:03.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612140,1713118803535,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.535",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612141,1713118803569,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.569",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612142,1713118803602,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.602",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612143,1713118803635,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612144,1713118803669,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.669",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612145,1713118803704,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612146,1713118803737,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.737",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612147,1713118803771,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.771",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612148,1713118803806,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.806",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612149,1713118803843,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612150,1713118803881,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.881",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612151,1713118803918,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.918",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612152,1713118803959,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:03.959",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612153,1713118803994,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:03.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612154,1713118804029,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612155,1713118804064,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.064",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612156,1713118804100,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612157,1713118804140,"fUSD",-1157.47,0.00036319,30,"2024-04-14T18:20:04.140",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612158,1713118804181,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.181",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612159,1713118804217,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.217",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612160,1713118804254,"fUSD",-471.2690706,0.00036319,30,"2024-04-14T18:20:04.254",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612161,1713118804288,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.288",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612162,1713118804322,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:04.322",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612163,1713118804356,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612164,1713118804393,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.393",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612165,1713118804428,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.428",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612166,1713118804463,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:04.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612167,1713118804497,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612168,1713118804531,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.531",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612169,1713118804564,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.564",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612170,1713118804598,"fUSD",-1157.51603749,0.00036319,30,"2024-04-14T18:20:04.598",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612171,1713118804632,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:04.632",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612172,1713118804665,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.665",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612173,1713118804701,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.701",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612174,1713118804734,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.734",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612175,1713118804768,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:04.768",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612176,1713118804803,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.803",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612177,1713118804839,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612178,1713118804874,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.874",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612179,1713118804910,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:04.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612180,1713118804948,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612181,1713118804983,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:04.983",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612182,1713118805023,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:05.023",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612183,1713118805064,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.064",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612184,1713118805107,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612185,1713118805147,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:05.147",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612186,1713118805187,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.187",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612187,1713118805226,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.226",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612188,1713118805266,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:05.266",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612189,1713118805303,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.303",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612190,1713118805342,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.342",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612191,1713118805405,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:05.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612192,1713118805446,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.446",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612193,1713118805484,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.484",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612194,1713118805521,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.521",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612195,1713118805559,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:05.559",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612196,1713118805597,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.597",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612197,1713118805632,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.632",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612198,1713118805667,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:05.667",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612199,1713118805704,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612200,1713118805746,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612201,1713118805783,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612202,1713118805821,"fUSD",-299.86860898,0.00036319,30,"2024-04-14T18:20:05.821",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612203,1713118805859,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:05.859",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612204,1713118805898,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.898",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612205,1713118805938,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:05.938",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612206,1713118805976,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:05.976",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612207,1713118806012,"fUSD",-458.0900532,0.00036319,30,"2024-04-14T18:20:06.012",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612208,1713118806049,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:06.049",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612209,1713118806084,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:06.084",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612210,1713118806120,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:06.120",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612211,1713118806155,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:06.155",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612212,1713118806190,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:06.190",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612213,1713118806229,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:06.229",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612214,1713118806486,"fUSD",-527.85701283,0.00036319,30,"2024-04-14T18:20:06.486",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612215,1713118806533,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:06.533",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612216,1713118806574,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:06.574",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612217,1713118806615,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:06.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612218,1713118806651,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:06.651",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612219,1713118806688,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:06.688",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612220,1713118806723,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:06.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612221,1713118806758,"fUSD",-531.67047163,0.00036319,30,"2024-04-14T18:20:06.758",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612222,1713118806793,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:06.793",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612223,1713118806831,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:06.831",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612224,1713118806867,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:06.867",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612225,1713118806903,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:06.903",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612226,1713118806941,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:06.941",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612227,1713118806979,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:06.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612228,1713118807016,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:07.016",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612229,1713118807052,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:07.052",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612230,1713118807088,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:07.088",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612231,1713118807124,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.124",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612232,1713118807159,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:07.159",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612233,1713118807196,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:07.196",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612234,1713118807231,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.231",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612235,1713118807265,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:07.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612236,1713118807300,"fUSD",-921.51,0.00036319,30,"2024-04-14T18:20:07.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612237,1713118807334,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.334",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612238,1713118807370,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:07.370",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612239,1713118807408,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.408",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612240,1713118807449,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:07.449",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612241,1713118807487,"fUSD",-921.57633018,0.00036319,30,"2024-04-14T18:20:07.487",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612242,1713118807523,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.523",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612243,1713118807559,"fUSD",-566.44171985,0.00036319,30,"2024-04-14T18:20:07.559",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612244,1713118807592,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.592",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612245,1713118807626,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.626",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612246,1713118807660,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612247,1713118807705,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.705",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612248,1713118807740,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:07.740",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612249,1713118807775,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.775",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612250,1713118807811,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:07.811",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612251,1713118807845,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612252,1713118807885,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:07.885",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612253,1713118807928,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:07.928",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612254,1713118807962,"fUSD",-1518.58,0.00036319,30,"2024-04-14T18:20:07.962",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612255,1713118807997,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:07.997",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612256,1713118808033,"fUSD",-1518.62036656,0.00036319,30,"2024-04-14T18:20:08.033",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612257,1713118808068,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:08.068",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612258,1713118808103,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.103",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612259,1713118808137,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:08.137",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612260,1713118808171,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.171",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612261,1713118808211,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.211",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612262,1713118808244,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:08.244",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612263,1713118808279,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.279",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612264,1713118808316,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.316",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612265,1713118808353,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:08.353",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612266,1713118808388,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.388",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612267,1713118808428,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:08.428",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612268,1713118808463,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:08.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612269,1713118808501,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612270,1713118808537,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.537",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612271,1713118808572,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612272,1713118808607,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:08.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612273,1713118808641,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:08.641",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612274,1713118808676,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.676",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612275,1713118808711,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:08.711",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612276,1713118808747,"fUSD",-363.76689717,0.00036319,30,"2024-04-14T18:20:08.747",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612277,1713118808783,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:08.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612278,1713118808818,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.818",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612279,1713118808853,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:08.853",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612280,1713118808889,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.889",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612281,1713118808927,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:08.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612282,1713118808963,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.963",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612283,1713118808998,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:08.998",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612284,1713118809031,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:09.031",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612285,1713118809066,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612286,1713118809100,"fUSD",-444.20222989,0.00036319,30,"2024-04-14T18:20:09.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612287,1713118809134,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:09.134",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612288,1713118809167,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.167",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612289,1713118809201,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:09.201",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612290,1713118809235,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.235",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612291,1713118809268,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612292,1713118809302,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:09.302",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612293,1713118809336,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.336",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612294,1713118809372,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:09.372",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612295,1713118809405,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:09.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612296,1713118809439,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.439",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612297,1713118809478,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:09.478",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612298,1713118809513,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:09.513",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612299,1713118809548,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.548",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612300,1713118809582,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:09.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612301,1713118809616,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.616",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612302,1713118809651,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.651",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612303,1713118809685,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:09.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612304,1713118809719,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:09.719",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612305,1713118809754,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:09.754",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612306,1713118809791,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.791",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612307,1713118809830,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:09.830",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612308,1713118809869,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:09.869",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612309,1713118809909,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:09.909",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612310,1713118809950,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.950",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612311,1713118809992,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:09.992",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612312,1713118810034,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:10.034",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612313,1713118810076,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:10.076",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612314,1713118810118,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:10.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612315,1713118810158,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:10.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612316,1713118810194,"fUSD",-533.17125457,0.00036319,30,"2024-04-14T18:20:10.194",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612317,1713118810230,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:10.230",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612318,1713118810265,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:10.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612319,1713118810530,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:10.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612320,1713118810569,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:10.569",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612321,1713118810605,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:10.605",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612322,1713118810642,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:10.642",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612323,1713118810679,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:10.679",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612324,1713118810716,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:10.716",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612325,1713118810750,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:10.750",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612326,1713118810787,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:10.787",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612327,1713118810825,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:10.825",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612328,1713118810862,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:10.862",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612329,1713118810897,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:10.897",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612330,1713118810939,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:10.939",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612331,1713118810978,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:10.978",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612332,1713118811012,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:11.012",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612333,1713118811048,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:11.048",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612334,1713118811082,"fUSD",-504.26213552,0.00036319,30,"2024-04-14T18:20:11.082",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612335,1713118811121,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:11.121",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612336,1713118811158,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:11.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612337,1713118811194,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:11.194",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612338,1713118811229,"fUSD",-589.48,0.00036319,30,"2024-04-14T18:20:11.229",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612339,1713118811263,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:11.263",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612340,1713118811297,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:11.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612341,1713118811330,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:11.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612342,1713118811364,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:11.364",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612343,1713118811398,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:11.398",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612344,1713118811433,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:11.433",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612345,1713118811466,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:11.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612346,1713118811501,"fUSD",-589.5573038,0.00036319,30,"2024-04-14T18:20:11.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612347,1713118811536,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:11.536",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612348,1713118811570,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:11.570",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612349,1713118811605,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:11.605",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612350,1713118811642,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:11.642",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612351,1713118811680,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:11.680",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612352,1713118811717,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:11.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612353,1713118811755,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:11.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612354,1713118811797,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:11.797",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612355,1713118811838,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:11.838",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612356,1713118811880,"fUSD",-425.40878807,0.00036319,30,"2024-04-14T18:20:11.880",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612357,1713118811920,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:11.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612358,1713118811968,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:11.968",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612359,1713118812006,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:12.006",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612360,1713118812041,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:12.041",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612361,1713118812076,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.076",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612362,1713118812111,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612363,1713118812147,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:12.147",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612364,1713118812185,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.185",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612365,1713118812221,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612366,1713118812258,"fUSD",-546.45,0.00036319,30,"2024-04-14T18:20:12.258",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612367,1713118812293,"fUSD",-503.70127314,0.00036319,30,"2024-04-14T18:20:12.293",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612368,1713118812329,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.329",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612369,1713118812363,"fUSD",-546.66733365,0.00036319,30,"2024-04-14T18:20:12.363",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612370,1713118812397,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:12.397",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612371,1713118812437,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.437",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612372,1713118812473,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:12.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612373,1713118812506,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.506",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612374,1713118812540,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:12.540",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612375,1713118812572,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612376,1713118812607,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:12.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612377,1713118812643,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.643",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612378,1713118812682,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.682",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612379,1713118812717,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612380,1713118812752,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:12.752",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612381,1713118812786,"fUSD",-247.27745313,0.00036319,30,"2024-04-14T18:20:12.786",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612382,1713118812821,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.821",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612383,1713118812856,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:12.856",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612384,1713118812891,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.891",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612385,1713118812926,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:12.926",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612386,1713118812967,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:12.967",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612387,1713118813003,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:13.003",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612388,1713118813039,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.039",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612389,1713118813076,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.076",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612390,1713118813114,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:13.114",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612391,1713118813152,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:13.152",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612392,1713118813189,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.189",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612393,1713118813224,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.224",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612394,1713118813260,"fUSD",-779.22,0.00036319,30,"2024-04-14T18:20:13.260",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612395,1713118813295,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:13.295",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612396,1713118813330,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612397,1713118813365,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.365",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612398,1713118813402,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:13.402",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612399,1713118813438,"fUSD",-779.37447897,0.00036319,30,"2024-04-14T18:20:13.438",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612400,1713118813473,"fUSD",-500.03011891,0.00036319,30,"2024-04-14T18:20:13.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612401,1713118813508,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.508",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612402,1713118813543,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:13.543",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612403,1713118813578,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.578",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612404,1713118813613,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:13.613",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612405,1713118813649,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:13.649",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612406,1713118813685,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612407,1713118813725,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:13.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612408,1713118813762,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:13.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612409,1713118813796,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.796",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612410,1713118813831,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:13.831",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612411,1713118813866,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:13.866",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612412,1713118813901,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.901",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612413,1713118813935,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:13.935",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612414,1713118813972,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:13.972",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612415,1713118814005,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.005",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612416,1713118814039,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:14.039",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612417,1713118814072,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.072",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612418,1713118814106,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.106",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612419,1713118814139,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:14.139",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612420,1713118814174,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:14.174",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612421,1713118814209,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612422,1713118814452,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.452",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612423,1713118814485,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:14.485",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612424,1713118814519,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:14.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612425,1713118814552,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.552",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612426,1713118814585,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.585",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612427,1713118814618,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:14.618",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612428,1713118814651,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:14.651",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612429,1713118814686,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.686",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612430,1713118814718,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.718",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612431,1713118814752,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:14.752",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612432,1713118814787,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.787",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612433,1713118814824,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.824",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612434,1713118814859,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:14.859",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612435,1713118814893,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:14.893",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612436,1713118814926,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.926",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612437,1713118814962,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:14.962",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612438,1713118814995,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:14.995",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612439,1713118815028,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:15.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612440,1713118815062,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:15.062",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612441,1713118815096,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:15.096",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612442,1713118815134,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:15.134",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612443,1713118815173,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:15.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612444,1713118815209,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:15.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612445,1713118815248,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:15.248",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612446,1713118815283,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:15.283",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612447,1713118815317,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:15.317",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612448,1713118815350,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:15.350",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612449,1713118815384,"fUSD",-501.6119768,0.00036319,30,"2024-04-14T18:20:15.384",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612450,1713118815417,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:15.417",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612451,1713118815456,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:15.456",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612452,1713118815489,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:15.489",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612453,1713118815523,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:15.523",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612454,1713118815557,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:15.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612455,1713118815591,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:15.591",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612456,1713118815624,"fUSD",-223.84380976,0.00036319,30,"2024-04-14T18:20:15.624",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612457,1713118815657,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:15.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612458,1713118815690,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:15.690",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612459,1713118815725,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:15.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612460,1713118815759,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:15.759",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612461,1713118815793,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:15.793",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612462,1713118815829,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:15.829",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612463,1713118815863,"fUSD",-517.2484996,0.00036319,30,"2024-04-14T18:20:15.863",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612464,1713118815897,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:15.897",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612465,1713118815933,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:15.933",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612466,1713118815969,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:15.969",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612467,1713118816001,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:16.001",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612468,1713118816037,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612469,1713118816070,"fUSD",-783.47,0.00036319,30,"2024-04-14T18:20:16.070",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612470,1713118816107,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612471,1713118816143,"fUSD",-783.48107297,0.00036319,30,"2024-04-14T18:20:16.143",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612472,1713118816181,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.181",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612473,1713118816219,"fUSD",-176.2846056,0.00036319,30,"2024-04-14T18:20:16.219",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612474,1713118816253,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612475,1713118816293,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.293",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612476,1713118816326,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.326",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612477,1713118816360,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.360",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612478,1713118816395,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612479,1713118816429,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.429",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612480,1713118816463,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612481,1713118816496,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.496",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612482,1713118816529,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612483,1713118816562,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612484,1713118816595,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.595",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612485,1713118816629,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.629",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612486,1713118816662,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612487,1713118816695,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.695",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612488,1713118816728,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.728",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612489,1713118816761,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.761",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612490,1713118816795,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.795",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612491,1713118816830,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.830",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612492,1713118816864,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.864",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612493,1713118816897,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:16.897",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612494,1713118816938,"fUSD",-514.39572443,0.00036319,30,"2024-04-14T18:20:16.938",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612495,1713118816973,"fUSD",-376.94744207,0.00036319,30,"2024-04-14T18:20:16.973",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612496,1713118817008,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612497,1713118817044,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.044",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612498,1713118817079,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.079",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612499,1713118817113,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.113",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612500,1713118817147,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:17.147",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612501,1713118817182,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612502,1713118817216,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:17.216",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612503,1713118817251,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:17.251",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612504,1713118817284,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.284",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612505,1713118817325,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.325",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612506,1713118817360,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:17.360",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612507,1713118817395,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:17.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612508,1713118817429,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.429",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612509,1713118817463,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612510,1713118817497,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:17.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612511,1713118817532,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:17.532",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612512,1713118817567,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.567",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612513,1713118817602,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:17.602",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612514,1713118817636,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:17.636",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612515,1713118817671,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612516,1713118817709,"fUSD",-646.92,0.00036319,30,"2024-04-14T18:20:17.709",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612517,1713118817744,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.744",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612518,1713118817778,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:17.778",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612519,1713118817812,"fUSD",-499.22486375,0.00036319,30,"2024-04-14T18:20:17.812",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612520,1713118817849,"fUSD",-646.98,0.00036319,30,"2024-04-14T18:20:17.849",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612521,1713118817884,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.884",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612522,1713118817925,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:17.925",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612523,1713118817968,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:17.968",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612524,1713118817999,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:17.999",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612525,1713118818265,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612526,1713118818296,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.296",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612527,1713118818327,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612528,1713118818357,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.357",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612529,1713118818387,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.387",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612530,1713118818417,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.417",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612531,1713118818450,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.450",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612532,1713118818479,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.479",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612533,1713118818510,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.510",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612534,1713118818540,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.540",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612535,1713118818570,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.570",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612536,1713118818600,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.600",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612537,1713118818631,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.631",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612538,1713118818662,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612539,1713118818693,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612540,1713118818723,"fUSD",-586.25485243,0.00036319,30,"2024-04-14T18:20:18.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612541,1713118818753,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.753",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612542,1713118818783,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612543,1713118818814,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.814",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612544,1713118818845,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612545,1713118818876,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612546,1713118818906,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:18.906",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612547,1713118818941,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.941",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612548,1713118818974,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:18.974",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612549,1713118819006,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:19.006",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612550,1713118819038,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:19.038",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612551,1713118819070,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:19.070",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612552,1713118819103,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:19.103",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612553,1713118819136,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:19.136",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612554,1713118819166,"fUSD",-610.39,0.00036319,30,"2024-04-14T18:20:19.166",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612555,1713118819202,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:19.202",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612556,1713118819233,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:19.233",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612557,1713118819266,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:19.266",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612558,1713118819297,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:19.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612559,1713118819333,"fUSD",-173.20306975,0.00036319,30,"2024-04-14T18:20:19.333",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612560,1713118819365,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:19.365",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612561,1713118819395,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:19.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612562,1713118819426,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:19.426",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612563,1713118819463,"fUSD",-688.24,0.00036319,30,"2024-04-14T18:20:19.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612564,1713118819494,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:19.494",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612565,1713118819525,"fUSD",-688.28863622,0.00036319,30,"2024-04-14T18:20:19.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612566,1713118819556,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:19.556",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612567,1713118819588,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:19.588",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612568,1713118819621,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:19.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612569,1713118819653,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:19.653",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612570,1713118819688,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:19.688",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612571,1713118819719,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:19.719",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612572,1713118819751,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:19.751",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612573,1713118819783,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:19.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612574,1713118819815,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:19.815",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612575,1713118819850,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:19.850",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612576,1713118819883,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:19.883",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612577,1713118819915,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:19.915",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612578,1713118819949,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:19.949",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612579,1713118819981,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:19.981",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612580,1713118820013,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:20.013",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612581,1713118820047,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:20.047",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612582,1713118820080,"fUSD",-584.73357675,0.00036319,30,"2024-04-14T18:20:20.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612583,1713118820118,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:20.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612584,1713118820151,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:20.151",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612585,1713118820189,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:20.189",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612586,1713118820221,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:20.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612587,1713118820253,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:20.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612588,1713118820284,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:20.284",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612589,1713118820316,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:20.316",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612590,1713118820350,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:20.350",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612591,1713118820387,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:20.387",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612592,1713118820420,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:20.420",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612593,1713118820457,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:20.457",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612594,1713118820490,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:20.490",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612595,1713118820526,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:20.526",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612596,1713118820560,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:20.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612597,1713118820592,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:20.592",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612598,1713118820624,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:20.624",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612599,1713118820656,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:20.656",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612600,1713118820689,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:20.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612601,1713118820726,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:20.726",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612602,1713118820758,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:20.758",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612603,1713118820790,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:20.790",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612604,1713118820824,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:20.824",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612605,1713118820855,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:20.855",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612606,1713118820887,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:20.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612607,1713118820919,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:20.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612608,1713118820954,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:20.954",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612609,1713118820986,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:20.986",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612610,1713118821020,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:21.020",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612611,1713118821053,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:21.053",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612612,1713118821088,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:21.088",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612613,1713118821129,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:21.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612614,1713118821163,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:21.163",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612615,1713118821195,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:21.195",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612616,1713118821226,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:21.226",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612617,1713118821259,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:21.259",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612618,1713118821290,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:21.290",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612619,1713118821320,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:21.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612620,1713118821353,"fUSD",-382.92290341,0.00036319,30,"2024-04-14T18:20:21.353",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612621,1713118821385,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:21.385",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612622,1713118821417,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:21.417",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612623,1713118821452,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:21.452",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612624,1713118821483,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:21.483",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612625,1713118821513,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:21.513",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612626,1713118821545,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:21.545",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612627,1713118821576,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:21.576",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612628,1713118821608,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:21.608",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612629,1713118821862,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:21.862",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612630,1713118821899,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:21.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612631,1713118821935,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:21.935",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612632,1713118821973,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:21.973",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612633,1713118822007,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:22.007",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612634,1713118822042,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:22.042",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612635,1713118822078,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:22.078",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612636,1713118822112,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:22.112",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612637,1713118822143,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:22.143",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612638,1713118822174,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:22.174",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612639,1713118822207,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:22.207",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612640,1713118822238,"fUSD",-591.48,0.00036319,30,"2024-04-14T18:20:22.238",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612641,1713118822270,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:22.270",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612642,1713118822300,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:22.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612643,1713118822331,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:22.331",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612644,1713118822364,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:22.364",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612645,1713118822403,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:22.403",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612646,1713118822442,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:22.442",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612647,1713118822477,"fUSD",-1100.3,0.00036319,30,"2024-04-14T18:20:22.477",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612648,1713118822511,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:22.511",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612649,1713118822544,"fUSD",-514.27155537,0.00036319,30,"2024-04-14T18:20:22.544",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612650,1713118822576,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:22.576",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612651,1713118822607,"fUSD",-1100.40519594,0.00036319,30,"2024-04-14T18:20:22.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612652,1713118822639,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:22.639",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612653,1713118822671,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:22.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612654,1713118822710,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:22.710",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612655,1713118822742,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:22.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612656,1713118822775,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:22.775",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612657,1713118822807,"fUSD",-802.05,0.00036319,30,"2024-04-14T18:20:22.807",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612658,1713118822840,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:22.840",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612659,1713118822873,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:22.873",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612660,1713118822905,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:22.905",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612661,1713118822943,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:22.943",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612662,1713118822986,"fUSD",-802.15303827,0.00036319,30,"2024-04-14T18:20:22.986",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612663,1713118823024,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:23.024",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612664,1713118823058,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.058",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612665,1713118823089,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:23.089",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612666,1713118823121,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.121",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612667,1713118823152,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:23.152",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612668,1713118823182,"fUSD",-225.14553474,0.00036319,30,"2024-04-14T18:20:23.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612669,1713118823215,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.215",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612670,1713118823246,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:23.246",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612671,1713118823276,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:23.276",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612672,1713118823306,"fUSD",-824.01,0.00036319,30,"2024-04-14T18:20:23.306",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612673,1713118823336,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.336",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612674,1713118823368,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:23.368",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612675,1713118823399,"fUSD",-824.18643633,0.00036319,30,"2024-04-14T18:20:23.399",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612676,1713118823429,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.429",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612677,1713118823468,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:23.468",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612678,1713118823499,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:23.499",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612679,1713118823529,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612680,1713118823561,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612681,1713118823592,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:23.592",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612682,1713118823624,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.624",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612683,1713118823654,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:23.654",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612684,1713118823690,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.690",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612685,1713118823721,"fUSD",-215.02898477,0.00036319,30,"2024-04-14T18:20:23.721",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612686,1713118823752,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:23.752",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612687,1713118823784,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.784",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612688,1713118823820,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.820",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612689,1713118823854,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:23.854",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612690,1713118823887,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612691,1713118823919,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:23.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612692,1713118823951,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:23.951",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612693,1713118823982,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:23.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612694,1713118824013,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:24.013",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612695,1713118824048,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.048",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612696,1713118824079,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:24.079",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612697,1713118824111,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612698,1713118824142,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:24.142",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612699,1713118824173,"fUSD",-248.15078838,0.00036319,30,"2024-04-14T18:20:24.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612700,1713118824206,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:24.206",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612701,1713118824237,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:24.237",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612702,1713118824268,"fUSD",-502.91310724,0.00036319,30,"2024-04-14T18:20:24.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612703,1713118824301,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:24.301",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612704,1713118824331,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.331",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612705,1713118824362,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:24.362",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612706,1713118824392,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.392",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612707,1713118824423,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.423",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612708,1713118824455,"fUSD",-795.53,0.00036319,30,"2024-04-14T18:20:24.455",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612709,1713118824486,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.486",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612710,1713118824517,"fUSD",-795.60997499,0.00036319,30,"2024-04-14T18:20:24.517",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612711,1713118824550,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.550",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612712,1713118824581,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:24.581",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612713,1713118824611,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.611",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612714,1713118824642,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:24.642",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612715,1713118824672,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.672",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612716,1713118824707,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:24.707",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612717,1713118824737,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.737",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612718,1713118824767,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:24.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612719,1713118824799,"fUSD",-515.74914,0.00036319,30,"2024-04-14T18:20:24.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612720,1713118824832,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:24.832",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612721,1713118824866,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:24.866",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612722,1713118824902,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:24.902",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612723,1713118824936,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:24.936",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612724,1713118824976,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:24.976",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612725,1713118825009,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612726,1713118825046,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:25.046",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612727,1713118825080,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:25.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612728,1713118825114,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.114",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612729,1713118825148,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:25.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612730,1713118825182,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612731,1713118825217,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.217",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612732,1713118825250,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:25.250",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612733,1713118825493,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.493",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612734,1713118825530,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.530",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612735,1713118825565,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:25.565",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612736,1713118825598,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.598",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612737,1713118825631,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.631",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612738,1713118825663,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.663",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612739,1713118825696,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.696",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612740,1713118825726,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.726",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612741,1713118825756,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.756",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612742,1713118825790,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.790",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612743,1713118825821,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:25.821",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612744,1713118825853,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.853",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612745,1713118825887,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.887",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612746,1713118825917,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.917",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612747,1713118825951,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:25.951",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612748,1713118825981,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:25.981",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612749,1713118826015,"fUSD",-387.17868105,0.00036319,30,"2024-04-14T18:20:26.015",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612750,1713118826048,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:26.048",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612751,1713118826080,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612752,1713118826112,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:26.112",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612753,1713118826144,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.144",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612754,1713118826177,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.177",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612755,1713118826209,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:26.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612756,1713118826240,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.240",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612757,1713118826271,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.271",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612758,1713118826303,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.303",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612759,1713118826334,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:26.334",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612760,1713118826365,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.365",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612761,1713118826397,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.397",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612762,1713118826431,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.431",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612763,1713118826474,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:26.474",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612764,1713118826511,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.511",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612765,1713118826548,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.548",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612766,1713118826583,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.583",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612767,1713118826617,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:26.617",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612768,1713118826649,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.649",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612769,1713118826686,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.686",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612770,1713118826732,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612771,1713118826763,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.763",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612772,1713118826794,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.794",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612773,1713118826826,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.826",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612774,1713118826859,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:26.859",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612775,1713118826891,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.891",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612776,1713118826922,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.922",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612777,1713118826954,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.954",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612778,1713118826985,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:26.985",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612779,1713118827016,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.016",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612780,1713118827049,"fUSD",-1679.65,0.00036319,30,"2024-04-14T18:20:27.049",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612781,1713118827080,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612782,1713118827112,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.112",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612783,1713118827145,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.145",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612784,1713118827183,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.183",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612785,1713118827221,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612786,1713118827255,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.255",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612787,1713118827287,"fUSD",-1679.65243449,0.00036319,30,"2024-04-14T18:20:27.287",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612788,1713118827318,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.318",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612789,1713118827349,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.349",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612790,1713118827381,"fUSD",-563.34286019,0.00036319,30,"2024-04-14T18:20:27.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612791,1713118827411,"fUSD",-352.33006555,0.00036319,30,"2024-04-14T18:20:27.411",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612792,1713118827445,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.445",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612793,1713118827474,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.474",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612794,1713118827506,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.506",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612795,1713118827536,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.536",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612796,1713118827567,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.567",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612797,1713118827598,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.598",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612798,1713118827630,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.630",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612799,1713118827661,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612800,1713118827695,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.695",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612801,1713118827726,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.726",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612802,1713118827756,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.756",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612803,1713118827788,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.788",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612804,1713118827820,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.820",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612805,1713118827852,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.852",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612806,1713118827883,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.883",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612807,1713118827914,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.914",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612808,1713118827950,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.950",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612809,1713118827981,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:27.981",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612810,1713118828012,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.012",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612811,1713118828047,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.047",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612812,1713118828078,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.078",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612813,1713118828109,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612814,1713118828140,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.140",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612815,1713118828170,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.170",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612816,1713118828200,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.200",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612817,1713118828236,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.236",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612818,1713118828265,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612819,1713118828297,"fUSD",-621.89,0.00036319,30,"2024-04-14T18:20:28.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612820,1713118828327,"fUSD",-193.8,0.00036319,30,"2024-04-14T18:20:28.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612821,1713118828358,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612822,1713118828388,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.388",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612823,1713118828422,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.422",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612824,1713118828452,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.452",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612825,1713118828482,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.482",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612826,1713118828512,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612827,1713118828542,"fUSD",-578.92289878,0.00036319,30,"2024-04-14T18:20:28.542",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612828,1713118828574,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.574",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612829,1713118828604,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.604",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612830,1713118828636,"fUSD",-484.81139311,0.00036319,30,"2024-04-14T18:20:28.636",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612831,1713118828666,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.666",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612832,1713118828697,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.697",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612833,1713118828727,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.727",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612834,1713118828757,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:28.757",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612835,1713118828788,"fUSD",-445.54441475,0.00036319,30,"2024-04-14T18:20:28.788",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612836,1713118829030,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.030",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612837,1713118829063,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.063",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612838,1713118829096,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.096",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612839,1713118829127,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.127",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612840,1713118829158,"fUSD",-231.88914785,0.00036319,30,"2024-04-14T18:20:29.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612841,1713118829191,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.191",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612842,1713118829222,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.222",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612843,1713118829253,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612844,1713118829285,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.285",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612845,1713118829317,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.317",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612846,1713118829349,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.349",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612847,1713118829383,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.383",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612848,1713118829415,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.415",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612849,1713118829448,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:29.448",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612850,1713118829480,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.480",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612851,1713118829511,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:29.511",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612852,1713118829544,"fUSD",-432.14241816,0.00036319,30,"2024-04-14T18:20:29.544",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612853,1713118829577,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:29.577",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612854,1713118829608,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.608",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612855,1713118829640,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:29.640",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612856,1713118829673,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:29.673",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612857,1713118829708,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:29.708",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612858,1713118829741,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.741",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612859,1713118829774,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:29.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612860,1713118829810,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:29.810",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612861,1713118829844,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.844",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612862,1713118829876,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:29.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612863,1713118829908,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:29.908",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612864,1713118829940,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:29.940",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612865,1713118829977,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:29.977",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612866,1713118830009,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:30.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612867,1713118830041,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:30.041",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612868,1713118830073,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:30.073",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612869,1713118830109,"fUSD",-509.57459301,0.00036319,30,"2024-04-14T18:20:30.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612870,1713118830146,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:30.146",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612871,1713118830183,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:30.183",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612872,1713118830225,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:30.225",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612873,1713118830270,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:30.270",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612874,1713118830310,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:30.310",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612875,1713118830354,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:30.354",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612876,1713118830394,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:30.394",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612877,1713118830432,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:30.432",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612878,1713118830473,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:30.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612879,1713118830509,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:30.509",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612880,1713118830543,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:30.543",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612881,1713118830578,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:30.578",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612882,1713118830612,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:30.612",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612883,1713118830645,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:30.645",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612884,1713118830678,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:30.678",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612885,1713118830714,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:30.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612886,1713118830745,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:30.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612887,1713118830777,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:30.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612888,1713118830809,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:30.809",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612889,1713118830841,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:30.841",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612890,1713118830872,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:30.872",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612891,1713118830903,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:30.903",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612892,1713118830935,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:30.935",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612893,1713118830970,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:30.970",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612894,1713118831002,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:31.002",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612895,1713118831032,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:31.032",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612896,1713118831064,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:31.064",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612897,1713118831095,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:31.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612898,1713118831128,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:31.128",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612899,1713118831164,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:31.164",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612900,1713118831197,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:31.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612901,1713118831229,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:31.229",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612902,1713118831260,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:31.260",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612903,1713118831292,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:31.292",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612904,1713118831324,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:31.324",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612905,1713118831355,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:31.355",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612906,1713118831389,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:31.389",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612907,1713118831423,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:31.423",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612908,1713118831459,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:31.459",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612909,1713118831491,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:31.491",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612910,1713118831524,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:31.524",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612911,1713118831557,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:31.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612912,1713118831588,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:31.588",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612913,1713118831619,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:31.619",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612914,1713118831650,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:31.650",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612915,1713118831682,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:31.682",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612916,1713118831714,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:31.714",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612917,1713118831745,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:31.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612918,1713118831776,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:31.776",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612919,1713118831809,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:31.809",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612920,1713118831842,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:31.842",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612921,1713118831873,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:31.873",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612922,1713118831905,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:31.905",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612923,1713118831937,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:31.937",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612924,1713118831972,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:31.972",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612925,1713118832004,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:32.004",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612926,1713118832036,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:32.036",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612927,1713118832068,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:32.068",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612928,1713118832100,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:32.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612929,1713118832133,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:32.133",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612930,1713118832164,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:32.164",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612931,1713118832197,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:32.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612932,1713118832228,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:32.228",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612933,1713118832258,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:32.258",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612934,1713118832289,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:32.289",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612935,1713118832319,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:32.319",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612936,1713118832350,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:32.350",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612937,1713118832381,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:32.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612938,1713118832412,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:32.412",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612939,1713118832443,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:32.443",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612940,1713118832691,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:32.691",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612941,1713118832723,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:32.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612942,1713118832754,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:32.754",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612943,1713118832785,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:32.785",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612944,1713118832817,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:32.817",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612945,1713118832849,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:32.849",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612946,1713118832881,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:32.881",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612947,1713118832912,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:32.912",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612948,1713118832945,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:32.945",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612949,1713118832978,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:32.978",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612950,1713118833011,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:33.011",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612951,1713118833044,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:33.044",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612952,1713118833075,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:33.075",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612953,1713118833107,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:33.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612954,1713118833139,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:33.139",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612955,1713118833170,"fUSD",-217.19534984,0.00036319,30,"2024-04-14T18:20:33.170",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612956,1713118833203,"fUSD",-3390.67,0.00036319,30,"2024-04-14T18:20:33.203",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612957,1713118833236,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:33.236",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612958,1713118833268,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:33.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612959,1713118833300,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:33.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612960,1713118833331,"fUSD",-3390.84584689,0.00036319,30,"2024-04-14T18:20:33.331",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612961,1713118833361,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:33.361",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612962,1713118833393,"fUSD",-630.75,0.00036319,30,"2024-04-14T18:20:33.393",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612963,1713118833425,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:33.425",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612964,1713118833461,"fUSD",-630.95,0.00036319,30,"2024-04-14T18:20:33.461",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612965,1713118833492,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:33.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612966,1713118833523,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:33.523",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612967,1713118833555,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:33.555",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612968,1713118833586,"fUSD",-641.24,0.00036319,30,"2024-04-14T18:20:33.586",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612969,1713118833617,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:33.617",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612970,1713118833649,"fUSD",-641.4,0.00036319,30,"2024-04-14T18:20:33.649",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612971,1713118833680,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:33.680",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612972,1713118833713,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:33.713",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612973,1713118833743,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:33.743",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612974,1713118833773,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:33.773",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612975,1713118833805,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:33.805",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612976,1713118833836,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:33.836",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612977,1713118833868,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:33.868",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612978,1713118833899,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:33.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612979,1713118833930,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:33.930",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612980,1713118833963,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:33.963",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612981,1713118833995,"fUSD",-794.88,0.00036319,30,"2024-04-14T18:20:33.995",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612982,1713118834029,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612983,1713118834060,"fUSD",-586.5418317,0.00036319,30,"2024-04-14T18:20:34.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612984,1713118834091,"fUSD",-794.88589849,0.00036319,30,"2024-04-14T18:20:34.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612985,1713118834122,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612986,1713118834155,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.155",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612987,1713118834187,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.187",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612988,1713118834221,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612989,1713118834253,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.253",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612990,1713118834284,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.284",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612991,1713118834315,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.315",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612992,1713118834347,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.347",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612993,1713118834379,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.379",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612994,1713118834410,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612995,1713118834442,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:34.442",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612996,1713118834473,"fUSD",-604.23746084,0.00036319,30,"2024-04-14T18:20:34.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612997,1713118834504,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.504",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612998,1713118834535,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.535",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322612999,1713118834566,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:34.566",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613000,1713118834597,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.597",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613001,1713118834633,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.633",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613002,1713118834664,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.664",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613003,1713118834698,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:34.698",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613004,1713118834729,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.729",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613005,1713118834760,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.760",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613006,1713118834791,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.791",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613007,1713118834825,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.825",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613008,1713118834858,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.858",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613009,1713118834890,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.890",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613010,1713118834923,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.923",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613011,1713118834964,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:34.964",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613012,1713118834998,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:34.998",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613013,1713118835037,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613014,1713118835074,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.074",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613015,1713118835111,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613016,1713118835148,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:35.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613017,1713118835184,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613018,1713118835220,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.220",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613019,1713118835254,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.254",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613020,1713118835288,"fUSD",-536.87198999,0.00036319,30,"2024-04-14T18:20:35.288",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613021,1713118835323,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:35.323",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613022,1713118835359,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.359",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613023,1713118835393,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.393",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613024,1713118835427,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.427",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613025,1713118835462,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:35.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613026,1713118835496,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.496",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613027,1713118835532,"fUSD",-455.54865206,0.00036319,30,"2024-04-14T18:20:35.532",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613028,1713118835571,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.571",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613029,1713118835611,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:35.611",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613030,1713118835652,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.652",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613031,1713118835701,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.701",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613032,1713118835747,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:35.747",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613033,1713118835788,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.788",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613034,1713118835830,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.830",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613035,1713118835868,"fUSD",-412.38754897,0.00036319,30,"2024-04-14T18:20:35.868",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613036,1713118835905,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:35.905",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613037,1713118835948,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:35.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613038,1713118835987,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:35.987",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613039,1713118836026,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.026",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613040,1713118836068,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.068",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613041,1713118836109,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613042,1713118836148,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:36.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613043,1713118836186,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.186",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613044,1713118836453,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.453",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613045,1713118836490,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:36.490",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613046,1713118836525,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613047,1713118836559,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.559",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613048,1713118836593,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.593",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613049,1713118836625,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.625",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613050,1713118836657,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613051,1713118836689,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:36.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613052,1713118836725,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613053,1713118836757,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.757",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613054,1713118836792,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:36.792",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613055,1713118836827,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.827",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613056,1713118836861,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613057,1713118836893,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:36.893",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613058,1713118836926,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.926",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613059,1713118836968,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:36.968",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613060,1713118837002,"fUSD",-503.66947158,0.00036319,30,"2024-04-14T18:20:37.002",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613061,1713118837037,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613062,1713118837069,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:37.069",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613063,1713118837102,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.102",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613064,1713118837135,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613065,1713118837167,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.167",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613066,1713118837204,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:37.204",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613067,1713118837235,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.235",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613068,1713118837267,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.267",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613069,1713118837300,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:37.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613070,1713118837331,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.331",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613071,1713118837363,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.363",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613072,1713118837396,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:37.396",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613073,1713118837427,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.427",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613074,1713118837462,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613075,1713118837492,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:37.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613076,1713118837523,"fUSD",-550.31029817,0.00036319,30,"2024-04-14T18:20:37.523",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613077,1713118837553,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.553",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613078,1713118837584,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:37.584",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613079,1713118837615,"fUSD",-190.56420171,0.00036319,30,"2024-04-14T18:20:37.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613080,1713118837646,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.646",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613081,1713118837676,"fUSD",-519.12,0.00036319,30,"2024-04-14T18:20:37.676",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613082,1713118837706,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.706",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613083,1713118837737,"fUSD",-519.34874818,0.00036319,30,"2024-04-14T18:20:37.737",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613084,1713118837767,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.767",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613085,1713118837798,"fUSD",-300.90357218,0.00036319,30,"2024-04-14T18:20:37.798",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613086,1713118837830,"fUSD",-2202.46,0.00036319,30,"2024-04-14T18:20:37.830",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613087,1713118837861,"fUSD",-2202.46,0.00036319,30,"2024-04-14T18:20:37.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613088,1713118837892,"fUSD",-2202.46,0.00036319,30,"2024-04-14T18:20:37.892",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613089,1713118837924,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:37.924",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613090,1713118837955,"fUSD",-787.82,0.00036319,30,"2024-04-14T18:20:37.955",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613091,1713118837986,"fUSD",-2202.46,0.00036319,30,"2024-04-14T18:20:37.986",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613092,1713118838018,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:38.018",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613093,1713118838051,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:38.051",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613094,1713118838082,"fUSD",-787.82,0.00036319,30,"2024-04-14T18:20:38.082",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613095,1713118838120,"fUSD",-2202.46,0.00036319,30,"2024-04-14T18:20:38.120",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613096,1713118838152,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:38.152",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613097,1713118838184,"fUSD",-787.82,0.00036319,30,"2024-04-14T18:20:38.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613098,1713118838218,"fUSD",-2202.46,0.00036319,30,"2024-04-14T18:20:38.218",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613099,1713118838248,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:38.248",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613100,1713118838279,"fUSD",-715.25,0.00036319,30,"2024-04-14T18:20:38.279",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613101,1713118838310,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:38.310",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613102,1713118838342,"fUSD",-787.82,0.00036319,30,"2024-04-14T18:20:38.342",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613103,1713118838374,"fUSD",-2202.46,0.00036319,30,"2024-04-14T18:20:38.374",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613104,1713118838405,"fUSD",-715.25,0.00036319,30,"2024-04-14T18:20:38.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613105,1713118838435,"fUSD",-514.87034558,0.00036319,30,"2024-04-14T18:20:38.435",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613106,1713118839367,"fUSD",-787.82,0.00036319,30,"2024-04-14T18:20:39.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613107,1713118839410,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:39.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613108,1713118839994,"fUSD",-715.25,0.00036319,30,"2024-04-14T18:20:39.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613109,1713118840037,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:40.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613110,1713118840078,"fUSD",-2202.46,0.00036319,30,"2024-04-14T18:20:40.078",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613111,1713118840118,"fUSD",-2202.46,0.00036319,30,"2024-04-14T18:20:40.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613112,1713118840158,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:40.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613113,1713118840194,"fUSD",-787.82,0.00036319,30,"2024-04-14T18:20:40.194",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613114,1713118840239,"fUSD",-715.25,0.00036319,30,"2024-04-14T18:20:40.239",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613115,1713118840275,"fUSD",-2202.46,0.00036319,30,"2024-04-14T18:20:40.275",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613116,1713118840310,"fUSD",-500.0,0.00036319,30,"2024-04-14T18:20:40.310",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613117,1713118840344,"fUSD",-715.25,0.00036319,30,"2024-04-14T18:20:40.344",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613118,1713118840378,"fUSD",-380.17601904,0.00036319,30,"2024-04-14T18:20:40.378",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613119,1713119216332,"fUSD",779.87,0.00017685,2,"2024-04-14T18:26:56.332",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613120,1713119285829,"fUSD",288.09495201,0.00017685,2,"2024-04-14T18:28:05.829",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613121,1713119287066,"fUSD",2538.14948095,0.00013264,2,"2024-04-14T18:28:07.066",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613122,1713119288094,"fUSD",1372.78793614,0.00017685,2,"2024-04-14T18:28:08.094",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613123,1713119303013,"fUSD",2032.1142252,0.00013264,2,"2024-04-14T18:28:23.013",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613124,1713119303826,"fUSD",286.47796723,0.00017685,2,"2024-04-14T18:28:23.826",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613125,1713119306091,"fUSD",1051.11193105,0.00017685,2,"2024-04-14T18:28:26.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613146,1713119376905,"fUSD",2275.337149,0.00018415,2,"2024-04-14T18:29:36.905",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613204,1713119432610,"fUSD",-215.75624408,0.00018503,2,"2024-04-14T18:30:32.610",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613205,1713119432620,"fUSD",-167.14197404,0.00018504,2,"2024-04-14T18:30:32.620",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613206,1713119432630,"fUSD",-2234.0444681,0.00018504,2,"2024-04-14T18:30:32.630",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613207,1713119432639,"fUSD",-749.05627992,0.00018505,2,"2024-04-14T18:30:32.639",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613208,1713119432651,"fUSD",-2352.46926629,0.00018506,2,"2024-04-14T18:30:32.651",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613209,1713119432660,"fUSD",-150.0,0.00018506,2,"2024-04-14T18:30:32.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613210,1713119432670,"fUSD",-2234.0444681,0.00018507,2,"2024-04-14T18:30:32.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613212,1713119432680,"fUSD",-1222.72700384,0.00018507,2,"2024-04-14T18:30:32.680",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613214,1713119432689,"fUSD",-1222.72700384,0.00018507,2,"2024-04-14T18:30:32.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613216,1713119432700,"fUSD",-2234.0444681,0.00018507,2,"2024-04-14T18:30:32.700",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613218,1713119432710,"fUSD",-607.36870775,0.00018603,2,"2024-04-14T18:30:32.710",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613219,1713119432719,"fUSD",-870.5,0.00019255,2,"2024-04-14T18:30:32.719",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613220,1713119432728,"fUSD",-901.63,0.00019382,2,"2024-04-14T18:30:32.728",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613222,1713119432738,"fUSD",-13140.52,0.000194,2,"2024-04-14T18:30:32.738",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613224,1713119432747,"fUSD",-299.99,0.000194,7,"2024-04-14T18:30:32.747",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613226,1713119432756,"fUSD",-154.75549264,0.00019462,2,"2024-04-14T18:30:32.756",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613228,1713119432766,"fUSD",-1182.9,0.0001947,2,"2024-04-14T18:30:32.766",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613230,1713119432775,"fUSD",-500.0,0.00019489,2,"2024-04-14T18:30:32.775",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613232,1713119432784,"fUSD",-200.0,0.00019512,2,"2024-04-14T18:30:32.784",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613233,1713119432794,"fUSD",-4446.62,0.00019514,2,"2024-04-14T18:30:32.794",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613235,1713119432803,"fUSD",-168.78,0.00019552,2,"2024-04-14T18:30:32.803",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613237,1713119432813,"fUSD",-3819.0,0.00019557,3,"2024-04-14T18:30:32.813",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613239,1713119432822,"fUSD",-2162.2,0.00019557,2,"2024-04-14T18:30:32.822",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613241,1713119432833,"fUSD",-482.73,0.00019568,2,"2024-04-14T18:30:32.833",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613243,1713119432842,"fUSD",-500.0,0.00019608,2,"2024-04-14T18:30:32.842",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613245,1713119432851,"fUSD",-355.77,0.00019664,2,"2024-04-14T18:30:32.851",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613246,1713119432861,"fUSD",-5806.13527407,0.0001967,2,"2024-04-14T18:30:32.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613247,1713119432870,"fUSD",-1500.0,0.0001967,2,"2024-04-14T18:30:32.870",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613248,1713119432879,"fUSD",-160.0,0.00019674,2,"2024-04-14T18:30:32.879",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613249,1713119432889,"fUSD",-23900.0,0.0001968,2,"2024-04-14T18:30:32.889",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613250,1713119432899,"fUSD",-250.0,0.00019726,2,"2024-04-14T18:30:32.899",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613251,1713119432909,"fUSD",-853.79,0.0001991,2,"2024-04-14T18:30:32.909",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613252,1713119432919,"fUSD",-154.75549264,0.00019941,2,"2024-04-14T18:30:32.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613253,1713119432929,"fUSD",-779.87,0.00019949,2,"2024-04-14T18:30:32.929",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613254,1713119432939,"fUSD",-872.0,0.00019984,2,"2024-04-14T18:30:32.939",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613255,1713119432949,"fUSD",-1046.36158847,0.00020092,2,"2024-04-14T18:30:32.949",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613256,1713119432959,"fUSD",-168.06,0.00020093,2,"2024-04-14T18:30:32.959",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613257,1713119432969,"fUSD",-174.14,0.00020192,2,"2024-04-14T18:30:32.969",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613258,1713119432978,"fUSD",-25165.8661,0.00020411,2,"2024-04-14T18:30:32.978",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613259,1713119432988,"fUSD",-11353.899,0.00020411,2,"2024-04-14T18:30:32.988",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613260,1713119432998,"fUSD",-500.0,0.00020411,2,"2024-04-14T18:30:32.998",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613261,1713119433008,"fUSD",-154.75549264,0.0002042,2,"2024-04-14T18:30:33.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613262,1713119433017,"fUSD",-9320.19,0.00020548,2,"2024-04-14T18:30:33.017",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613263,1713119433027,"fUSD",-199.86598724,0.0002079,2,"2024-04-14T18:30:33.027",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613264,1713119433037,"fUSD",-628.80710809,0.000208,2,"2024-04-14T18:30:33.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613265,1713119433046,"fUSD",-628.807108,0.00020811,2,"2024-04-14T18:30:33.046",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613266,1713119433056,"fUSD",-628.807108,0.00020822,2,"2024-04-14T18:30:33.056",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613267,1713119433065,"fUSD",-189.93614,0.00020886,2,"2024-04-14T18:30:33.065",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613268,1713119433075,"fUSD",-2273.7768,0.00020897,2,"2024-04-14T18:30:33.075",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613269,1713119433085,"fUSD",-911.28725767,0.00020899,2,"2024-04-14T18:30:33.085",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613270,1713119433094,"fUSD",-198.02966088,0.00020899,2,"2024-04-14T18:30:33.094",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613271,1713119433103,"fUSD",-172.23989272,0.00020899,2,"2024-04-14T18:30:33.103",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613272,1713119433113,"fUSD",-152.89496079,0.00020899,2,"2024-04-14T18:30:33.113",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613273,1713119433122,"fUSD",-152.59105549,0.00020899,2,"2024-04-14T18:30:33.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613274,1713119433133,"fUSD",-276.71287767,0.00020899,2,"2024-04-14T18:30:33.133",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613275,1713119433148,"fUSD",-154.75549264,0.00020899,2,"2024-04-14T18:30:33.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613276,1713119433158,"fUSD",-316.26634765,0.00020899,2,"2024-04-14T18:30:33.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613277,1713119433167,"fUSD",-276.71287764,0.00020899,2,"2024-04-14T18:30:33.167",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613278,1713119433177,"fUSD",-276.71287764,0.00020899,2,"2024-04-14T18:30:33.177",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613279,1713119433186,"fUSD",-276.71287764,0.00020899,2,"2024-04-14T18:30:33.186",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613280,1713119433195,"fUSD",-276.71287764,0.000209,2,"2024-04-14T18:30:33.195",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613281,1713119433205,"fUSD",-276.71287764,0.000209,2,"2024-04-14T18:30:33.205",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613282,1713119433214,"fUSD",-276.71287764,0.000209,2,"2024-04-14T18:30:33.214",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613283,1713119433224,"fUSD",-276.71287764,0.000209,2,"2024-04-14T18:30:33.224",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613284,1713119433234,"fUSD",-745.48930542,0.000209,2,"2024-04-14T18:30:33.234",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613285,1713119433244,"fUSD",-697.21517898,0.000209,2,"2024-04-14T18:30:33.244",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613286,1713119433252,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.252",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613287,1713119433262,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.262",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613288,1713119433272,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.272",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613289,1713119433281,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.281",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613290,1713119433291,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.291",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613291,1713119433300,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613292,1713119433310,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.310",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613293,1713119433319,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.319",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613294,1713119433328,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.328",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613295,1713119433338,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.338",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613296,1713119433348,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.348",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613297,1713119433357,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.357",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613298,1713119433367,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613299,1713119433377,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.377",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613300,1713119433387,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.387",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613301,1713119433399,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.399",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613302,1713119433409,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.409",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613303,1713119433418,"fUSD",-3935.55339489,0.000209,2,"2024-04-14T18:30:33.418",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613304,1713119433427,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.427",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613305,1713119433437,"fUSD",-3399.99774001,0.000209,2,"2024-04-14T18:30:33.437",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613306,1713119433447,"fUSD",-697.21517893,0.000209,2,"2024-04-14T18:30:33.447",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613307,1713119433456,"fUSD",-182.58498013,0.000209,2,"2024-04-14T18:30:33.456",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613308,1713119433466,"fUSD",-19874.0,0.00020986,2,"2024-04-14T18:30:33.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613309,1713119433476,"fUSD",-3624.0,0.00020986,2,"2024-04-14T18:30:33.476",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613310,1713119433486,"fUSD",-746.28,0.00020987,3,"2024-04-14T18:30:33.486",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613311,1713119433496,"fUSD",-26583.68113656,0.00020997,2,"2024-04-14T18:30:33.496",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613312,1713119433505,"fUSD",-413.57991297,0.00020997,2,"2024-04-14T18:30:33.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613313,1713119433515,"fUSD",-155.00005026,0.00020997,2,"2024-04-14T18:30:33.515",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613314,1713119433525,"fUSD",-292.7266712,0.00020997,2,"2024-04-14T18:30:33.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613315,1713119433535,"fUSD",-158.43153241,0.00020997,2,"2024-04-14T18:30:33.535",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613316,1713119433545,"fUSD",-4323.08544763,0.00020997,2,"2024-04-14T18:30:33.545",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613317,1713119433554,"fUSD",-201.9156312,0.00020997,2,"2024-04-14T18:30:33.554",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613318,1713119433564,"fUSD",-12059.98043502,0.00020997,2,"2024-04-14T18:30:33.564",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613319,1713119433573,"fUSD",-1232.10824713,0.00020997,2,"2024-04-14T18:30:33.573",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613320,1713119433583,"fUSD",-351.46734492,0.00020997,7,"2024-04-14T18:30:33.583",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613321,1713119433593,"fUSD",-708.23085285,0.00020997,2,"2024-04-14T18:30:33.593",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613322,1713119433603,"fUSD",-546.18176525,0.00020997,2,"2024-04-14T18:30:33.603",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613323,1713119433613,"fUSD",-1889.56216855,0.00020997,2,"2024-04-14T18:30:33.613",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613324,1713119433623,"fUSD",-404.87415105,0.00020997,2,"2024-04-14T18:30:33.623",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613325,1713119433632,"fUSD",-1969.91143067,0.00020997,2,"2024-04-14T18:30:33.632",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613326,1713119433642,"fUSD",-244.83254232,0.00020997,2,"2024-04-14T18:30:33.642",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613327,1713119433658,"fUSD",-35196.77114484,0.00020997,2,"2024-04-14T18:30:33.658",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613328,1713119433667,"fUSD",-2175.08703921,0.00020997,2,"2024-04-14T18:30:33.667",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613329,1713119433678,"fUSD",-227.83,0.00020997,2,"2024-04-14T18:30:33.678",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613330,1713119433687,"fUSD",-1240.12890502,0.00020997,2,"2024-04-14T18:30:33.687",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613331,1713119433697,"fUSD",-479.68107832,0.00020998,2,"2024-04-14T18:30:33.697",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613332,1713119433707,"fUSD",-312.61768174,0.00020998,2,"2024-04-14T18:30:33.707",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613333,1713119433717,"fUSD",-21819.73437446,0.00020998,2,"2024-04-14T18:30:33.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613334,1713119433726,"fUSD",-530.25373232,0.00020998,2,"2024-04-14T18:30:33.726",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613335,1713119433736,"fUSD",-1081.54694968,0.00020998,5,"2024-04-14T18:30:33.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613336,1713119433746,"fUSD",-980.0,0.00020999,2,"2024-04-14T18:30:33.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613337,1713119433755,"fUSD",-784.56003673,0.00020999,2,"2024-04-14T18:30:33.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613338,1713119433765,"fUSD",-389.948545,0.00020999,2,"2024-04-14T18:30:33.765",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613339,1713119433774,"fUSD",-233.969127,0.00020999,2,"2024-04-14T18:30:33.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613340,1713119433784,"fUSD",-155.979418,0.00020999,2,"2024-04-14T18:30:33.784",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613341,1713119433794,"fUSD",-594420.1273006,0.00020999,2,"2024-04-14T18:30:33.794",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613342,1713119433807,"fUSD",-211429.30412985,0.00020999,2,"2024-04-14T18:30:33.807",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613343,1713119433839,"fUSD",-342.46857,0.00020999,2,"2024-04-14T18:30:33.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613344,1713119434246,"fUSD",-4299.08963738,0.00020999,2,"2024-04-14T18:30:34.246",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613345,1713119434259,"fUSD",-2275.21706025,0.00020999,2,"2024-04-14T18:30:34.259",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613346,1713119434271,"fUSD",-5107.80679493,0.00020999,2,"2024-04-14T18:30:34.271",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613347,1713119434282,"fUSD",-264.25996,0.00020999,2,"2024-04-14T18:30:34.282",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613348,1713119434432,"fUSD",-628.807108,0.00020833,2,"2024-04-14T18:30:34.432",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613349,1713119434442,"fUSD",-2436.65738402,0.00020999,2,"2024-04-14T18:30:34.442",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613350,1713119434454,"fUSD",-238180.15297022,0.00020999,2,"2024-04-14T18:30:34.454",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613351,1713119434466,"fUSD",-1701.70000046,0.00020999,2,"2024-04-14T18:30:34.466",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613352,1713119434478,"fUSD",-271.96703048,0.00020999,2,"2024-04-14T18:30:34.478",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613353,1713119434489,"fUSD",-16074.95771348,0.00020999,2,"2024-04-14T18:30:34.489",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613465,1713119440354,"fUSD",-325.523986,0.00018504,2,"2024-04-14T18:30:40.354",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613466,1713119440505,"fUSD",-1908.5204821,0.00018504,2,"2024-04-14T18:30:40.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613467,1713119440515,"fUSD",-2234.0444681,0.00018504,2,"2024-04-14T18:30:40.515",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613468,1713119440525,"fUSD",-628.807108,0.00020844,2,"2024-04-14T18:30:40.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613469,1713119440533,"fUSD",-322.19591055,0.00020989,2,"2024-04-14T18:30:40.533",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613470,1713119440542,"fUSD",-322.19591055,0.00020989,2,"2024-04-14T18:30:40.542",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613471,1713119440552,"fUSD",-322.19591055,0.0002099,2,"2024-04-14T18:30:40.552",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613472,1713119440561,"fUSD",-2379.96357585,0.00020999,2,"2024-04-14T18:30:40.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613473,1713119440572,"fUSD",-651.03748699,0.00020999,2,"2024-04-14T18:30:40.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613474,1713119440599,"fUSD",-838.86498246,0.00020999,2,"2024-04-14T18:30:40.599",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613475,1713119440610,"fUSD",-584592.98149353,0.00020999,2,"2024-04-14T18:30:40.610",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613476,1713119440620,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T18:30:40.620",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613477,1713119440629,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T18:30:40.629",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613478,1713119440638,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T18:30:40.638",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613479,1713119440648,"fUSD",-1081.54694966,0.00020999,5,"2024-04-14T18:30:40.648",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613480,1713119440657,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T18:30:40.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613481,1713119440666,"fUSD",-205.32203762,0.00020999,2,"2024-04-14T18:30:40.666",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613482,1713119440676,"fUSD",-2964.30209315,0.00020999,2,"2024-04-14T18:30:40.676",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613483,1713119440685,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613484,1713119440694,"fUSD",-457.18375264,0.00020999,2,"2024-04-14T18:30:40.694",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613485,1713119440703,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.703",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613486,1713119440712,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.712",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613487,1713119440721,"fUSD",-569.97785648,0.00020999,2,"2024-04-14T18:30:40.721",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613488,1713119440731,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.731",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613489,1713119440740,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.740",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613490,1713119440749,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.749",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613491,1713119440759,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.759",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613492,1713119440768,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.768",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613493,1713119440778,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.778",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613494,1713119440787,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.787",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613495,1713119440796,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.796",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613496,1713119440805,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.805",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613497,1713119440815,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.815",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613498,1713119440824,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.824",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613499,1713119440834,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.834",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613500,1713119440843,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.843",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613501,1713119440852,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.852",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613502,1713119440862,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.862",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613503,1713119440871,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.871",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613504,1713119440880,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.880",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613505,1713119440889,"fUSD",-593.90866849,0.00020999,2,"2024-04-14T18:30:40.889",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613506,1713119440901,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.901",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613507,1713119440911,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.911",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613508,1713119440920,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613509,1713119440930,"fUSD",-150.0,0.00020999,2,"2024-04-14T18:30:40.930",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613510,1713119440939,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.939",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613511,1713119440948,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613512,1713119440958,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.958",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613513,1713119440968,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.968",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613514,1713119440977,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:40.977",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613515,1713119440986,"fUSD",-416.60457272,0.00020999,2,"2024-04-14T18:30:40.986",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613516,1713119440996,"fUSD",-172.61408407,0.00020999,2,"2024-04-14T18:30:40.996",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613517,1713119441005,"fUSD",-449.99999999,0.00020999,2,"2024-04-14T18:30:41.005",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613518,1713119441015,"fUSD",-402.76619618,0.00020999,2,"2024-04-14T18:30:41.015",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613519,1713119441024,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.024",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613520,1713119441033,"fUSD",-585.0,0.00020999,2,"2024-04-14T18:30:41.033",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613521,1713119441043,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.043",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613522,1713119441053,"fUSD",-235.0,0.00020999,2,"2024-04-14T18:30:41.053",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613523,1713119441063,"fUSD",-179.65955689,0.00020999,2,"2024-04-14T18:30:41.063",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613524,1713119441072,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.072",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613525,1713119441082,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:30:41.082",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613526,1713119441091,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613527,1713119441101,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:30:41.101",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613528,1713119441111,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613529,1713119441120,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.120",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613530,1713119441129,"fUSD",-249.71142505,0.00020999,2,"2024-04-14T18:30:41.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613531,1713119441141,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613532,1713119441151,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.151",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613533,1713119441161,"fUSD",-250.0,0.00020999,2,"2024-04-14T18:30:41.161",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613534,1713119441171,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.171",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613535,1713119441181,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.181",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613536,1713119441190,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:30:41.190",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613537,1713119441200,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.200",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613538,1713119441211,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:30:41.211",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613539,1713119441221,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.221",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613540,1713119441232,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.232",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613541,1713119441242,"fUSD",-400.0,0.00020999,2,"2024-04-14T18:30:41.242",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613542,1713119441252,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.252",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613543,1713119441261,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:30:41.261",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613544,1713119441271,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.271",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613545,1713119441280,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:30:41.280",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613546,1713119441290,"fUSD",-513.2816651,0.00020999,2,"2024-04-14T18:30:41.290",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613547,1713119441300,"fUSD",-419.20563276,0.00020999,2,"2024-04-14T18:30:41.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613548,1713119441310,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.310",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613549,1713119441320,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613550,1713119441329,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.329",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613551,1713119441338,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.338",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613552,1713119441348,"fUSD",-323.70626992,0.00020999,2,"2024-04-14T18:30:41.348",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613553,1713119441358,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613554,1713119441368,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.368",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613555,1713119441378,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.378",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613556,1713119441388,"fUSD",-200.0,0.00020999,2,"2024-04-14T18:30:41.388",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613557,1713119441400,"fUSD",-476.92646011,0.00020999,2,"2024-04-14T18:30:41.400",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613558,1713119441410,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613559,1713119441421,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.421",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613560,1713119441431,"fUSD",-249.99999999,0.00020999,2,"2024-04-14T18:30:41.431",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613561,1713119441441,"fUSD",-500.0,0.00020999,2,"2024-04-14T18:30:41.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613562,1713119441450,"fUSD",-7118621.08971059,0.00021,2,"2024-04-14T18:30:41.450",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613563,1713119441463,"fUSD",-9560123.64308703,0.00021,2,"2024-04-14T18:30:41.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613564,1713119441472,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T18:30:41.472",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613565,1713119441481,"fUSD",-1244919.61668824,0.00021,2,"2024-04-14T18:30:41.481",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613566,1713119441491,"fUSD",-715.48314253,0.00021,2,"2024-04-14T18:30:41.491",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613567,1713119441501,"fUSD",-447.64,0.00021,2,"2024-04-14T18:30:41.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613568,1713119441510,"fUSD",-338.2,0.00021,2,"2024-04-14T18:30:41.510",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613569,1713119441521,"fUSD",-150.0,0.00021014,2,"2024-04-14T18:30:41.521",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613570,1713119441531,"fUSD",-437.1,0.00021014,2,"2024-04-14T18:30:41.531",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613571,1713119441541,"fUSD",-155.67,0.00021014,2,"2024-04-14T18:30:41.541",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613572,1713119441551,"fUSD",-150.0,0.00021014,2,"2024-04-14T18:30:41.551",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613573,1713119441560,"fUSD",-168.06,0.00021171,2,"2024-04-14T18:30:41.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613574,1713119441571,"fUSD",-152.59105541,0.00021235,2,"2024-04-14T18:30:41.571",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613575,1713119441580,"fUSD",-1073.0,0.000213,2,"2024-04-14T18:30:41.580",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613576,1713119441590,"fUSD",-1097.1369794,0.00021353,2,"2024-04-14T18:30:41.590",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613577,1713119441599,"fUSD",-152.59105541,0.00021571,2,"2024-04-14T18:30:41.599",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613578,1713119441609,"fUSD",-152.59105541,0.00021907,2,"2024-04-14T18:30:41.609",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613579,1713119441618,"fUSD",-250.0,0.00021918,2,"2024-04-14T18:30:41.618",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613580,1713119441629,"fUSD",-250.0,0.00021918,2,"2024-04-14T18:30:41.629",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613581,1713119441639,"fUSD",-999.999999,0.00022,2,"2024-04-14T18:30:41.639",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613582,1713119441650,"fUSD",-783.55857008,0.00022,2,"2024-04-14T18:30:41.650",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613583,1713119441660,"fUSD",-1647.0,0.00022,2,"2024-04-14T18:30:41.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613584,1713119441670,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:41.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613585,1713119441680,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:41.680",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613586,1713119441689,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:41.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613587,1713119441699,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:41.699",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613588,1713119441709,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:41.709",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613589,1713119441718,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:41.718",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613590,1713119441728,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:41.728",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613591,1713119442060,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.060",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613592,1713119442073,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.073",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613593,1713119442083,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.083",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613594,1713119442092,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.092",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613595,1713119442102,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.102",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613596,1713119442112,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.112",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613597,1713119442122,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613598,1713119442131,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.131",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613599,1713119442142,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.142",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613600,1713119442156,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.156",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613601,1713119442168,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.168",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613602,1713119442177,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.177",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613603,1713119442188,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.188",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613604,1713119442197,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613605,1713119442208,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.208",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613606,1713119442218,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.218",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613607,1713119442228,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.228",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613608,1713119442238,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.238",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613609,1713119442248,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.248",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613610,1713119442258,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.258",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613611,1713119442268,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613612,1713119442278,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.278",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613613,1713119442287,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.287",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613614,1713119442297,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613615,1713119442308,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.308",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613616,1713119442317,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.317",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613617,1713119442327,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613618,1713119442337,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613619,1713119442349,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.349",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613620,1713119442359,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.359",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613621,1713119442368,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.368",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613622,1713119442377,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.377",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613623,1713119442387,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.387",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613624,1713119442398,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.398",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613625,1713119442407,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.407",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613626,1713119442416,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.416",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613627,1713119442425,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.425",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613628,1713119442434,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.434",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613629,1713119442444,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613630,1713119442453,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.453",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613631,1713119442462,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613632,1713119442471,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.471",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613633,1713119442481,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.481",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613634,1713119442490,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.490",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613635,1713119442499,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.499",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613636,1713119442509,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.509",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613637,1713119442518,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.518",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613638,1713119442527,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.527",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613639,1713119442536,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.536",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613640,1713119442546,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.546",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613641,1713119442555,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.555",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613642,1713119442564,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.564",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613643,1713119442573,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.573",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613644,1713119442582,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613645,1713119442591,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.591",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613646,1713119442600,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.600",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613647,1713119442609,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.609",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613648,1713119442618,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.618",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613649,1713119442628,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.628",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613650,1713119442637,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.637",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613651,1713119442648,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.648",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613652,1713119442658,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.658",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613653,1713119442667,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.667",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613654,1713119442676,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.676",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613655,1713119442686,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.686",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613656,1713119442696,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.696",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613657,1713119442705,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.705",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613658,1713119442715,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.715",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613659,1713119442725,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.725",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613660,1713119442734,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.734",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613661,1713119442743,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.743",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613662,1713119442753,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.753",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613663,1713119442762,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.762",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613664,1713119442771,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.771",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613665,1713119442780,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.780",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613666,1713119442790,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.790",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613667,1713119442799,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613668,1713119442808,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.808",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613669,1713119442818,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.818",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613670,1713119442828,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613671,1713119442838,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.838",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613672,1713119442847,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:42.847",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613673,1713119442857,"fUSD",-168.06,0.00022009,2,"2024-04-14T18:30:42.857",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613674,1713119442866,"fUSD",-191.116,0.00022202,2,"2024-04-14T18:30:42.866",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613675,1713119442875,"fUSD",-779.87,0.00022213,2,"2024-04-14T18:30:42.875",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613676,1713119442885,"fUSD",-152.59105541,0.00022243,2,"2024-04-14T18:30:42.885",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613677,1713119442894,"fUSD",-4446.62,0.00022254,2,"2024-04-14T18:30:42.894",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613678,1713119442908,"fUSD",-6186.97731092,0.000223,2,"2024-04-14T18:30:42.908",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613679,1713119442918,"fUSD",-1995.0,0.000223,2,"2024-04-14T18:30:42.918",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613680,1713119442927,"fUSD",-872.0,0.00022482,2,"2024-04-14T18:30:42.927",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613681,1713119442937,"fUSD",-152.59105541,0.00022579,2,"2024-04-14T18:30:42.937",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613682,1713119442946,"fUSD",-168.06,0.00022848,2,"2024-04-14T18:30:42.946",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613683,1713119442956,"fUSD",-447.64,0.000229,2,"2024-04-14T18:30:42.956",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613684,1713119442967,"fUSD",-152.59105541,0.00022915,2,"2024-04-14T18:30:42.967",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613685,1713119442976,"fUSD",-160.0,0.00022953,2,"2024-04-14T18:30:42.976",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613686,1713119442986,"fUSD",-338.2,0.00023,2,"2024-04-14T18:30:42.986",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613687,1713119442995,"fUSD",-1250.0,0.00023,3,"2024-04-14T18:30:42.995",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613688,1713119443005,"fUSD",-200.0,0.00023064,2,"2024-04-14T18:30:43.005",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613689,1713119443015,"fUSD",-1000.0,0.00023064,2,"2024-04-14T18:30:43.015",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613690,1713119443024,"fUSD",-324.45,0.00023068,2,"2024-04-14T18:30:43.024",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613691,1713119443033,"fUSD",-152.59105541,0.00023251,2,"2024-04-14T18:30:43.033",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613692,1713119443043,"fUSD",-380.0,0.00023288,2,"2024-04-14T18:30:43.043",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613693,1713119443052,"fUSD",-380.0,0.00023288,2,"2024-04-14T18:30:43.052",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613694,1713119443063,"fUSD",-380.0,0.00023288,2,"2024-04-14T18:30:43.063",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613695,1713119443072,"fUSD",-380.0,0.00023288,2,"2024-04-14T18:30:43.072",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613697,1713119443081,"fUSD",-380.0,0.00023288,2,"2024-04-14T18:30:43.081",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613699,1713119443090,"fUSD",-380.0,0.00023288,2,"2024-04-14T18:30:43.090",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613701,1713119443099,"fUSD",-287.42,0.00023288,2,"2024-04-14T18:30:43.099",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613702,1713119443109,"fUSD",-703.0,0.00023288,2,"2024-04-14T18:30:43.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613704,1713119443118,"fUSD",-191.116,0.00023368,2,"2024-04-14T18:30:43.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613706,1713119443128,"fUSD",-168.06,0.0002341,2,"2024-04-14T18:30:43.128",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613708,1713119443137,"fUSD",-152.59105541,0.00023587,2,"2024-04-14T18:30:43.137",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613709,1713119443147,"fUSD",-10000.0,0.00023596,2,"2024-04-14T18:30:43.147",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613710,1713119443164,"fUSD",-168.06,0.00023687,2,"2024-04-14T18:30:43.164",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613711,1713119443173,"fUSD",-200.0,0.00023808,2,"2024-04-14T18:30:43.173",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613714,1713119443183,"fUSD",-151.153,0.00024279,2,"2024-04-14T18:30:43.183",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613717,1713119443192,"fUSD",-151.0,0.00024279,2,"2024-04-14T18:30:43.192",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613720,1713119443201,"fUSD",-200.0,0.00024279,2,"2024-04-14T18:30:43.201",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613722,1713119443210,"fUSD",-153.009,0.00024279,2,"2024-04-14T18:30:43.210",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613724,1713119443220,"fUSD",-156.408,0.00024279,2,"2024-04-14T18:30:43.220",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613727,1713119443230,"fUSD",-150.0,0.00024279,2,"2024-04-14T18:30:43.230",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613729,1713119443240,"fUSD",-250.0,0.00024279,2,"2024-04-14T18:30:43.240",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613731,1713119443249,"fUSD",-253.729,0.00024279,2,"2024-04-14T18:30:43.249",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613733,1713119443258,"fUSD",-150.11,0.00024279,2,"2024-04-14T18:30:43.258",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613735,1713119443268,"fUSD",-150.0,0.00024279,2,"2024-04-14T18:30:43.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613737,1713119443277,"fUSD",-5719.0,0.00024279,2,"2024-04-14T18:30:43.277",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613739,1713119443286,"fUSD",-2291.0,0.00024279,2,"2024-04-14T18:30:43.286",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613741,1713119443296,"fUSD",-1426.138,0.00024279,2,"2024-04-14T18:30:43.296",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613742,1713119443305,"fUSD",-4803.0,0.00024279,2,"2024-04-14T18:30:43.305",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613743,1713119443314,"fUSD",-968.0,0.00024279,2,"2024-04-14T18:30:43.314",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613744,1713119443324,"fUSD",-1315.0,0.00024279,2,"2024-04-14T18:30:43.324",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613745,1713119443334,"fUSD",-471.554,0.00024279,2,"2024-04-14T18:30:43.334",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613746,1713119443343,"fUSD",-37623.0,0.00024279,2,"2024-04-14T18:30:43.343",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613747,1713119443353,"fUSD",-779.87,0.00024476,2,"2024-04-14T18:30:43.353",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613748,1713119443362,"fUSD",-191.116,0.00024656,2,"2024-04-14T18:30:43.362",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613749,1713119443371,"fUSD",-500.0,0.000247,3,"2024-04-14T18:30:43.371",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613750,1713119443382,"fUSD",-447.64,0.000247,2,"2024-04-14T18:30:43.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613751,1713119443391,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T18:30:43.391",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613752,1713119443407,"fUSD",-872.0,0.0002498,2,"2024-04-14T18:30:43.407",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613753,1713119443416,"fUSD",-4446.62,0.00024993,2,"2024-04-14T18:30:43.416",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613754,1713119443425,"fUSD",-197.65432387,0.00025,2,"2024-04-14T18:30:43.425",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613755,1713119443435,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T18:30:43.435",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613756,1713119443444,"fUSD",-562.74532621,0.00025,2,"2024-04-14T18:30:43.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613757,1713119443453,"fUSD",-1362.16740246,0.00025,2,"2024-04-14T18:30:43.453",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613758,1713119443462,"fUSD",-178.8191759,0.00025,2,"2024-04-14T18:30:43.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613759,1713119443473,"fUSD",-118188.6652158,0.00025,2,"2024-04-14T18:30:43.473",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613760,1713119443482,"fUSD",-1300.0,0.00025,3,"2024-04-14T18:30:43.482",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613761,1713119443491,"fUSD",-200.0,0.00025296,2,"2024-04-14T18:30:43.491",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613762,1713119443501,"fUSD",-1000.0,0.00025296,2,"2024-04-14T18:30:43.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613763,1713119443510,"fUSD",-338.2,0.000255,2,"2024-04-14T18:30:43.510",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613764,1713119443519,"fUSD",-150.0,0.000255,2,"2024-04-14T18:30:43.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613765,1713119443529,"fUSD",-150.0,0.00026,2,"2024-04-14T18:30:43.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613766,1713119443538,"fUSD",-191.116,0.00026083,2,"2024-04-14T18:30:43.538",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613767,1713119443547,"fUSD",-160.0,0.00026232,2,"2024-04-14T18:30:43.547",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613768,1713119443556,"fUSD",-2230.10412378,0.00026366,28,"2024-04-14T18:30:43.556",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613769,1713119443565,"fUSD",-34179.71553555,0.000265,2,"2024-04-14T18:30:43.565",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613770,1713119443574,"fUSD",-150.0,0.000265,2,"2024-04-14T18:30:43.574",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613771,1713119443584,"fUSD",-779.87,0.0002674,2,"2024-04-14T18:30:43.584",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613772,1713119443594,"fUSD",-188.56727963,0.00027,4,"2024-04-14T18:30:43.594",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613773,1713119443603,"fUSD",-1350.0,0.00027,3,"2024-04-14T18:30:43.603",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613774,1713119443612,"fUSD",-150.0,0.00027,2,"2024-04-14T18:30:43.612",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613775,1713119443621,"fUSD",-675.816917,0.000272,2,"2024-04-14T18:30:43.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613776,1713119443630,"fUSD",-1013.725376,0.000272,2,"2024-04-14T18:30:43.630",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613777,1713119443639,"fUSD",-1351.633835,0.000272,2,"2024-04-14T18:30:43.639",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613778,1713119443652,"fUSD",-1689.542294,0.000272,2,"2024-04-14T18:30:43.652",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613779,1713119443661,"fUSD",-2365.359211,0.000272,2,"2024-04-14T18:30:43.661",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613780,1713119443670,"fUSD",-150.0,0.00027279,2,"2024-04-14T18:30:43.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613781,1713119443680,"fUSD",-150.0,0.00027279,2,"2024-04-14T18:30:43.680",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613782,1713119443689,"fUSD",-150.0,0.00027279,2,"2024-04-14T18:30:43.689",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613783,1713119443698,"fUSD",-150.0,0.00027279,2,"2024-04-14T18:30:43.698",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613784,1713119443707,"fUSD",-5719.0,0.00027279,2,"2024-04-14T18:30:43.707",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613785,1713119443717,"fUSD",-2291.0,0.00027279,2,"2024-04-14T18:30:43.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613786,1713119443726,"fUSD",-1391.0,0.00027279,2,"2024-04-14T18:30:43.726",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613787,1713119443735,"fUSD",-4803.0,0.00027279,2,"2024-04-14T18:30:43.735",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613788,1713119443745,"fUSD",-968.0,0.00027279,2,"2024-04-14T18:30:43.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613789,1713119443754,"fUSD",-1315.0,0.00027279,2,"2024-04-14T18:30:43.754",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613790,1713119443763,"fUSD",-461.0,0.00027279,2,"2024-04-14T18:30:43.763",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613791,1713119443773,"fUSD",-37623.0,0.00027279,2,"2024-04-14T18:30:43.773",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613792,1713119443782,"fUSD",-482.73,0.00027396,2,"2024-04-14T18:30:43.782",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613793,1713119443791,"fUSD",-289.99,0.00027397,2,"2024-04-14T18:30:43.791",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613794,1713119443801,"fUSD",-306.17,0.00027397,2,"2024-04-14T18:30:43.801",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613795,1713119443811,"fUSD",-174.1,0.00027397,2,"2024-04-14T18:30:43.811",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613796,1713119443821,"fUSD",-164.41,0.00027397,2,"2024-04-14T18:30:43.821",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613797,1713119443830,"fUSD",-2000.0,0.00027397,2,"2024-04-14T18:30:43.830",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613798,1713119443839,"fUSD",-184.71,0.00027397,2,"2024-04-14T18:30:43.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613799,1713119443848,"fUSD",-872.0,0.00027477,2,"2024-04-14T18:30:43.848",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613800,1713119443858,"fUSD",-150.0,0.000275,2,"2024-04-14T18:30:43.858",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613801,1713119443867,"fUSD",-200.0,0.00027528,2,"2024-04-14T18:30:43.867",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613802,1713119443876,"fUSD",-1000.0,0.00027528,10,"2024-04-14T18:30:43.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613803,1713119443886,"fUSD",-191.116,0.00027668,2,"2024-04-14T18:30:43.886",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613804,1713119443895,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T18:30:43.895",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613805,1713119443910,"fUSD",-1884111.73551301,0.00028,2,"2024-04-14T18:30:43.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613806,1713119443919,"fUSD",-155.90112347,0.00028,2,"2024-04-14T18:30:43.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613807,1713119443929,"fUSD",-307.17927733,0.00028,2,"2024-04-14T18:30:43.929",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613808,1713119443938,"fUSD",-1101.71094274,0.00028,2,"2024-04-14T18:30:43.938",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613809,1713119443947,"fUSD",-7485.32692737,0.00028,2,"2024-04-14T18:30:43.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613810,1713119443957,"fUSD",-447.64,0.00028,2,"2024-04-14T18:30:43.957",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613811,1713119443966,"fUSD",-150.0,0.00028,2,"2024-04-14T18:30:43.966",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613812,1713119443975,"fUSD",-200.0,0.00028,2,"2024-04-14T18:30:43.975",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613813,1713119443984,"fUSD",-262.32738623,0.00028,2,"2024-04-14T18:30:43.984",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613814,1713119443994,"fUSD",-856268.04563586,0.00028208,2,"2024-04-14T18:30:43.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613815,1713119444002,"fUSD",-150.0,0.000285,2,"2024-04-14T18:30:44.002",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613816,1713119444012,"fUSD",-1000.0,0.000288,3,"2024-04-14T18:30:44.012",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613817,1713119444021,"fUSD",-338.2,0.000288,2,"2024-04-14T18:30:44.021",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613818,1713119444030,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T18:30:44.030",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613819,1713119444039,"fUSD",-562.05444632,0.00029,2,"2024-04-14T18:30:44.039",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613820,1713119444049,"fUSD",-1400.0,0.00029,3,"2024-04-14T18:30:44.049",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613821,1713119444058,"fUSD",-150.0,0.00029,2,"2024-04-14T18:30:44.058",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613822,1713119444068,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.068",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613823,1713119444078,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.078",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613824,1713119444088,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.088",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613825,1713119444097,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.097",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613826,1713119444107,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613827,1713119444117,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.117",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613828,1713119444126,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.126",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613829,1713119444136,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.136",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613830,1713119444145,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.145",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613831,1713119444160,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.160",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613832,1713119444170,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.170",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613833,1713119444179,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.179",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613834,1713119444188,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.188",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613835,1713119444197,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613836,1713119444207,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.207",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613837,1713119444217,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.217",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613838,1713119444227,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.227",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613839,1713119444236,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.236",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613840,1713119444245,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.245",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613841,1713119444254,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.254",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613842,1713119444264,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.264",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613843,1713119444273,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.273",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613844,1713119444283,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.283",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613845,1713119444292,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.292",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613846,1713119444301,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.301",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613847,1713119444310,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.310",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613848,1713119444320,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613849,1713119444330,"fUSD",-151.57,0.00029,2,"2024-04-14T18:30:44.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613850,1713119444340,"fUSD",-779.87,0.00029004,2,"2024-04-14T18:30:44.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613851,1713119444349,"fUSD",-191.116,0.00029434,2,"2024-04-14T18:30:44.349",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613852,1713119444360,"fUSD",-442.25500705,0.000295,3,"2024-04-14T18:30:44.360",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613853,1713119444369,"fUSD",-150.0,0.000295,2,"2024-04-14T18:30:44.369",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613854,1713119444378,"fUSD",-160.0,0.00029511,2,"2024-04-14T18:30:44.378",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613855,1713119444388,"fUSD",-150.0,0.00029743,2,"2024-04-14T18:30:44.388",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613856,1713119444401,"fUSD",-200.0,0.00029759,2,"2024-04-14T18:30:44.401",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613857,1713119444411,"fUSD",-1000.0,0.00029759,10,"2024-04-14T18:30:44.411",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613858,1713119444421,"fUSD",-200.0,0.00029759,7,"2024-04-14T18:30:44.421",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613859,1713119444430,"fUSD",-11226.65239113,0.00029815,2,"2024-04-14T18:30:44.430",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613860,1713119444931,"fUSD",-525.26191143,0.00022,2,"2024-04-14T18:30:44.931",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613861,1713119444975,"fUSD",-205.16025448,0.00022,2,"2024-04-14T18:30:44.975",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613862,1713119444986,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:44.986",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613863,1713119444996,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:44.996",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613864,1713119445005,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:45.005",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613865,1713119445016,"fUSD",-8773.33760887,0.00029815,2,"2024-04-14T18:30:45.016",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613866,1713119445026,"fUSD",-195.39,0.00029815,2,"2024-04-14T18:30:45.026",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613867,1713119445036,"fUSD",-5800.0,0.00029875,2,"2024-04-14T18:30:45.036",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613868,1713119445045,"fUSD",-3285.84313757,0.0002988,2,"2024-04-14T18:30:45.045",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613869,1713119445057,"fUSD",-460.63094984,0.0002988,2,"2024-04-14T18:30:45.057",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613870,1713119445068,"fUSD",-666.14594998,0.0002988,2,"2024-04-14T18:30:45.068",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613871,1713119445084,"fUSD",-324112.6825321,0.0002988,2,"2024-04-14T18:30:45.084",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613872,1713119445096,"fUSD",-458.68758806,0.0002988,2,"2024-04-14T18:30:45.096",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613873,1713119445107,"fUSD",-10931.55257449,0.0002988,2,"2024-04-14T18:30:45.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613874,1713119445118,"fUSD",-1348.3637632,0.0002988,2,"2024-04-14T18:30:45.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613875,1713119445130,"fUSD",-310.94300334,0.0002988,2,"2024-04-14T18:30:45.130",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613876,1713119445201,"fUSD",-16768.98760738,0.0002988,2,"2024-04-14T18:30:45.201",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613877,1713119445235,"fUSD",-1147.94373023,0.0002988,2,"2024-04-14T18:30:45.235",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613908,1713119446829,"fUSD",-628.807108,0.00020856,2,"2024-04-14T18:30:46.829",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613910,1713119446839,"fUSD",-164.2576301,0.00020999,2,"2024-04-14T18:30:46.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613912,1713119446848,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:46.848",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613914,1713119446857,"fUSD",-197.51520922,0.00022,2,"2024-04-14T18:30:46.857",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613919,1713119446897,"fUSD",-532.90695669,0.00022,2,"2024-04-14T18:30:46.897",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613921,1713119446909,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:46.909",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613923,1713119446918,"fUSD",-355.17319245,0.00022,2,"2024-04-14T18:30:46.918",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613925,1713119446929,"fUSD",-375.24897346,0.00022,2,"2024-04-14T18:30:46.929",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613927,1713119446939,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:46.939",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613929,1713119446948,"fUSD",-730.42216591,0.00022,2,"2024-04-14T18:30:46.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613931,1713119446957,"fUSD",-98.12704208,0.00022,2,"2024-04-14T18:30:46.957",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613938,1713119447008,"fUSD",-632.29512383,0.00022,2,"2024-04-14T18:30:47.008",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613940,1713119447018,"fUSD",-156.286,0.00024279,2,"2024-04-14T18:30:47.018",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613942,1713119447028,"fUSD",-670.20194448,0.0002988,2,"2024-04-14T18:30:47.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613975,1713119447341,"fUSD",-1425.95166666,0.0002988,2,"2024-04-14T18:30:47.341",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613978,1713119447356,"fUSD",-773051.99999906,0.0002988,2,"2024-04-14T18:30:47.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613982,1713119447390,"fUSD",-4763.87797647,0.0002988,2,"2024-04-14T18:30:47.390",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322613983,1713119447405,"fUSD",-3149.22220706,0.0002988,2,"2024-04-14T18:30:47.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614199,1713119449605,"fUSD",-481.50882804,0.000209,2,"2024-04-14T18:30:49.605",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614201,1713119449615,"fUSD",-213.83235657,0.00020998,2,"2024-04-14T18:30:49.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614203,1713119449624,"fUSD",-1370.72273539,0.00020999,2,"2024-04-14T18:30:49.624",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614206,1713119449635,"fUSD",-787.78277112,0.00020999,2,"2024-04-14T18:30:49.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614211,1713119449676,"fUSD",-212.93616801,0.00020999,2,"2024-04-14T18:30:49.676",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614213,1713119449685,"fUSD",-986.0,0.00021,2,"2024-04-14T18:30:49.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614215,1713119449695,"fUSD",-250.0,0.00022145,2,"2024-04-14T18:30:49.695",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614217,1713119449704,"fUSD",-1228.0,0.00024279,2,"2024-04-14T18:30:49.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614219,1713119449713,"fUSD",-61659.69304768,0.0002988,2,"2024-04-14T18:30:49.713",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614453,1713119476100,"fUSD",323.24218697,0.00018415,2,"2024-04-14T18:31:16.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614454,1713119479489,"fUSD",1037.01238265,0.00018415,2,"2024-04-14T18:31:19.489",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614455,1713119482096,"fUSD",1039.08603946,0.00018415,2,"2024-04-14T18:31:22.096",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614456,1713119482323,"fUSD",1372.10854233,0.00018415,2,"2024-04-14T18:31:22.323",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614457,1713119485337,"fUSD",2537.25772202,0.00013811,2,"2024-04-14T18:31:25.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614458,1713119490952,"fUSD",407.88899033,0.00018415,2,"2024-04-14T18:31:30.952",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614459,1713119491998,"fUSD",435.54346527,0.00018415,2,"2024-04-14T18:31:31.998",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614460,1713119496337,"fUSD",317.34356756,0.00018415,2,"2024-04-14T18:31:36.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614461,1713119497209,"fUSD",1469.44551337,0.00018415,2,"2024-04-14T18:31:37.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614462,1713119498316,"fUSD",20140.61106047,0.00018415,2,"2024-04-14T18:31:38.316",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614463,1713119500440,"fUSD",1081.83020586,0.00017494,2,"2024-04-14T18:31:40.440",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614464,1713119501667,"fUSD",305.803906,0.00018415,2,"2024-04-14T18:31:41.667",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614465,1713119507109,"fUSD",435.69470741,0.00018415,2,"2024-04-14T18:31:47.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614466,1713119508019,"fUSD",360.83177805,0.00018415,2,"2024-04-14T18:31:48.019",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614467,1713119509112,"fUSD",2537.25772202,0.00013811,2,"2024-04-14T18:31:49.112",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614468,1713119510304,"fUSD",323.24218697,0.00018415,2,"2024-04-14T18:31:50.304",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614469,1713119511650,"fUSD",1063.88176184,0.00018415,2,"2024-04-14T18:31:51.650",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614470,1713119512092,"fUSD",941.68303376,0.00018415,2,"2024-04-14T18:31:52.092",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614471,1713119513723,"fUSD",407.88899033,0.00018415,2,"2024-04-14T18:31:53.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614472,1713119514967,"fUSD",952.38443051,0.00017494,2,"2024-04-14T18:31:54.967",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614473,1713119520098,"fUSD",7811.13028118,0.00018415,2,"2024-04-14T18:32:00.098",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614474,1713119520954,"fUSD",365.3656884,0.00018415,2,"2024-04-14T18:32:00.954",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614475,1713119524018,"fUSD",435.39222313,0.00018415,2,"2024-04-14T18:32:04.018",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614476,1713119525080,"fUSD",2537.25772202,0.00013811,2,"2024-04-14T18:32:05.080",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614477,1713119528041,"fUSD",941.68303376,0.00018415,2,"2024-04-14T18:32:08.041",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614478,1713119528074,"fUSD",360.83177805,0.00018415,2,"2024-04-14T18:32:08.074",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614479,1713119531136,"fUSD",1469.44551337,0.00018415,2,"2024-04-14T18:32:11.136",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614480,1713119531444,"fUSD",218.52087617,0.00018415,2,"2024-04-14T18:32:11.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614481,1713119532082,"fUSD",323.24218697,0.00018415,2,"2024-04-14T18:32:12.082",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614482,1713119534982,"fUSD",365.3656884,0.00018415,2,"2024-04-14T18:32:14.982",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614483,1713119537522,"fUSD",952.38443051,0.00017494,2,"2024-04-14T18:32:17.522",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614484,1713119541117,"fUSD",435.54346527,0.00018415,2,"2024-04-14T18:32:21.117",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614485,1713119546407,"fUSD",2537.25772202,0.00013811,2,"2024-04-14T18:32:26.407",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614486,1713119547276,"fUSD",941.68303376,0.00018415,2,"2024-04-14T18:32:27.276",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614487,1713119548445,"fUSD",1001.63452703,0.00018415,2,"2024-04-14T18:32:28.445",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614488,1713119549104,"fUSD",360.83177805,0.00018415,2,"2024-04-14T18:32:29.104",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614489,1713119552300,"fUSD",323.24218697,0.00018415,2,"2024-04-14T18:32:32.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614490,1713119554234,"fUSD",192.81130506,0.00018415,2,"2024-04-14T18:32:34.234",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614491,1713119560358,"fUSD",493.38132848,0.00017494,2,"2024-04-14T18:32:40.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614492,1713119563107,"fUSD",2537.25772202,0.00013811,2,"2024-04-14T18:32:43.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614493,1713119563176,"fUSD",435.54346527,0.00018415,2,"2024-04-14T18:32:43.176",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614494,1713119564073,"fUSD",941.68303376,0.00018415,2,"2024-04-14T18:32:44.073",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614495,1713119568288,"fUSD",464.76009537,0.00018415,2,"2024-04-14T18:32:48.288",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614496,1713119576095,"fUSD",323.35440399,0.00018415,2,"2024-04-14T18:32:56.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614497,1713119581059,"fUSD",1486.16853332,0.00013811,2,"2024-04-14T18:33:01.059",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614498,1713119581123,"fUSD",435.54346527,0.00018415,2,"2024-04-14T18:33:01.123",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614499,1713119584102,"fUSD",171.99330935,0.00018415,2,"2024-04-14T18:33:04.102",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614500,1713119594908,"fUSD",323.12996995,0.00018415,2,"2024-04-14T18:33:14.908",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614501,1713119597124,"fUSD",435.54346527,0.00018415,2,"2024-04-14T18:33:17.124",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614502,1713119614091,"fUSD",323.24218697,0.00018415,2,"2024-04-14T18:33:34.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614503,1713119615724,"fUSD",863.11991372,0.00018415,2,"2024-04-14T18:33:35.724",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614504,1713119620598,"fUSD",435.54346527,0.00018415,2,"2024-04-14T18:33:40.598",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614505,1713119628548,"fUSD",3810.43341699,0.00018415,2,"2024-04-14T18:33:48.548",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614506,1713119632392,"fUSD",3634.0731,0.00018415,2,"2024-04-14T18:33:52.392",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614507,1713119632560,"fUSD",323.24218697,0.00018415,2,"2024-04-14T18:33:52.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614508,1713119637153,"fUSD",435.54346527,0.00018415,2,"2024-04-14T18:33:57.153",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614509,1713119648200,"fUSD",243.36946215,0.00018415,2,"2024-04-14T18:34:08.200",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614510,1713119657170,"fUSD",391.19477087,0.00018415,2,"2024-04-14T18:34:17.170",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614511,1713119703653,"fUSD",1044.90649376,0.00018415,2,"2024-04-14T18:35:03.653",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614512,1713119712125,"fUSD",225.48350571,0.00018415,2,"2024-04-14T18:35:12.125",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614513,1713119748332,"fUSD",323.32008066,0.00018415,2,"2024-04-14T18:35:48.332",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614514,1713119775950,"fUSD",311.05234818,0.00018415,2,"2024-04-14T18:36:15.950",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614515,1713119778543,"fUSD",319.09179837,0.00018415,2,"2024-04-14T18:36:18.543",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614516,1713119785918,"fUSD",864.81971647,0.00018415,2,"2024-04-14T18:36:25.918",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614517,1713119787172,"fUSD",1411.65956719,0.00018415,2,"2024-04-14T18:36:27.172",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614518,1713119787203,"fUSD",2690.89621758,0.00013811,2,"2024-04-14T18:36:27.203",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614519,1713119793723,"fUSD",3162.07838635,0.00018499,2,"2024-04-14T18:36:33.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614520,1713119797861,"fUSD",322.02239215,0.00018415,2,"2024-04-14T18:36:37.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614521,1713119802505,"fUSD",365.3656884,0.00018415,2,"2024-04-14T18:36:42.505",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614522,1713119808558,"fUSD",155.15897873,0.00018415,2,"2024-04-14T18:36:48.558",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614523,1713119813488,"fUSD",19646.07439867,0.00018415,2,"2024-04-14T18:36:53.488",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614524,1713119817073,"fUSD",786.17678241,0.00018499,2,"2024-04-14T18:36:57.073",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614525,1713119818440,"fUSD",3609.65704915,0.00018415,2,"2024-04-14T18:36:58.440",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614526,1713119820297,"fUSD",370.53408328,0.00018415,2,"2024-04-14T18:37:00.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614527,1713119831410,"fUSD",19646.07439867,0.00018415,2,"2024-04-14T18:37:11.410",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614528,1713119835684,"fUSD",8135.16149,0.00018408,2,"2024-04-14T18:37:15.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614529,1713119846869,"fUSD",4317.2879473,0.00018499,2,"2024-04-14T18:37:26.869",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614530,1713119849745,"fUSD",3435.82851971,0.00018415,2,"2024-04-14T18:37:29.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614531,1713119855138,"fUSD",160.61653946,0.00018401,2,"2024-04-14T18:37:35.138",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614532,1713119861778,"fUSD",14218.85453348,0.00018496,2,"2024-04-14T18:37:41.778",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614533,1713119886184,"fUSD",1222.72700384,0.00018499,2,"2024-04-14T18:38:06.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614534,1713119889909,"fUSD",749.05627992,0.00018499,2,"2024-04-14T18:38:09.909",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614535,1713119891662,"fUSD",419.22939929,0.00018499,2,"2024-04-14T18:38:11.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614536,1713119898624,"fUSD",1127.03271038,0.00018499,2,"2024-04-14T18:38:18.624",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614537,1713119901681,"fUSD",523.31351988,0.00018499,2,"2024-04-14T18:38:21.681",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614538,1713119915266,"fUSD",705.57830306,0.00018499,2,"2024-04-14T18:38:35.266",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614539,1713119965895,"fUSD",537.29485027,0.00018499,2,"2024-04-14T18:39:25.895",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614540,1713119986364,"fUSD",2234.0444681,0.00018499,2,"2024-04-14T18:39:46.364",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614541,1713120000225,"fUSD",3162.07838635,0.00018499,2,"2024-04-14T18:40:00.225",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614542,1713120011006,"fUSD",1000.0,0.00018499,2,"2024-04-14T18:40:11.006",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614543,1713120015382,"fUSD",155.0,0.00018499,2,"2024-04-14T18:40:15.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614544,1713120018451,"fUSD",786.17678241,0.00018499,2,"2024-04-14T18:40:18.451",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614545,1713120024269,"fUSD",5539.30222896,0.00018499,2,"2024-04-14T18:40:24.269",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614546,1713120025415,"fUSD",526.09688753,0.00018499,2,"2024-04-14T18:40:25.415",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614547,1713120040512,"fUSD",363.29786344,0.00018499,2,"2024-04-14T18:40:40.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614548,1713120057557,"fUSD",155.0,0.00018499,2,"2024-04-14T18:40:57.557",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614549,1713120060718,"fUSD",780.34286168,0.00018499,2,"2024-04-14T18:41:00.718",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614550,1713120066228,"fUSD",708.94208122,0.00018499,2,"2024-04-14T18:41:06.228",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614551,1713120086600,"fUSD",2352.46926629,0.00018499,2,"2024-04-14T18:41:26.600",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614552,1713120090737,"fUSD",544.7207122,0.00014799,2,"2024-04-14T18:41:30.737",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614553,1713120092006,"fUSD",523.31351988,0.00018499,2,"2024-04-14T18:41:32.006",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614554,1713120093441,"fUSD",155.0,0.00018499,2,"2024-04-14T18:41:33.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614555,1713120093996,"fUSD",155.0,0.00018499,2,"2024-04-14T18:41:33.996",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614556,1713120098385,"fUSD",4402.81512866,0.00018499,2,"2024-04-14T18:41:38.385",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614557,1713120101716,"fUSD",1222.72700384,0.00018499,2,"2024-04-14T18:41:41.716",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614558,1713120103539,"fUSD",1127.03271038,0.00018498,2,"2024-04-14T18:41:43.539",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614559,1713120104467,"fUSD",4326.39237795,0.00018498,2,"2024-04-14T18:41:44.467",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614560,1713120104700,"fUSD",4317.2879473,0.00018498,2,"2024-04-14T18:41:44.700",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614561,1713120108615,"fUSD",184.15791957,0.00014799,2,"2024-04-14T18:41:48.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614562,1713120111389,"fUSD",683.27995213,0.00018499,2,"2024-04-14T18:41:51.389",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614563,1713120115109,"fUSD",8894.06070233,0.00018499,2,"2024-04-14T18:41:55.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614564,1713120116908,"fUSD",16734.8283885,0.00018499,2,"2024-04-14T18:41:56.908",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614565,1713120118684,"fUSD",376.34801074,0.00018499,2,"2024-04-14T18:41:58.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614566,1713120125141,"fUSD",155.0,0.00018499,2,"2024-04-14T18:42:05.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614567,1713120126359,"fUSD",621.12248273,0.00018499,2,"2024-04-14T18:42:06.359",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614568,1713120130959,"fUSD",1992.21788626,0.00018499,2,"2024-04-14T18:42:10.959",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614569,1713120135742,"fUSD",307.17927733,0.00018499,2,"2024-04-14T18:42:15.742",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614570,1713120137252,"fUSD",3162.07838635,0.00018499,2,"2024-04-14T18:42:17.252",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614571,1713120141800,"fUSD",1101.71094274,0.00018499,2,"2024-04-14T18:42:21.800",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614572,1713120146761,"fUSD",7485.32692737,0.00018499,2,"2024-04-14T18:42:26.761",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614573,1713120148435,"fUSD",155.90112347,0.00018499,2,"2024-04-14T18:42:28.435",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614574,1713120154673,"fUSD",157.04510012,0.00018498,2,"2024-04-14T18:42:34.673",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614575,1713120160153,"fUSD",1242.81455954,0.00018499,2,"2024-04-14T18:42:40.153",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614576,1713120167572,"fUSD",155.0,0.00018499,2,"2024-04-14T18:42:47.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614577,1713120168211,"fUSD",419.22939929,0.00018499,2,"2024-04-14T18:42:48.211",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614578,1713120171029,"fUSD",155.0,0.00018499,2,"2024-04-14T18:42:51.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614579,1713120179547,"fUSD",1059.36088493,0.00018499,2,"2024-04-14T18:42:59.547",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614580,1713120182219,"fUSD",155.0,0.00018499,2,"2024-04-14T18:43:02.219",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614581,1713120186707,"fUSD",207.5347557,0.00018499,2,"2024-04-14T18:43:06.707",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614582,1713120188328,"fUSD",155.0,0.00018499,2,"2024-04-14T18:43:08.328",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614583,1713120193194,"fUSD",2234.0444681,0.00018499,2,"2024-04-14T18:43:13.194",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614584,1713120201930,"fUSD",786.17678241,0.00018499,2,"2024-04-14T18:43:21.930",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614585,1713120202827,"fUSD",1000.0,0.00018499,2,"2024-04-14T18:43:22.827",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614586,1713120203693,"fUSD",607.65156382,0.00018499,2,"2024-04-14T18:43:23.693",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614587,1713120213690,"fUSD",219.89009366,0.00018495,2,"2024-04-14T18:43:33.690",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614588,1713120217671,"fUSD",2301.47692465,0.00018499,2,"2024-04-14T18:43:37.671",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614589,1713120217885,"fUSD",261.94705182,0.00018499,2,"2024-04-14T18:43:37.885",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614590,1713120222441,"fUSD",155.0,0.00018499,2,"2024-04-14T18:43:42.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614591,1713120230206,"fUSD",155.0,0.00018499,2,"2024-04-14T18:43:50.206",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614592,1713120233153,"fUSD",1781.91306782,0.00018499,2,"2024-04-14T18:43:53.153",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614593,1713120233345,"fUSD",651.34,0.00017228,2,"2024-04-14T18:43:53.345",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614594,1713120235100,"fUSD",1387.46461063,0.00018498,2,"2024-04-14T18:43:55.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614595,1713120235204,"fUSD",407.90695941,0.00018498,2,"2024-04-14T18:43:55.204",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614596,1713120239122,"fUSD",694.0,0.00018487,2,"2024-04-14T18:43:59.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614597,1713120239477,"fUSD",155.0,0.00018499,2,"2024-04-14T18:43:59.477",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614598,1713120247286,"fUSD",1242.81455954,0.00018499,2,"2024-04-14T18:44:07.286",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614599,1713120247704,"fUSD",4317.2879473,0.00018499,2,"2024-04-14T18:44:07.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614600,1713120247766,"fUSD",780.34286168,0.00018499,2,"2024-04-14T18:44:07.766",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614601,1713120247919,"fUSD",155.0,0.00018499,2,"2024-04-14T18:44:07.919",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614602,1713120249747,"fUSD",708.94208122,0.00018499,2,"2024-04-14T18:44:09.747",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614603,1713120250015,"fUSD",500.0,0.0001843,2,"2024-04-14T18:44:10.015",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614604,1713120250141,"fUSD",8894.06070233,0.00018499,2,"2024-04-14T18:44:10.141",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614605,1713120251745,"fUSD",1297.79891384,0.00018499,2,"2024-04-14T18:44:11.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614606,1713120252120,"fUSD",1222.72700384,0.00018499,2,"2024-04-14T18:44:12.120",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614607,1713120253382,"fUSD",376.34801074,0.00018499,2,"2024-04-14T18:44:13.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614608,1713120260326,"fUSD",904.04274901,0.00018499,2,"2024-04-14T18:44:20.326",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614609,1713120261101,"fUSD",155.0,0.00018499,2,"2024-04-14T18:44:21.101",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614610,1713120263979,"fUSD",538.59178431,0.00018499,2,"2024-04-14T18:44:23.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614611,1713120264218,"fUSD",194.14929762,0.00018499,2,"2024-04-14T18:44:24.218",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614612,1713120265639,"fUSD",2234.0444681,0.00018499,2,"2024-04-14T18:44:25.639",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614613,1713120266311,"fUSD",180.58,0.00014789,2,"2024-04-14T18:44:26.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614614,1713120267090,"fUSD",1097.07,0.00018486,2,"2024-04-14T18:44:27.090",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614615,1713120267311,"fUSD",621.12248273,0.00018499,2,"2024-04-14T18:44:27.311",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614616,1713120269272,"fUSD",155.0,0.00018499,2,"2024-04-14T18:44:29.272",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614617,1713120274820,"fUSD",3162.07838635,0.00018499,2,"2024-04-14T18:44:34.820",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614618,1713120274935,"fUSD",164.29423485,0.00018499,2,"2024-04-14T18:44:34.935",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614619,1713120278123,"fUSD",3378.54108249,0.00018499,2,"2024-04-14T18:44:38.123",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614620,1713120284897,"fUSD",786.17678241,0.00018499,2,"2024-04-14T18:44:44.897",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614621,1713120285201,"fUSD",1000.0,0.00018499,2,"2024-04-14T18:44:45.201",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614622,1713120292246,"fUSD",261.94705182,0.00018499,2,"2024-04-14T18:44:52.246",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614623,1713120302276,"fUSD",2352.46926629,0.00018499,2,"2024-04-14T18:45:02.276",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614624,1713120302896,"fUSD",683.27995213,0.00018499,2,"2024-04-14T18:45:02.896",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614625,1713120306049,"fUSD",407.90695941,0.00018499,2,"2024-04-14T18:45:06.049",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614626,1713120308860,"fUSD",1127.03271038,0.00018499,2,"2024-04-14T18:45:08.860",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614627,1713120308938,"fUSD",200.0,0.00018499,2,"2024-04-14T18:45:08.938",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614628,1713120309000,"fUSD",419.22939929,0.00018499,2,"2024-04-14T18:45:09.000",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614629,1713120314184,"fUSD",2402.7,0.0001845,2,"2024-04-14T18:45:14.184",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614630,1713120318280,"fUSD",708.94208122,0.00018499,2,"2024-04-14T18:45:18.280",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614631,1713120326756,"fUSD",465.95711145,0.00018499,2,"2024-04-14T18:45:26.756",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614632,1713120330316,"fUSD",4317.2879473,0.00018499,2,"2024-04-14T18:45:30.316",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614633,1713120333258,"fUSD",1222.72700384,0.00018499,2,"2024-04-14T18:45:33.258",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614634,1713120337859,"fUSD",1297.79891384,0.00018499,2,"2024-04-14T18:45:37.859",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614635,1713120341009,"fUSD",183.99,0.0001471,2,"2024-04-14T18:45:41.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614636,1713120344651,"fUSD",3378.54108249,0.00018499,2,"2024-04-14T18:45:44.651",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614637,1713120346003,"fUSD",2234.0444681,0.00018499,2,"2024-04-14T18:45:46.003",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614638,1713120349770,"fUSD",164.29423485,0.00018499,2,"2024-04-14T18:45:49.770",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614639,1713120356345,"fUSD",1234.79,0.00018317,2,"2024-04-14T18:45:56.345",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614640,1713120361161,"fUSD",786.17678241,0.00018499,2,"2024-04-14T18:46:01.161",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614641,1713120371062,"fUSD",259.63,0.00018292,2,"2024-04-14T18:46:11.062",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614642,1713120371784,"fUSD",1000.0,0.00018499,2,"2024-04-14T18:46:11.784",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614643,1713120372691,"fUSD",261.94705182,0.00018499,2,"2024-04-14T18:46:12.691",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614644,1713120381072,"fUSD",200.0,0.00018298,2,"2024-04-14T18:46:21.072",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614645,1713120388857,"fUSD",1852.42,0.00018298,2,"2024-04-14T18:46:28.857",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614646,1713120389705,"fUSD",1127.03271038,0.00018499,2,"2024-04-14T18:46:29.705",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614647,1713120392220,"fUSD",419.22939929,0.00018499,2,"2024-04-14T18:46:32.220",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614648,1713120396137,"fUSD",1686.28,0.00018298,2,"2024-04-14T18:46:36.137",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614649,1713120406004,"fUSD",1059.36088493,0.00018499,2,"2024-04-14T18:46:46.004",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614650,1713120406259,"fUSD",1222.72700384,0.00018499,2,"2024-04-14T18:46:46.259",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614651,1713120410036,"fUSD",1297.79891384,0.00018499,2,"2024-04-14T18:46:50.036",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614652,1713120419646,"fUSD",150.47552783,0.00016566,2,"2024-04-14T18:46:59.646",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614653,1713120427327,"fUSD",170.53,0.00018256,2,"2024-04-14T18:47:07.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614661,1713120438777,"fUSD",2486.27,0.00018218,2,"2024-04-14T18:47:18.777",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614662,1713120439458,"fUSD",786.17678241,0.00018499,2,"2024-04-14T18:47:19.458",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614666,1713120454711,"fUSD",1000.0,0.00018499,2,"2024-04-14T18:47:34.711",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614667,1713120466373,"fUSD",419.22939929,0.00018499,2,"2024-04-14T18:47:46.373",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614668,1713120477543,"fUSD",1222.72700384,0.00018499,2,"2024-04-14T18:47:57.543",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614669,1713120509955,"fUSD",786.17678241,0.00018499,2,"2024-04-14T18:48:29.955",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614670,1713120516765,"fUSD",177.45,0.0001824,2,"2024-04-14T18:48:36.765",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614671,1713120522755,"fUSD",1000.0,0.00018499,2,"2024-04-14T18:48:42.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614672,1713120562088,"fUSD",200.0,0.00018407,2,"2024-04-14T18:49:22.088",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614673,1713120580258,"fUSD",500.0,0.0001804,2,"2024-04-14T18:49:40.258",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614674,1713120581213,"fUSD",200.0,0.00017918,2,"2024-04-14T18:49:41.213",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614676,1713120594299,"fUSD",200.0,0.000179,2,"2024-04-14T18:49:54.299",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614677,1713120594947,"fUSD",200.0,0.0002685,120,"2024-04-14T18:49:54.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614678,1713120598998,"fUSD",1000.0,0.00018499,2,"2024-04-14T18:49:58.998",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614679,1713120603358,"fUSD",150.0,0.00018407,2,"2024-04-14T18:50:03.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614680,1713120603907,"fUSD",150.0,0.00018407,2,"2024-04-14T18:50:03.907",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614681,1713120604076,"fUSD",150.0,0.00018407,2,"2024-04-14T18:50:04.076",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614682,1713120604212,"fUSD",150.0,0.00018407,2,"2024-04-14T18:50:04.212",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614683,1713120604394,"fUSD",241.41790534,0.00018407,2,"2024-04-14T18:50:04.394",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614684,1713120621151,"fUSD",250.0,0.00017661,2,"2024-04-14T18:50:21.151",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614685,1713120622446,"fUSD",333.13,0.00017792,2,"2024-04-14T18:50:22.446",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614686,1713120622888,"fUSD",333.13,0.00017841,2,"2024-04-14T18:50:22.888",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614687,1713120623105,"fUSD",333.13,0.0001789,2,"2024-04-14T18:50:23.105",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614688,1713120623515,"fUSD",333.13,0.00017938,2,"2024-04-14T18:50:23.515",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614689,1713120623752,"fUSD",333.13,0.00017987,2,"2024-04-14T18:50:23.752",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614690,1713120623971,"fUSD",333.13,0.00018036,2,"2024-04-14T18:50:23.971",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614691,1713120624122,"fUSD",176.39,0.00018207,2,"2024-04-14T18:50:24.122",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614692,1713120624578,"fUSD",333.13,0.00018085,2,"2024-04-14T18:50:24.578",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614693,1713120624808,"fUSD",333.13,0.00018134,2,"2024-04-14T18:50:24.808",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614694,1713120625138,"fUSD",333.13,0.00018182,2,"2024-04-14T18:50:25.138",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614695,1713120625261,"fUSD",333.13,0.00018231,2,"2024-04-14T18:50:25.261",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614696,1713120625535,"fUSD",333.13,0.0001828,2,"2024-04-14T18:50:25.535",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614697,1713120625695,"fUSD",333.13,0.00018329,2,"2024-04-14T18:50:25.695",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614698,1713120626768,"fUSD",333.13,0.00018378,2,"2024-04-14T18:50:26.768",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614699,1713120627399,"fUSD",333.13,0.00018426,2,"2024-04-14T18:50:27.399",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614700,1713120627579,"fUSD",333.13,0.00018475,2,"2024-04-14T18:50:27.579",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614723,1713120631676,"fUSD",-1745.83354019,0.000185,2,"2024-04-14T18:50:31.676",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614724,1713120631685,"fUSD",-2254.16645981,0.00018513,2,"2024-04-14T18:50:31.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614725,1713120631755,"fUSD",-638.49582452,0.00018513,2,"2024-04-14T18:50:31.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614726,1713120631789,"fUSD",-402.0,0.00018513,2,"2024-04-14T18:50:31.789",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614727,1713120631803,"fUSD",-2332.32978955,0.00018513,2,"2024-04-14T18:50:31.803",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614728,1713120631815,"fUSD",-713.07366266,0.00018513,2,"2024-04-14T18:50:31.815",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614729,1713120631828,"fUSD",-893.59727248,0.00018513,2,"2024-04-14T18:50:31.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614730,1713120631865,"fUSD",-16088.5992528,0.00018513,2,"2024-04-14T18:50:31.865",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614731,1713120631874,"fUSD",-35210.93038898,0.00018514,2,"2024-04-14T18:50:31.874",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614732,1713120631883,"fUSD",-3406.17756238,0.00018518,2,"2024-04-14T18:50:31.883",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614733,1713120631892,"fUSD",-333.13,0.00018524,2,"2024-04-14T18:50:31.892",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614734,1713120631902,"fUSD",-150.0,0.00018525,2,"2024-04-14T18:50:31.902",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614735,1713120631911,"fUSD",-23900.0,0.00018532,2,"2024-04-14T18:50:31.911",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614736,1713120631920,"fUSD",-333.13,0.00018573,2,"2024-04-14T18:50:31.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614737,1713120631930,"fUSD",-728.44,0.00018577,2,"2024-04-14T18:50:31.930",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614738,1713120631939,"fUSD",-868.77,0.00018578,2,"2024-04-14T18:50:31.939",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614739,1713120631948,"fUSD",-868.77,0.00018583,2,"2024-04-14T18:50:31.948",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614740,1713120631957,"fUSD",-868.77,0.00018588,2,"2024-04-14T18:50:31.957",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614741,1713120631966,"fUSD",-868.77,0.00018593,2,"2024-04-14T18:50:31.966",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614742,1713120631975,"fUSD",-868.77,0.00018598,2,"2024-04-14T18:50:31.975",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614743,1713120631985,"fUSD",-868.77,0.00018603,2,"2024-04-14T18:50:31.985",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614744,1713120631994,"fUSD",-868.77,0.00018607,2,"2024-04-14T18:50:31.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614745,1713120632004,"fUSD",-868.77,0.00018612,2,"2024-04-14T18:50:32.004",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614746,1713120632014,"fUSD",-868.77,0.00018617,2,"2024-04-14T18:50:32.014",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614747,1713120632024,"fUSD",-333.13,0.00018621,2,"2024-04-14T18:50:32.024",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614748,1713120632034,"fUSD",-868.77,0.00018622,2,"2024-04-14T18:50:32.034",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614749,1713120632043,"fUSD",-868.77,0.00018627,2,"2024-04-14T18:50:32.043",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614750,1713120632055,"fUSD",-314.548531,0.0001863,2,"2024-04-14T18:50:32.055",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614751,1713120632064,"fUSD",-868.77,0.00018632,2,"2024-04-14T18:50:32.064",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614752,1713120632072,"fUSD",-868.77,0.00018637,2,"2024-04-14T18:50:32.072",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614753,1713120632081,"fUSD",-868.77,0.00018642,2,"2024-04-14T18:50:32.081",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614754,1713120632091,"fUSD",-868.77,0.00018646,2,"2024-04-14T18:50:32.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614755,1713120632101,"fUSD",-868.77,0.00018651,2,"2024-04-14T18:50:32.101",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614756,1713120632110,"fUSD",-868.77,0.00018656,2,"2024-04-14T18:50:32.110",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614757,1713120632120,"fUSD",-150.0,0.00018658,2,"2024-04-14T18:50:32.120",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614758,1713120632129,"fUSD",-868.77,0.00018661,2,"2024-04-14T18:50:32.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614759,1713120632139,"fUSD",-868.77,0.00018666,2,"2024-04-14T18:50:32.139",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614760,1713120632148,"fUSD",-333.13,0.0001867,2,"2024-04-14T18:50:32.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614761,1713120632158,"fUSD",-868.77,0.00018671,2,"2024-04-14T18:50:32.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614763,1713120632167,"fUSD",-155.55605708,0.00018695,2,"2024-04-14T18:50:32.167",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614765,1713120632176,"fUSD",-499.99,0.00018695,2,"2024-04-14T18:50:32.176",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614767,1713120632185,"fUSD",-300.0,0.00018697,2,"2024-04-14T18:50:32.185",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614769,1713120632194,"fUSD",-333.13,0.00018719,2,"2024-04-14T18:50:32.194",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614771,1713120632203,"fUSD",-1261.54841761,0.00018732,2,"2024-04-14T18:50:32.203",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614772,1713120632213,"fUSD",-293.6462943,0.00018786,2,"2024-04-14T18:50:32.213",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614773,1713120632222,"fUSD",-1000.0,0.00018795,2,"2024-04-14T18:50:32.222",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614774,1713120632231,"fUSD",-102738.169359,0.00018796,2,"2024-04-14T18:50:32.231",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614775,1713120632244,"fUSD",-15799.99996,0.00018796,2,"2024-04-14T18:50:32.244",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614776,1713120632255,"fUSD",-809.73333754,0.00018796,2,"2024-04-14T18:50:32.255",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614777,1713120632370,"fUSD",-3308.305,0.00018796,2,"2024-04-14T18:50:32.370",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614778,1713120632381,"fUSD",-282.835599,0.00018796,2,"2024-04-14T18:50:32.381",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614779,1713120632393,"fUSD",-580.86539022,0.00018796,2,"2024-04-14T18:50:32.393",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614780,1713120632570,"fUSD",-4160.23152884,0.00018796,2,"2024-04-14T18:50:32.570",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614781,1713120632581,"fUSD",-593.41505923,0.00018796,2,"2024-04-14T18:50:32.581",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614782,1713120632610,"fUSD",-527.18712473,0.00018796,2,"2024-04-14T18:50:32.610",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614783,1713120632683,"fUSD",-2444.26708576,0.00018796,2,"2024-04-14T18:50:32.683",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614784,1713120632694,"fUSD",-4909.8383545,0.00018796,2,"2024-04-14T18:50:32.694",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614850,1713120638064,"fUSD",-1146.01543609,0.00018796,2,"2024-04-14T18:50:38.064",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614852,1713120638076,"fUSD",-16191.4999979,0.00018796,2,"2024-04-14T18:50:38.076",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614854,1713120638088,"fUSD",-392036.67765692,0.00018796,2,"2024-04-14T18:50:38.088",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614856,1713120638098,"fUSD",-298.92910282,0.00019,2,"2024-04-14T18:50:38.098",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614858,1713120638107,"fUSD",-233.59988825,0.00019,2,"2024-04-14T18:50:38.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614859,1713120638116,"fUSD",-2171.38984214,0.00019078,2,"2024-04-14T18:50:38.116",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614861,1713120638125,"fUSD",-734.54,0.0001914,2,"2024-04-14T18:50:38.125",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614863,1713120638135,"fUSD",-288.91216319,0.00019172,2,"2024-04-14T18:50:38.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614865,1713120638144,"fUSD",-522.68506716,0.00019172,2,"2024-04-14T18:50:38.144",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614867,1713120638154,"fUSD",-631.31202309,0.00019173,2,"2024-04-14T18:50:38.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614869,1713120638163,"fUSD",-158.17039158,0.00019175,2,"2024-04-14T18:50:38.163",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614871,1713120638172,"fUSD",-532.27676482,0.00019175,2,"2024-04-14T18:50:38.172",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614873,1713120638181,"fUSD",-159.30882055,0.00019175,2,"2024-04-14T18:50:38.181",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614874,1713120638191,"fUSD",-194.98908909,0.00019176,2,"2024-04-14T18:50:38.191",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614876,1713120638200,"fUSD",-11346.37,0.00019178,2,"2024-04-14T18:50:38.200",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614878,1713120638208,"fUSD",-1500.0,0.00019178,2,"2024-04-14T18:50:38.208",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614880,1713120638218,"fUSD",-156.47,0.0001918,2,"2024-04-14T18:50:38.218",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614882,1713120638227,"fUSD",-6658.55,0.00019215,2,"2024-04-14T18:50:38.227",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614884,1713120638236,"fUSD",-614.03,0.00019215,2,"2024-04-14T18:50:38.236",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614885,1713120638245,"fUSD",-314.548531,0.00019452,2,"2024-04-14T18:50:38.245",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614887,1713120638254,"fUSD",-150.0,0.00019461,2,"2024-04-14T18:50:38.254",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614889,1713120638263,"fUSD",-175.15653764,0.00019489,2,"2024-04-14T18:50:38.263",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614891,1713120638272,"fUSD",-1469.76607267,0.00019489,2,"2024-04-14T18:50:38.272",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614893,1713120638281,"fUSD",-651.34,0.00019492,2,"2024-04-14T18:50:38.281",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614894,1713120638291,"fUSD",-864.71000666,0.000195,2,"2024-04-14T18:50:38.291",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614896,1713120638300,"fUSD",-291.76684153,0.00019519,2,"2024-04-14T18:50:38.300",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614898,1713120638310,"fUSD",-51954.0106,0.00019617,2,"2024-04-14T18:50:38.310",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614900,1713120638318,"fUSD",-83387.2724,0.00019617,2,"2024-04-14T18:50:38.318",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614902,1713120638328,"fUSD",-2500.0,0.00019617,2,"2024-04-14T18:50:38.328",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614904,1713120638337,"fUSD",-341.08206828,0.00019715,2,"2024-04-14T18:50:38.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614905,1713120638347,"fUSD",-1821.84183996,0.00019715,2,"2024-04-14T18:50:38.347",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614906,1713120638356,"fUSD",-356.69411535,0.00019715,2,"2024-04-14T18:50:38.356",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614907,1713120638365,"fUSD",-735.65993058,0.00019715,2,"2024-04-14T18:50:38.365",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614908,1713120638375,"fUSD",-3262.74997031,0.00019715,2,"2024-04-14T18:50:38.375",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614909,1713120638385,"fUSD",-2418.60726859,0.00019715,2,"2024-04-14T18:50:38.385",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614910,1713120638395,"fUSD",-752.18991283,0.00019718,2,"2024-04-14T18:50:38.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614911,1713120638406,"fUSD",-183.56559015,0.00019718,2,"2024-04-14T18:50:38.406",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614912,1713120638415,"fUSD",-413.15560905,0.00019718,2,"2024-04-14T18:50:38.415",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614913,1713120638425,"fUSD",-273.43010778,0.00019718,2,"2024-04-14T18:50:38.425",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614914,1713120638435,"fUSD",-436.62519997,0.00019718,2,"2024-04-14T18:50:38.435",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614915,1713120638444,"fUSD",-320.04585537,0.00019718,2,"2024-04-14T18:50:38.444",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614916,1713120638454,"fUSD",-301.81309237,0.00019718,2,"2024-04-14T18:50:38.454",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614917,1713120638463,"fUSD",-350.24231601,0.00019718,2,"2024-04-14T18:50:38.463",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614918,1713120638472,"fUSD",-653.14477957,0.00019718,2,"2024-04-14T18:50:38.472",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614919,1713120638481,"fUSD",-240.71709655,0.00019718,2,"2024-04-14T18:50:38.481",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614920,1713120638492,"fUSD",-725.67680864,0.00019719,2,"2024-04-14T18:50:38.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614921,1713120638501,"fUSD",-166.99,0.00019955,2,"2024-04-14T18:50:38.501",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614922,1713120638510,"fUSD",-155.0,0.0002,2,"2024-04-14T18:50:38.510",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614923,1713120638519,"fUSD",-326.91390838,0.0002,2,"2024-04-14T18:50:38.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614924,1713120638529,"fUSD",-155.0,0.0002,2,"2024-04-14T18:50:38.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614925,1713120638540,"fUSD",-6215.68294364,0.0002,2,"2024-04-14T18:50:38.540",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614926,1713120638550,"fUSD",-1764.61264408,0.0002,2,"2024-04-14T18:50:38.550",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614927,1713120638563,"fUSD",-1255.73249676,0.0002,2,"2024-04-14T18:50:38.563",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614928,1713120638573,"fUSD",-155.0,0.0002,2,"2024-04-14T18:50:38.573",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614929,1713120638582,"fUSD",-3063.30522922,0.0002,2,"2024-04-14T18:50:38.582",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614930,1713120638591,"fUSD",-158.64,0.00020171,2,"2024-04-14T18:50:38.591",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614931,1713120638601,"fUSD",-158.64,0.00020182,2,"2024-04-14T18:50:38.601",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614932,1713120638610,"fUSD",-158.64,0.00020193,2,"2024-04-14T18:50:38.610",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614933,1713120638620,"fUSD",-158.64,0.00020204,2,"2024-04-14T18:50:38.620",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614934,1713120638629,"fUSD",-158.64,0.00020216,2,"2024-04-14T18:50:38.629",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614935,1713120638638,"fUSD",-158.64,0.00020227,2,"2024-04-14T18:50:38.638",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614936,1713120638647,"fUSD",-158.64,0.00020238,2,"2024-04-14T18:50:38.647",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614937,1713120638656,"fUSD",-158.64,0.00020249,2,"2024-04-14T18:50:38.656",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614938,1713120638665,"fUSD",-158.64,0.0002026,2,"2024-04-14T18:50:38.665",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614939,1713120638674,"fUSD",-158.64,0.00020272,2,"2024-04-14T18:50:38.674",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614940,1713120638683,"fUSD",-314.548531,0.00020274,2,"2024-04-14T18:50:38.683",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614941,1713120638692,"fUSD",-599.03500121,0.00020369,2,"2024-04-14T18:50:38.692",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614942,1713120638701,"fUSD",-599.03500122,0.00020369,2,"2024-04-14T18:50:38.701",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614943,1713120638710,"fUSD",-200.0,0.00020372,2,"2024-04-14T18:50:38.710",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614944,1713120638719,"fUSD",-210.0,0.00020378,2,"2024-04-14T18:50:38.719",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614945,1713120638728,"fUSD",-174.44,0.00020449,2,"2024-04-14T18:50:38.728",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614946,1713120638737,"fUSD",-999.99,0.00020455,2,"2024-04-14T18:50:38.737",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614947,1713120638746,"fUSD",-2171.38984213,0.00020503,2,"2024-04-14T18:50:38.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614948,1713120638755,"fUSD",-493.89,0.00020548,2,"2024-04-14T18:50:38.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614949,1713120638765,"fUSD",-441.05698349,0.000206,2,"2024-04-14T18:50:38.765",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614950,1713120638774,"fUSD",-159.263,0.00020726,2,"2024-04-14T18:50:38.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614951,1713120638783,"fUSD",-545.5748,0.00020794,2,"2024-04-14T18:50:38.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614952,1713120638793,"fUSD",-1472.4402,0.00020795,2,"2024-04-14T18:50:38.793",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614953,1713120638804,"fUSD",-887.1935,0.00020796,2,"2024-04-14T18:50:38.804",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614954,1713120638817,"fUSD",-1121.7254,0.00020797,2,"2024-04-14T18:50:38.817",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614955,1713120638827,"fUSD",-268.0535,0.00020797,2,"2024-04-14T18:50:38.827",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614956,1713120638836,"fUSD",-4936.3024,0.00020797,2,"2024-04-14T18:50:38.836",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614957,1713120638845,"fUSD",-2476.3791,0.00020797,2,"2024-04-14T18:50:38.845",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614958,1713120638855,"fUSD",-232.0223,0.00020797,2,"2024-04-14T18:50:38.855",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614959,1713120638863,"fUSD",-159.263,0.0002082,2,"2024-04-14T18:50:38.863",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614960,1713120638873,"fUSD",-200.0,0.00020832,2,"2024-04-14T18:50:38.873",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614961,1713120638882,"fUSD",-4624.74554964,0.00020876,2,"2024-04-14T18:50:38.882",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614962,1713120638891,"fUSD",-480.28,0.00020883,3,"2024-04-14T18:50:38.891",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614963,1713120638903,"fUSD",-155.0,0.00020891,2,"2024-04-14T18:50:38.903",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614964,1713120638912,"fUSD",-155.0,0.00020891,2,"2024-04-14T18:50:38.912",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614965,1713120638922,"fUSD",-261.31249804,0.00020891,2,"2024-04-14T18:50:38.922",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614966,1713120638932,"fUSD",-309.98182803,0.00020891,2,"2024-04-14T18:50:38.932",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614967,1713120638941,"fUSD",-264.23455154,0.00020891,2,"2024-04-14T18:50:38.941",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614968,1713120638951,"fUSD",-155.0,0.00020891,2,"2024-04-14T18:50:38.951",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614969,1713120638960,"fUSD",-185.48997555,0.00020891,2,"2024-04-14T18:50:38.960",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614970,1713120638969,"fUSD",-188.00024433,0.00020891,2,"2024-04-14T18:50:38.969",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614971,1713120638979,"fUSD",-192.10096096,0.00020891,2,"2024-04-14T18:50:38.979",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614972,1713120638990,"fUSD",-268.14558605,0.00020891,2,"2024-04-14T18:50:38.990",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614973,1713120639000,"fUSD",-916.43968644,0.00020891,2,"2024-04-14T18:50:39.000",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614974,1713120639009,"fUSD",-155.0,0.00020891,2,"2024-04-14T18:50:39.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614975,1713120639019,"fUSD",-285.4157819,0.00020891,2,"2024-04-14T18:50:39.019",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614976,1713120639029,"fUSD",-206.85900622,0.00020891,2,"2024-04-14T18:50:39.029",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614977,1713120639038,"fUSD",-654.07507989,0.00020891,2,"2024-04-14T18:50:39.038",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614978,1713120639049,"fUSD",-155.0,0.00020892,2,"2024-04-14T18:50:39.049",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614979,1713120639064,"fUSD",-226.51443299,0.00020894,2,"2024-04-14T18:50:39.064",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614980,1713120639073,"fUSD",-266.90306325,0.00020894,2,"2024-04-14T18:50:39.073",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614981,1713120639082,"fUSD",-2085.07783741,0.00020894,2,"2024-04-14T18:50:39.082",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614982,1713120639091,"fUSD",-200.84669787,0.00020894,2,"2024-04-14T18:50:39.091",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614983,1713120639100,"fUSD",-295.8857038,0.00020894,2,"2024-04-14T18:50:39.100",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614984,1713120639109,"fUSD",-205.36093141,0.00020894,2,"2024-04-14T18:50:39.109",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614985,1713120639118,"fUSD",-172.10564736,0.00020894,2,"2024-04-14T18:50:39.118",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614986,1713120639127,"fUSD",-274.08041687,0.00020894,2,"2024-04-14T18:50:39.127",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614992,1713120639469,"fUSD",-206.23207189,0.00020894,2,"2024-04-14T18:50:39.469",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614993,1713120639479,"fUSD",-174.49471985,0.00020894,2,"2024-04-14T18:50:39.479",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614994,1713120639488,"fUSD",-180.792366,0.00020894,2,"2024-04-14T18:50:39.488",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614995,1713120639497,"fUSD",-212.59855795,0.00020894,2,"2024-04-14T18:50:39.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614996,1713120639506,"fUSD",-177.76111853,0.00020894,2,"2024-04-14T18:50:39.506",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614997,1713120639515,"fUSD",-155.0,0.00020894,2,"2024-04-14T18:50:39.515",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614998,1713120639525,"fUSD",-538.86370128,0.00020894,2,"2024-04-14T18:50:39.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322614999,1713120639538,"fUSD",-284.60072287,0.00020894,2,"2024-04-14T18:50:39.538",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615000,1713120639547,"fUSD",-269.80614609,0.00020894,2,"2024-04-14T18:50:39.547",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615001,1713120639560,"fUSD",-578.87498114,0.00020894,2,"2024-04-14T18:50:39.560",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615002,1713120639569,"fUSD",-155.30224392,0.00020894,2,"2024-04-14T18:50:39.569",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615003,1713120639579,"fUSD",-303.65133067,0.00020894,2,"2024-04-14T18:50:39.579",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615004,1713120639589,"fUSD",-244.97936461,0.00020894,2,"2024-04-14T18:50:39.589",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615005,1713120639598,"fUSD",-155.20654588,0.00020894,2,"2024-04-14T18:50:39.598",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615006,1713120639608,"fUSD",-304.95353907,0.00020894,2,"2024-04-14T18:50:39.608",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615007,1713120639617,"fUSD",-203.85556023,0.00020894,2,"2024-04-14T18:50:39.617",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615008,1713120639626,"fUSD",-163.70329151,0.00020894,2,"2024-04-14T18:50:39.626",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615009,1713120639635,"fUSD",-210.68513398,0.00020894,2,"2024-04-14T18:50:39.635",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615010,1713120639644,"fUSD",-221.71485911,0.00020894,2,"2024-04-14T18:50:39.644",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615011,1713120639654,"fUSD",-212.11884347,0.00020894,2,"2024-04-14T18:50:39.654",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615012,1713120639662,"fUSD",-155.0,0.00020895,2,"2024-04-14T18:50:39.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615013,1713120639672,"fUSD",-275.40595316,0.00020895,2,"2024-04-14T18:50:39.672",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615014,1713120639681,"fUSD",-553.17144713,0.00020895,2,"2024-04-14T18:50:39.681",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615015,1713120639690,"fUSD",-644.86581108,0.00020895,2,"2024-04-14T18:50:39.690",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615016,1713120639699,"fUSD",-294.67596135,0.00020895,2,"2024-04-14T18:50:39.699",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615017,1713120639709,"fUSD",-1138.87890717,0.00020895,2,"2024-04-14T18:50:39.709",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615018,1713120639718,"fUSD",-221.81819831,0.00020896,2,"2024-04-14T18:50:39.718",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615019,1713120639727,"fUSD",-174898.3831,0.00020897,2,"2024-04-14T18:50:39.727",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615020,1713120639736,"fUSD",-155.55605703,0.00020912,2,"2024-04-14T18:50:39.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615021,1713120639745,"fUSD",-159.263,0.00020914,2,"2024-04-14T18:50:39.745",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615022,1713120639754,"fUSD",-1044.22682656,0.00020998,2,"2024-04-14T18:50:39.754",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615023,1713120639763,"fUSD",-165.96159661,0.00020998,2,"2024-04-14T18:50:39.763",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615024,1713120639772,"fUSD",-715.48314253,0.00021,2,"2024-04-14T18:50:39.772",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615025,1713120639781,"fUSD",-1250.0,0.00021,3,"2024-04-14T18:50:39.781",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615026,1713120639790,"fUSD",-159.263,0.0002101,2,"2024-04-14T18:50:39.790",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615027,1713120639799,"fUSD",-314.548531,0.00021096,2,"2024-04-14T18:50:39.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615028,1713120639811,"fUSD",-159.263,0.00021106,2,"2024-04-14T18:50:39.811",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615029,1713120639820,"fUSD",-2402.7,0.0002119,2,"2024-04-14T18:50:39.820",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615030,1713120639829,"fUSD",-159.263,0.00021203,2,"2024-04-14T18:50:39.829",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615031,1713120639839,"fUSD",-1796.0,0.000216,2,"2024-04-14T18:50:39.839",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615032,1713120639848,"fUSD",-651.34,0.00021756,2,"2024-04-14T18:50:39.848",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615033,1713120639857,"fUSD",-250.0,0.00021918,2,"2024-04-14T18:50:39.857",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615034,1713120639867,"fUSD",-250.0,0.00021918,2,"2024-04-14T18:50:39.867",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615035,1713120639876,"fUSD",-314.548531,0.00021918,2,"2024-04-14T18:50:39.876",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615036,1713120639885,"fUSD",-2171.38984213,0.00021927,2,"2024-04-14T18:50:39.885",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615037,1713120639894,"fUSD",-183.99,0.00022066,2,"2024-04-14T18:50:39.894",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615038,1713120639903,"fUSD",-293.0,0.00022415,2,"2024-04-14T18:50:39.903",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615039,1713120639912,"fUSD",-314.548531,0.0002274,2,"2024-04-14T18:50:39.912",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615040,1713120639921,"fUSD",-1000.0,0.00022813,2,"2024-04-14T18:50:39.921",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615041,1713120639931,"fUSD",-1300.0,0.00023,3,"2024-04-14T18:50:39.931",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615042,1713120639941,"fUSD",-500.0,0.00023034,2,"2024-04-14T18:50:39.941",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615043,1713120639951,"fUSD",-155.55605703,0.00023129,2,"2024-04-14T18:50:39.951",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615044,1713120639961,"fUSD",-1357.41300212,0.00023303,2,"2024-04-14T18:50:39.961",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615045,1713120639971,"fUSD",-2171.38984213,0.00023352,2,"2024-04-14T18:50:39.971",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615046,1713120639981,"fUSD",-314.548531,0.00023562,2,"2024-04-14T18:50:39.981",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615047,1713120639991,"fUSD",-200.0,0.00023768,2,"2024-04-14T18:50:39.991",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615048,1713120640001,"fUSD",-2402.7,0.00023929,2,"2024-04-14T18:50:40.001",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615050,1713120640011,"fUSD",-651.34,0.00024019,2,"2024-04-14T18:50:40.011",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615052,1713120640020,"fUSD",-314.548531,0.00024384,2,"2024-04-14T18:50:40.020",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615054,1713120640030,"fUSD",-214.0,0.00024657,2,"2024-04-14T18:50:40.030",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615055,1713120640039,"fUSD",-461.0,0.00024688,2,"2024-04-14T18:50:40.039",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615057,1713120640049,"fUSD",-2291.0,0.00024688,2,"2024-04-14T18:50:40.049",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615059,1713120640061,"fUSD",-1391.0,0.00024688,2,"2024-04-14T18:50:40.061",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615061,1713120640070,"fUSD",-968.0,0.00024688,2,"2024-04-14T18:50:40.070",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615063,1713120640079,"fUSD",-545.379,0.00024688,2,"2024-04-14T18:50:40.079",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615065,1713120640088,"fUSD",-1261.0,0.00024688,2,"2024-04-14T18:50:40.088",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615067,1713120640097,"fUSD",-430.626,0.00024688,2,"2024-04-14T18:50:40.097",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615068,1713120640107,"fUSD",-622.608,0.00024688,2,"2024-04-14T18:50:40.107",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615070,1713120640117,"fUSD",-1948.0,0.00024688,2,"2024-04-14T18:50:40.117",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615072,1713120640126,"fUSD",-280.0,0.00024688,2,"2024-04-14T18:50:40.126",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615074,1713120640136,"fUSD",-436.0,0.00024688,2,"2024-04-14T18:50:40.136",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615076,1713120640145,"fUSD",-807.0,0.00024688,2,"2024-04-14T18:50:40.145",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615078,1713120640154,"fUSD",-154.168,0.00024688,2,"2024-04-14T18:50:40.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615079,1713120640163,"fUSD",-1145.879,0.00024688,2,"2024-04-14T18:50:40.163",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615080,1713120640172,"fUSD",-432.715,0.00024688,2,"2024-04-14T18:50:40.172",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615081,1713120640182,"fUSD",-1472.0,0.00024688,2,"2024-04-14T18:50:40.182",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615082,1713120640191,"fUSD",-3043.0,0.00024688,2,"2024-04-14T18:50:40.191",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615083,1713120640200,"fUSD",-2440.0,0.00024688,2,"2024-04-14T18:50:40.200",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615084,1713120640209,"fUSD",-1667.217,0.00024688,2,"2024-04-14T18:50:40.209",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615085,1713120640218,"fUSD",-289.272,0.00024688,2,"2024-04-14T18:50:40.218",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615086,1713120640228,"fUSD",-355.0,0.00024688,2,"2024-04-14T18:50:40.228",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615087,1713120640237,"fUSD",-215.0,0.00024688,2,"2024-04-14T18:50:40.237",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615088,1713120640246,"fUSD",-449.469,0.00024688,2,"2024-04-14T18:50:40.246",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615089,1713120640256,"fUSD",-37623.0,0.00024688,2,"2024-04-14T18:50:40.256",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615090,1713120640265,"fUSD",-5707.0,0.00024688,2,"2024-04-14T18:50:40.265",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615091,1713120640274,"fUSD",-1315.0,0.00024688,2,"2024-04-14T18:50:40.274",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615092,1713120640283,"fUSD",-963.75975234,0.00024688,2,"2024-04-14T18:50:40.283",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615093,1713120640351,"fUSD",-3839.24024766,0.00024688,2,"2024-04-14T18:50:40.351",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615094,1713120640360,"fUSD",-182.018,0.00024688,2,"2024-04-14T18:50:40.360",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615095,1713120640369,"fUSD",-1674.48555124,0.00024777,2,"2024-04-14T18:50:40.369",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615096,1713120640515,"fUSD",-496.90429089,0.00024777,2,"2024-04-14T18:50:40.515",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615097,1713120640525,"fUSD",-341.85099426,0.000248,2,"2024-04-14T18:50:40.525",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615098,1713120640538,"fUSD",-289.72341223,0.000248,2,"2024-04-14T18:50:40.538",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615099,1713120640550,"fUSD",-1367.38126275,0.000248,2,"2024-04-14T18:50:40.550",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615100,1713120640562,"fUSD",-1350.0,0.00025,3,"2024-04-14T18:50:40.562",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615101,1713120640574,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T18:50:40.574",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615102,1713120640583,"fUSD",-200.0,0.00025237,2,"2024-04-14T18:50:40.583",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615103,1713120640593,"fUSD",-1000.0,0.00025237,2,"2024-04-14T18:50:40.593",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615104,1713120640604,"fUSD",-500.0,0.00025237,2,"2024-04-14T18:50:40.604",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615105,1713120640616,"fUSD",-200.0,0.00025237,2,"2024-04-14T18:50:40.616",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615106,1713120640627,"fUSD",-155.55605703,0.00025346,2,"2024-04-14T18:50:40.627",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615107,1713120640637,"fUSD",-314.14597895,0.00025488,2,"2024-04-14T18:50:40.637",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615108,1713120640646,"fUSD",-150.0,0.000255,2,"2024-04-14T18:50:40.646",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615109,1713120640656,"fUSD",-1686.28,0.00025618,2,"2024-04-14T18:50:40.656",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615110,1713120640666,"fUSD",-1000.0,0.00025665,2,"2024-04-14T18:50:40.666",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615111,1713120640676,"fUSD",-150.0,0.00026,2,"2024-04-14T18:50:40.676",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615112,1713120640685,"fUSD",-2171.38984213,0.00026201,2,"2024-04-14T18:50:40.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615113,1713120640695,"fUSD",-651.34,0.00026283,2,"2024-04-14T18:50:40.695",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615114,1713120640704,"fUSD",-150.0,0.000265,2,"2024-04-14T18:50:40.704",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615115,1713120640713,"fUSD",-161.96109064,0.00026765,2,"2024-04-14T18:50:40.713",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615116,1713120640723,"fUSD",-2000.0,0.0002685,2,"2024-04-14T18:50:40.723",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615117,1713120640732,"fUSD",-200.0,0.0002685,2,"2024-04-14T18:50:40.732",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615118,1713120640741,"fUSD",-570.76258857,0.0002689,2,"2024-04-14T18:50:40.741",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615119,1713120640750,"fUSD",-156.55076502,0.0002689,2,"2024-04-14T18:50:40.750",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615120,1713120640760,"fUSD",-1400.0,0.00027,3,"2024-04-14T18:50:40.760",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615121,1713120640771,"fUSD",-150.0,0.00027,2,"2024-04-14T18:50:40.771",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615122,1713120640780,"fUSD",-2000.0,0.00027119,2,"2024-04-14T18:50:40.780",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615123,1713120640789,"fUSD",-200.0,0.00027119,2,"2024-04-14T18:50:40.789",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615124,1713120640798,"fUSD",-161.96109064,0.00027232,2,"2024-04-14T18:50:40.798",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615125,1713120640810,"fUSD",-787.0,0.00027253,2,"2024-04-14T18:50:40.810",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615126,1713120640818,"fUSD",-2000.0,0.0002739,2,"2024-04-14T18:50:40.818",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615127,1713120640828,"fUSD",-200.0,0.0002739,2,"2024-04-14T18:50:40.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615128,1713120640837,"fUSD",-774.98172144,0.00027397,2,"2024-04-14T18:50:40.837",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615129,1713120640846,"fUSD",-275.49,0.00027397,2,"2024-04-14T18:50:40.846",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615130,1713120640855,"fUSD",-2000.0,0.00027397,2,"2024-04-14T18:50:40.855",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615131,1713120640864,"fUSD",-290.86,0.00027397,2,"2024-04-14T18:50:40.864",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615132,1713120640874,"fUSD",-2096.78,0.000274,2,"2024-04-14T18:50:40.874",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615133,1713120640883,"fUSD",-2096.78,0.000274,2,"2024-04-14T18:50:40.883",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615134,1713120640892,"fUSD",-2096.78,0.000274,2,"2024-04-14T18:50:40.892",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615135,1713120640901,"fUSD",-2096.78,0.000274,2,"2024-04-14T18:50:40.901",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615136,1713120640910,"fUSD",-2096.78,0.000274,2,"2024-04-14T18:50:40.910",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615137,1713120640920,"fUSD",-500.0,0.00027438,2,"2024-04-14T18:50:40.920",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615138,1713120640929,"fUSD",-150.0,0.000275,2,"2024-04-14T18:50:40.929",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615139,1713120640938,"fUSD",-155.55605703,0.00027563,2,"2024-04-14T18:50:40.938",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615140,1713120640947,"fUSD",-2171.38984213,0.00027626,2,"2024-04-14T18:50:40.947",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615141,1713120640957,"fUSD",-2000.0,0.00027664,2,"2024-04-14T18:50:40.957",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615142,1713120640967,"fUSD",-200.0,0.00027664,2,"2024-04-14T18:50:40.967",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615143,1713120640976,"fUSD",-461.0,0.00027688,2,"2024-04-14T18:50:40.976",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615144,1713120640985,"fUSD",-2291.0,0.00027688,2,"2024-04-14T18:50:40.985",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615145,1713120640994,"fUSD",-1391.0,0.00027688,2,"2024-04-14T18:50:40.994",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615146,1713120641003,"fUSD",-968.0,0.00027688,2,"2024-04-14T18:50:41.003",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615147,1713120641012,"fUSD",-541.0,0.00027688,2,"2024-04-14T18:50:41.012",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615148,1713120641021,"fUSD",-1261.0,0.00027688,2,"2024-04-14T18:50:41.021",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615149,1713120641030,"fUSD",-608.0,0.00027688,2,"2024-04-14T18:50:41.030",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615150,1713120641039,"fUSD",-1948.0,0.00027688,2,"2024-04-14T18:50:41.039",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615151,1713120641048,"fUSD",-280.0,0.00027688,2,"2024-04-14T18:50:41.048",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615152,1713120641059,"fUSD",-436.0,0.00027688,2,"2024-04-14T18:50:41.059",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615153,1713120641068,"fUSD",-807.0,0.00027688,2,"2024-04-14T18:50:41.068",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615154,1713120641077,"fUSD",-150.0,0.00027688,2,"2024-04-14T18:50:41.077",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615155,1713120641086,"fUSD",-1140.0,0.00027688,2,"2024-04-14T18:50:41.086",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615156,1713120641095,"fUSD",-399.0,0.00027688,2,"2024-04-14T18:50:41.095",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615157,1713120641104,"fUSD",-1472.0,0.00027688,2,"2024-04-14T18:50:41.104",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615158,1713120641113,"fUSD",-3043.0,0.00027688,2,"2024-04-14T18:50:41.113",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615159,1713120641123,"fUSD",-2440.0,0.00027688,2,"2024-04-14T18:50:41.123",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615160,1713120641131,"fUSD",-1637.0,0.00027688,2,"2024-04-14T18:50:41.131",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615161,1713120641140,"fUSD",-150.0,0.00027688,2,"2024-04-14T18:50:41.140",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615162,1713120641149,"fUSD",-355.0,0.00027688,2,"2024-04-14T18:50:41.149",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615163,1713120641159,"fUSD",-214.0,0.00027688,2,"2024-04-14T18:50:41.159",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615164,1713120641168,"fUSD",-443.0,0.00027688,2,"2024-04-14T18:50:41.168",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615165,1713120641177,"fUSD",-37623.0,0.00027688,2,"2024-04-14T18:50:41.177",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615166,1713120641186,"fUSD",-1174.0,0.00027688,2,"2024-04-14T18:50:41.186",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615167,1713120641195,"fUSD",-4751.0,0.00027688,2,"2024-04-14T18:50:41.195",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615168,1713120641204,"fUSD",-161.96109064,0.00027699,2,"2024-04-14T18:50:41.204",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615169,1713120641213,"fUSD",-200.0,0.0002794,2,"2024-04-14T18:50:41.213",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615170,1713120641223,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T18:50:41.223",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615171,1713120641232,"fUSD",-150.0,0.00028,2,"2024-04-14T18:50:41.232",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615172,1713120641241,"fUSD",-161.96109064,0.00028165,2,"2024-04-14T18:50:41.241",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615173,1713120641250,"fUSD",-11249.43,0.00028203,2,"2024-04-14T18:50:41.250",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615174,1713120641259,"fUSD",-1091.1,0.00028203,2,"2024-04-14T18:50:41.259",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615175,1713120641268,"fUSD",-8014.58,0.00028203,2,"2024-04-14T18:50:41.268",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615176,1713120641277,"fUSD",-300.0,0.00028208,2,"2024-04-14T18:50:41.277",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615177,1713120641287,"fUSD",-1291.37360342,0.00028384,2,"2024-04-14T18:50:41.287",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615178,1713120641297,"fUSD",-150.0,0.000285,2,"2024-04-14T18:50:41.297",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615179,1713120641307,"fUSD",-1000.0,0.00028516,2,"2024-04-14T18:50:41.307",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615180,1713120641317,"fUSD",-651.34,0.00028547,2,"2024-04-14T18:50:41.317",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615181,1713120641327,"fUSD",-161.96109064,0.00028632,2,"2024-04-14T18:50:41.327",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615182,1713120641337,"fUSD",-1460.15691,0.000287,2,"2024-04-14T18:50:41.337",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615183,1713120641347,"fUSD",-1460.15692,0.0002886,2,"2024-04-14T18:50:41.347",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615184,1713120641358,"fUSD",-160.61653945,0.00028909,2,"2024-04-14T18:50:41.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615185,1713120641367,"fUSD",-1450.0,0.00029,3,"2024-04-14T18:50:41.367",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615186,1713120641376,"fUSD",-562.05444632,0.00029,2,"2024-04-14T18:50:41.376",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615187,1713120641386,"fUSD",-6750.20773336,0.00029,2,"2024-04-14T18:50:41.386",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615188,1713120641395,"fUSD",-150.0,0.00029,2,"2024-04-14T18:50:41.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615189,1713120641405,"fUSD",-151.57,0.00029,2,"2024-04-14T18:50:41.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615190,1713120641414,"fUSD",-151.57,0.00029,2,"2024-04-14T18:50:41.414",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615191,1713120641423,"fUSD",-151.57,0.00029,2,"2024-04-14T18:50:41.423",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615192,1713120641433,"fUSD",-2171.38984213,0.00029051,2,"2024-04-14T18:50:41.433",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615193,1713120641443,"fUSD",-161.96109064,0.00029099,2,"2024-04-14T18:50:41.443",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615194,1713120641452,"fUSD",-1460.15692,0.0002917,2,"2024-04-14T18:50:41.452",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615195,1713120641462,"fUSD",-562.74532621,0.0002928,2,"2024-04-14T18:50:41.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615196,1713120641471,"fUSD",-3082.6451397,0.00029398,2,"2024-04-14T18:50:41.471",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615197,1713120641482,"fUSD",-369.0,0.00029453,2,"2024-04-14T18:50:41.482",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615198,1713120641493,"fUSD",-1460.15692,0.0002948,2,"2024-04-14T18:50:41.493",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615199,1713120641503,"fUSD",-444.75990606,0.000295,3,"2024-04-14T18:50:41.503",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615200,1713120641512,"fUSD",-150.0,0.000295,2,"2024-04-14T18:50:41.512",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615201,1713120641522,"fUSD",-161.96109064,0.00029566,2,"2024-04-14T18:50:41.522",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615202,1713120641532,"fUSD",-3082.6451397,0.00029637,2,"2024-04-14T18:50:41.532",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615203,1713120641545,"fUSD",-1000.0,0.0002964,10,"2024-04-14T18:50:41.545",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615204,1713120641554,"fUSD",-200.0,0.0002964,7,"2024-04-14T18:50:41.554",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615205,1713120641566,"fUSD",-500.0,0.0002964,2,"2024-04-14T18:50:41.566",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615206,1713120641577,"fUSD",-200.0,0.0002964,2,"2024-04-14T18:50:41.577",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615207,1713120641586,"fUSD",-7500.0,0.00029778,2,"2024-04-14T18:50:41.586",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615208,1713120641597,"fUSD",-150.6870399,0.00029779,2,"2024-04-14T18:50:41.597",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615209,1713120641606,"fUSD",-577.2709,0.0002978,2,"2024-04-14T18:50:41.606",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615210,1713120641618,"fUSD",-155.55605703,0.0002978,2,"2024-04-14T18:50:41.618",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615211,1713120641628,"fUSD",-1460.15692,0.0002979,2,"2024-04-14T18:50:41.628",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615212,1713120641637,"fUSD",-151.57,0.0002987,2,"2024-04-14T18:50:41.637",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615213,1713120641648,"fUSD",-155.0,0.00029876,2,"2024-04-14T18:50:41.648",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615214,1713120641657,"fUSD",-208.47667207,0.00029876,2,"2024-04-14T18:50:41.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615215,1713120641668,"fUSD",-3347.51452813,0.00029876,2,"2024-04-14T18:50:41.668",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615216,1713120641677,"fUSD",-1791.27358586,0.00029876,2,"2024-04-14T18:50:41.677",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615217,1713120641686,"fUSD",-441.53358594,0.00029878,2,"2024-04-14T18:50:41.686",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615218,1713120641696,"fUSD",-278.97690524,0.00029878,2,"2024-04-14T18:50:41.696",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615219,1713120641706,"fUSD",-155.0,0.00029878,2,"2024-04-14T18:50:41.706",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615220,1713120641717,"fUSD",-173.02749074,0.00029878,2,"2024-04-14T18:50:41.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615221,1713120641726,"fUSD",-1763.79617269,0.00029878,2,"2024-04-14T18:50:41.726",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615222,1713120641736,"fUSD",-375.59123384,0.00029878,2,"2024-04-14T18:50:41.736",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615223,1713120641746,"fUSD",-201.98830693,0.00029878,2,"2024-04-14T18:50:41.746",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615224,1713120641755,"fUSD",-155.0,0.00029878,2,"2024-04-14T18:50:41.755",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615225,1713120641764,"fUSD",-705.0409576,0.00029878,2,"2024-04-14T18:50:41.764",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615226,1713120641774,"fUSD",-2356.04018017,0.00029878,2,"2024-04-14T18:50:41.774",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615227,1713120641783,"fUSD",-191.4776989,0.00029878,2,"2024-04-14T18:50:41.783",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615228,1713120641792,"fUSD",-295.21957182,0.00029878,2,"2024-04-14T18:50:41.792",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615229,1713120641802,"fUSD",-1081.22476033,0.00029878,2,"2024-04-14T18:50:41.802",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615230,1713120641813,"fUSD",-155.0,0.00029878,2,"2024-04-14T18:50:41.813",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615231,1713120641823,"fUSD",-278.4820442,0.00029878,2,"2024-04-14T18:50:41.823",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615232,1713120641833,"fUSD",-155.0,0.00029878,2,"2024-04-14T18:50:41.833",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615233,1713120641842,"fUSD",-150.01,0.00029879,2,"2024-04-14T18:50:41.842",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615234,1713120641851,"fUSD",-1897.15333962,0.00029879,2,"2024-04-14T18:50:41.851",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615235,1713120641861,"fUSD",-354674.18273583,0.0002988,2,"2024-04-14T18:50:41.861",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615236,1713120641870,"fUSD",-10751.32243965,0.0002988,2,"2024-04-14T18:50:41.870",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615237,1713120641880,"fUSD",-2000.0,0.0002988,2,"2024-04-14T18:50:41.880",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615238,1713120641888,"fUSD",-200.0,0.0002988,2,"2024-04-14T18:50:41.888",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615239,1713120641898,"fUSD",-2000.0,0.0002988,2,"2024-04-14T18:50:41.898",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615240,1713120641907,"fUSD",-200.0,0.0002988,2,"2024-04-14T18:50:41.907",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615241,1713120641916,"fUSD",-5800.0,0.00029883,2,"2024-04-14T18:50:41.916",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615242,1713120641925,"fUSD",-5800.0,0.00029892,2,"2024-04-14T18:50:41.925",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615243,1713120641935,"fUSD",-5800.0,0.000299,2,"2024-04-14T18:50:41.935",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615244,1713120641945,"fUSD",-10000.0,0.000299,2,"2024-04-14T18:50:41.945",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615245,1713120641954,"fUSD",-160.82597771,0.000299,2,"2024-04-14T18:50:41.954",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615246,1713120641963,"fUSD",-174.28819338,0.000299,2,"2024-04-14T18:50:41.963",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615247,1713120641972,"fUSD",-150.68703977,0.0002992,2,"2024-04-14T18:50:41.972",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615248,1713120641981,"fUSD",-154.95,0.0002997,15,"2024-04-14T18:50:41.981",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615249,1713120641990,"fUSD",-601.0,0.0002997,15,"2024-04-14T18:50:41.990",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615250,1713120642000,"fUSD",-150.5,0.0002997,15,"2024-04-14T18:50:42.000",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615251,1713120642009,"fUSD",-601.0,0.0002997,15,"2024-04-14T18:50:42.009",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615252,1713120642019,"fUSD",-177.57,0.0002997,15,"2024-04-14T18:50:42.019",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615253,1713120642028,"fUSD",-251.0,0.0002997,15,"2024-04-14T18:50:42.028",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615254,1713120642037,"fUSD",-150.5,0.0002998,15,"2024-04-14T18:50:42.037",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615255,1713120642046,"fUSD",-601.0,0.0002998,15,"2024-04-14T18:50:42.046",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615256,1713120642056,"fUSD",-150.5,0.0002998,15,"2024-04-14T18:50:42.056",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615257,1713120642065,"fUSD",-601.0,0.0002998,15,"2024-04-14T18:50:42.065",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615258,1713120642074,"fUSD",-150.5,0.0002998,15,"2024-04-14T18:50:42.074",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615259,1713120642084,"fUSD",-251.0,0.0002998,15,"2024-04-14T18:50:42.084",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615260,1713120642093,"fUSD",-150.5,0.0002999,15,"2024-04-14T18:50:42.093",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615261,1713120642103,"fUSD",-172.78,0.0002999,15,"2024-04-14T18:50:42.103",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615262,1713120642111,"fUSD",-601.0,0.0002999,15,"2024-04-14T18:50:42.111",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615263,1713120642121,"fUSD",-150.5,0.0002999,15,"2024-04-14T18:50:42.121",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615264,1713120642130,"fUSD",-601.0,0.0002999,15,"2024-04-14T18:50:42.130",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615265,1713120642139,"fUSD",-150.5,0.0002999,15,"2024-04-14T18:50:42.139",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615266,1713120642148,"fUSD",-251.0,0.0002999,15,"2024-04-14T18:50:42.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615267,1713120642158,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.158",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615268,1713120642167,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.167",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615269,1713120642176,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.176",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615270,1713120642185,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.185",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615271,1713120642195,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.195",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615272,1713120642204,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.204",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615274,1713120642214,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.214",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615275,1713120642223,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.223",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615276,1713120642232,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.232",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615277,1713120642242,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.242",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615278,1713120642251,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.251",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615279,1713120642261,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.261",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615281,1713120642271,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.271",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615283,1713120642281,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.281",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615284,1713120642290,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.290",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615285,1713120642299,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.299",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615286,1713120642310,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.310",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615287,1713120642320,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615289,1713120642330,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615291,1713120642340,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.340",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615293,1713120642349,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.349",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615295,1713120642358,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615297,1713120642368,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.368",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615299,1713120642377,"fUSD",-151.57,0.0002999,2,"2024-04-14T18:50:42.377",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615300,1713120642386,"fUSD",-161.29586727,0.00029999,2,"2024-04-14T18:50:42.386",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615302,1713120642395,"fUSD",-10532.01443409,0.00029999,2,"2024-04-14T18:50:42.395",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615304,1713120642405,"fUSD",-13643.41957063,0.00029999,2,"2024-04-14T18:50:42.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615306,1713120642414,"fUSD",-363.98449953,0.00029999,2,"2024-04-14T18:50:42.414",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615307,1713120642423,"fUSD",-500.0,0.00029999,2,"2024-04-14T18:50:42.423",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615308,1713120642432,"fUSD",-500.0,0.00029999,2,"2024-04-14T18:50:42.432",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615309,1713120642441,"fUSD",-500.0,0.00029999,2,"2024-04-14T18:50:42.441",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615312,1713120642451,"fUSD",-500.0,0.00029999,2,"2024-04-14T18:50:42.451",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615314,1713120642460,"fUSD",-500.0,0.00029999,2,"2024-04-14T18:50:42.460",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615315,1713120642469,"fUSD",-432.11188098,0.00029999,2,"2024-04-14T18:50:42.469",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615318,1713120642479,"fUSD",-210719.97045155,0.0003,2,"2024-04-14T18:50:42.479",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615320,1713120642492,"fUSD",-752368.95245877,0.0003,2,"2024-04-14T18:50:42.492",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615323,1713120642528,"fUSD",-339.86953,0.0003,2,"2024-04-14T18:50:42.528",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615324,1713120642583,"fUSD",-156.47,0.0001918,2,"2024-04-14T18:50:42.583",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615325,1713120642592,"fUSD",-314.548531,0.00025205,2,"2024-04-14T18:50:42.592",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615326,1713120642601,"fUSD",-821.661469,0.0003,2,"2024-04-14T18:50:42.601",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615327,1713120642674,"fUSD",-6827.34788468,0.0003,2,"2024-04-14T18:50:42.674",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615328,1713120642685,"fUSD",-3319.01570001,0.0003,2,"2024-04-14T18:50:42.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615340,1713120643449,"fUSD",-156.47,0.00020887,2,"2024-04-14T18:50:43.449",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615341,1713120643459,"fUSD",-156.47,0.0002799,2,"2024-04-14T18:50:43.459",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615342,1713120643468,"fUSD",-156.47,0.0002987,2,"2024-04-14T18:50:43.468",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615343,1713120643477,"fUSD",-490.59,0.0003,2,"2024-04-14T18:50:43.477",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615344,1713120643488,"fUSD",-176.28603122,0.0003,2,"2024-04-14T18:50:43.488",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615345,1713120643497,"fUSD",-96595.89744183,0.0003,2,"2024-04-14T18:50:43.497",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615346,1713120643508,"fUSD",-1600.0,0.0003,2,"2024-04-14T18:50:43.508",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615347,1713120643519,"fUSD",-435.67082283,0.0003,2,"2024-04-14T18:50:43.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615348,1713120643532,"fUSD",-9886.41356067,0.0003,2,"2024-04-14T18:50:43.532",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615349,1713120643549,"fUSD",-464.54613304,0.0003,2,"2024-04-14T18:50:43.549",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615350,1713120643561,"fUSD",-30263.1473479,0.0003,2,"2024-04-14T18:50:43.561",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615351,1713120643572,"fUSD",-401.83692064,0.0003,2,"2024-04-14T18:50:43.572",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615352,1713120643585,"fUSD",-2386.63407238,0.0003,2,"2024-04-14T18:50:43.585",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615353,1713120643596,"fUSD",-2276.99935757,0.0003,2,"2024-04-14T18:50:43.596",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615354,1713120643608,"fUSD",-1953.95400123,0.0003,2,"2024-04-14T18:50:43.608",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615359,1713120645651,"fUSD",-1042.0,0.00024688,2,"2024-04-14T18:50:45.651",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615360,1713120645660,"fUSD",-314.548531,0.00026027,2,"2024-04-14T18:50:45.660",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615361,1713120645670,"fUSD",-136.25076024,0.0002999,2,"2024-04-14T18:50:45.670",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615362,1713120645685,"fUSD",-20.21923976,0.0002999,2,"2024-04-14T18:50:45.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615363,1713120645696,"fUSD",-627.07979299,0.0003,2,"2024-04-14T18:50:45.696",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615364,1713120645709,"fUSD",-21230.33113534,0.0003,2,"2024-04-14T18:50:45.709",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615365,1713120645720,"fUSD",-4349.01500908,0.0003,2,"2024-04-14T18:50:45.720",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615366,1713120645733,"fUSD",-866.67264469,0.0003,2,"2024-04-14T18:50:45.733",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615369,1713120646135,"fUSD",-388644.00000061,0.0003,2,"2024-04-14T18:50:46.135",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615370,1713120647418,"fUSD",-1771.88828556,0.0003,2,"2024-04-14T18:50:47.418",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615371,1713120647978,"fUSD",-2463.03137628,0.0003,2,"2024-04-14T18:50:47.978",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615372,1713120650309,"fUSD",-1000.0,0.00020886,2,"2024-04-14T18:50:50.309",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615373,1713120650320,"fUSD",-150.01,0.00029879,2,"2024-04-14T18:50:50.320",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615374,1713120650330,"fUSD",-1517.72267169,0.00029879,2,"2024-04-14T18:50:50.330",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615375,1713120650339,"fUSD",-9689.97279662,0.0003,2,"2024-04-14T18:50:50.339",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615376,1713120650382,"fUSD",-680.49,0.0003,2,"2024-04-14T18:50:50.382",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615377,1713120650393,"fUSD",-607.97134023,0.0003,2,"2024-04-14T18:50:50.393",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615378,1713120650405,"fUSD",-2000.81106848,0.0003,2,"2024-04-14T18:50:50.405",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615379,1713120650418,"fUSD",-2949.1064038,0.0003,2,"2024-04-14T18:50:50.418",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615380,1713120650449,"fUSD",-2362.176004,0.0003,2,"2024-04-14T18:50:50.449",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615381,1713120650486,"fUSD",-1695.25890307,0.0003,2,"2024-04-14T18:50:50.486",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615382,1713120650529,"fUSD",-939.39061703,0.0003,2,"2024-04-14T18:50:50.529",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615383,1713120650544,"fUSD",-442.00189353,0.0003,2,"2024-04-14T18:50:50.544",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615384,1713120650556,"fUSD",-4834.2354911,0.0003,2,"2024-04-14T18:50:50.556",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615385,1713120650607,"fUSD",-404.4192757,0.0003,2,"2024-04-14T18:50:50.607",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615386,1713120650621,"fUSD",-387425.68780338,0.0003,2,"2024-04-14T18:50:50.621",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615387,1713120650662,"fUSD",-667.0664,0.0003,2,"2024-04-14T18:50:50.662",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615388,1713120650673,"fUSD",-3642.85020046,0.0003,2,"2024-04-14T18:50:50.673",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615389,1713120650685,"fUSD",-729.0,0.0003,2,"2024-04-14T18:50:50.685",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615390,1713120650696,"fUSD",-762.58582215,0.0003,2,"2024-04-14T18:50:50.696",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615391,1713120670934,"fUSD",1426.7046,0.00018401,2,"2024-04-14T18:51:10.934",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615392,1713120671977,"fUSD",1489.17806127,0.000154,2,"2024-04-14T18:51:11.977",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615393,1713120673508,"fUSD",300.0,0.00018401,2,"2024-04-14T18:51:13.508",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615394,1713120687086,"fUSD",509.28969222,0.00018,2,"2024-04-14T18:51:27.086",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615395,1713120751573,"fUSD",150.9336365,0.00015,2,"2024-04-14T18:52:31.573",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615396,1713120775519,"fUSD",180.58,0.00017091,2,"2024-04-14T18:52:55.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615397,1713120784717,"fUSD",240.0,0.0002099,15,"2024-04-14T18:53:04.717",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615398,1713120785165,"fUSD",240.0,0.0002098,15,"2024-04-14T18:53:05.165",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615399,1713120785674,"fUSD",240.0,0.0002097,15,"2024-04-14T18:53:05.674",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615400,1713120786101,"fUSD",240.0,0.0002099,15,"2024-04-14T18:53:06.101",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615401,1713120786566,"fUSD",240.0,0.0002098,15,"2024-04-14T18:53:06.566",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615402,1713120787799,"fUSD",240.0,0.0002097,15,"2024-04-14T18:53:07.799",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615403,1713120788350,"fUSD",240.0,0.0002099,15,"2024-04-14T18:53:08.350",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615404,1713120788657,"fUSD",240.0,0.0002098,15,"2024-04-14T18:53:08.657",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615405,1713120788832,"fUSD",240.0,0.0002099,15,"2024-04-14T18:53:08.832",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615406,1713120789007,"fUSD",247.67,0.0002098,15,"2024-04-14T18:53:09.007",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615407,1713120800847,"fUSD",4986.92325103,0.0001305,2,"2024-04-14T18:53:20.847",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615409,1713120858438,"fUSD",286.56833764,0.000125,2,"2024-04-14T18:54:18.438",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615411,1713120871722,"fUSD",63936.62409534,0.00015,2,"2024-04-14T18:54:31.722",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615412,1713120871750,"fUSD",16863.22937573,0.00015,2,"2024-04-14T18:54:31.750",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615416,1713120905602,"fUSD",180.34,0.00015373,2,"2024-04-14T18:55:05.602",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615417,1713120906316,"fUSD",207.99816825,0.0001305,2,"2024-04-14T18:55:06.316",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615418,1713120916684,"fUSD",786.41778671,0.0001305,2,"2024-04-14T18:55:16.684",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615419,1713120930828,"fUSD",1800.0,0.0001305,2,"2024-04-14T18:55:30.828",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615420,1713120955747,"fUSD",900.0,0.00014,2,"2024-04-14T18:55:55.747",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615421,1713121024682,"fUSD",176.0,0.0002099,15,"2024-04-14T18:57:04.682",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615422,1713121025035,"fUSD",176.0,0.0002098,15,"2024-04-14T18:57:05.035",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615423,1713121025519,"fUSD",176.0,0.0002097,15,"2024-04-14T18:57:05.519",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615424,1713121026014,"fUSD",176.0,0.0002099,15,"2024-04-14T18:57:06.014",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615425,1713121026489,"fUSD",176.0,0.0002098,15,"2024-04-14T18:57:06.489",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615426,1713121027123,"fUSD",176.0,0.0002097,15,"2024-04-14T18:57:07.123",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615427,1713121028244,"fUSD",176.0,0.0002099,15,"2024-04-14T18:57:08.244",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615428,1713121029358,"fUSD",176.0,0.0002098,15,"2024-04-14T18:57:09.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615429,1713121029787,"fUSD",176.0,0.0002099,15,"2024-04-14T18:57:09.787",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615430,1713121030358,"fUSD",180.0,0.0002098,15,"2024-04-14T18:57:10.358",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615431,1713121133154,"fUSD",160.0,0.00025513,120,"2024-04-14T18:58:53.154",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615432,1713121133309,"fUSD",160.0,0.00027833,120,"2024-04-14T18:58:53.309",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615433,1713121251384,"fUSD",1174.93,0.00015951,2,"2024-04-14T19:00:51.384",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615434,1713121261615,"fUSD",6024.36,0.00017826,2,"2024-04-14T19:01:01.615",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615435,1713121275462,"fUSD",218.83,0.00014261,2,"2024-04-14T19:01:15.462",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615436,1713121280020,"fUSD",362.75793443,0.00018011,2,"2024-04-14T19:01:20.020",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615437,1713121297048,"fUSD",532.4738176,0.00018011,2,"2024-04-14T19:01:37.048",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615438,1713121302458,"fUSD",1000.0,0.00018011,2,"2024-04-14T19:01:42.458",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615439,1713121307370,"fUSD",500.0,0.00017917,2,"2024-04-14T19:01:47.370",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615440,1713121318361,"fUSD",2538.14948095,0.00013508,2,"2024-04-14T19:01:58.361",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615441,1713121318697,"fUSD",325.27031537,0.00018011,2,"2024-04-14T19:01:58.697",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615442,1713121319857,"fUSD",575.15646557,0.00018011,2,"2024-04-14T19:01:59.857",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615443,1713121322244,"fUSD",200.0,0.00017979,2,"2024-04-14T19:02:02.244",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615444,1713121329935,"fUSD",2333.49352179,0.00013508,2,"2024-04-14T19:02:09.935",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615445,1713121339129,"fUSD",9117.94,0.00017945,2,"2024-04-14T19:02:19.129",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615446,1713121386533,"fUSD",202.07075132,0.00018011,2,"2024-04-14T19:03:06.533",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615447,1713121388614,"fUSD",1000.0,0.00018011,2,"2024-04-14T19:03:08.614",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615448,1713121389403,"fUSD",23900.0,0.00017966,2,"2024-04-14T19:03:09.403",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615449,1713121392870,"fUSD",325.27031537,0.00018011,2,"2024-04-14T19:03:12.870",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615450,1713121404067,"fUSD",169.99,0.00014375,2,"2024-04-14T19:03:24.067",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615451,1713121407148,"fUSD",1468.08,0.00017966,2,"2024-04-14T19:03:27.148",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615452,1713121455197,"fUSD",1000.0,0.00018011,2,"2024-04-14T19:04:15.197",0.000365,51.8,0.9803205143543513,834694160.6596153]
[322615453,1713121510850,"fUSD",465.79,0.00017975,2,"2024-04-14T19:05:10.850",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615454,1713121533691,"fUSD",1000.0,0.00018011,2,"2024-04-14T19:05:33.691",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615456,1713121558549,"fUSD",164.29423485,0.00018011,2,"2024-04-14T19:05:58.549",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615457,1713121582866,"fUSD",250.0,0.00017966,2,"2024-04-14T19:06:22.866",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615458,1713121592429,"fUSD",1657.82,0.00017933,2,"2024-04-14T19:06:32.429",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615459,1713121601341,"fUSD",1000.0,0.00018011,2,"2024-04-14T19:06:41.341",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615460,1713121619398,"fUSD",500.0,0.00017937,2,"2024-04-14T19:06:59.398",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615461,1713121627178,"fUSD",160.39,0.0001796,2,"2024-04-14T19:07:07.178",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615465,1713121682649,"fUSD",1000.0,0.00018011,2,"2024-04-14T19:08:02.649",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615466,1713121690546,"fUSD",200.0,0.00017756,2,"2024-04-14T19:08:10.546",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615467,1713121696785,"fUSD",159.66,0.00017795,2,"2024-04-14T19:08:16.785",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615468,1713121700213,"fUSD",768.29,0.00017795,2,"2024-04-14T19:08:20.213",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615469,1713121700432,"fUSD",768.29,0.000178,2,"2024-04-14T19:08:20.432",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615470,1713121700579,"fUSD",768.29,0.00017804,2,"2024-04-14T19:08:20.579",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615471,1713121700845,"fUSD",768.29,0.00017809,2,"2024-04-14T19:08:20.845",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615472,1713121701100,"fUSD",768.29,0.00017814,2,"2024-04-14T19:08:21.100",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615473,1713121701447,"fUSD",768.29,0.00017818,2,"2024-04-14T19:08:21.447",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615474,1713121702065,"fUSD",768.29,0.00017823,2,"2024-04-14T19:08:22.065",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615475,1713121702144,"fUSD",768.29,0.00017828,2,"2024-04-14T19:08:22.144",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615476,1713121702193,"fUSD",768.29,0.00017832,2,"2024-04-14T19:08:22.193",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615477,1713121702411,"fUSD",768.29,0.00017837,2,"2024-04-14T19:08:22.411",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615478,1713121702644,"fUSD",768.29,0.00017842,2,"2024-04-14T19:08:22.644",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615479,1713121702824,"fUSD",768.29,0.00017846,2,"2024-04-14T19:08:22.824",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615480,1713121703086,"fUSD",768.29,0.00017851,2,"2024-04-14T19:08:23.086",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615481,1713121703261,"fUSD",768.29,0.00017856,2,"2024-04-14T19:08:23.261",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615482,1713121703668,"fUSD",768.29,0.00017861,2,"2024-04-14T19:08:23.668",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615483,1713121703882,"fUSD",768.29,0.00017865,2,"2024-04-14T19:08:23.882",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615484,1713121704143,"fUSD",768.29,0.0001787,2,"2024-04-14T19:08:24.143",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615485,1713121704387,"fUSD",768.29,0.00017875,2,"2024-04-14T19:08:24.387",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615486,1713121704623,"fUSD",768.29,0.00017879,2,"2024-04-14T19:08:24.623",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615487,1713121704896,"fUSD",768.29,0.00017884,2,"2024-04-14T19:08:24.896",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615488,1713121712410,"fUSD",1390.21,0.00017793,2,"2024-04-14T19:08:32.410",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615489,1713121721145,"fUSD",4920.91,0.00017829,2,"2024-04-14T19:08:41.145",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615490,1713121726985,"fUSD",150.0,0.00017863,2,"2024-04-14T19:08:46.985",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615499,1713121748785,"fUSD",7821.99,0.00018011,2,"2024-04-14T19:09:08.785",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615504,1713121767180,"fUSD",155.55605703,0.00017922,2,"2024-04-14T19:09:27.180",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615505,1713121769224,"fUSD",1000.0,0.00018011,2,"2024-04-14T19:09:29.224",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615506,1713121769546,"fUSD",1264.58,0.00015945,2,"2024-04-14T19:09:29.546",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615507,1713121788010,"fUSD",2671.29988965,0.00018072,7,"2024-04-14T19:09:48.010",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615509,1713121800052,"fUSD",500.0,0.00017805,2,"2024-04-14T19:10:00.052",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615510,1713121814079,"fUSD",-1745.83354019,0.00018012,2,"2024-04-14T19:10:14.079",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615511,1713121814100,"fUSD",-150.0,0.00018022,2,"2024-04-14T19:10:14.100",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615512,1713121814121,"fUSD",-300.0,0.00018022,2,"2024-04-14T19:10:14.121",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615513,1713121814142,"fUSD",-23322.26226182,0.00018023,2,"2024-04-14T19:10:14.142",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615514,1713121814163,"fUSD",-150.0,0.00018095,2,"2024-04-14T19:10:14.163",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615515,1713121814183,"fUSD",-1656.13,0.0001811,2,"2024-04-14T19:10:14.183",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615516,1713121814202,"fUSD",-3308.0,0.00018168,2,"2024-04-14T19:10:14.202",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615517,1713121814222,"fUSD",-650.94,0.00018189,2,"2024-04-14T19:10:14.222",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615518,1713121814243,"fUSD",-150.0,0.00018189,2,"2024-04-14T19:10:14.243",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615519,1713121814263,"fUSD",-1264.58,0.00018209,2,"2024-04-14T19:10:14.263",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615520,1713121814285,"fUSD",-2914.93,0.00018215,2,"2024-04-14T19:10:14.285",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615521,1713121814308,"fUSD",-150.0,0.00018284,2,"2024-04-14T19:10:14.308",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615522,1713121814327,"fUSD",-299.99,0.00018284,4,"2024-04-14T19:10:14.327",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615523,1713121814348,"fUSD",-150.0,0.00018378,2,"2024-04-14T19:10:14.348",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615524,1713121814368,"fUSD",-150.0,0.00018472,2,"2024-04-14T19:10:14.368",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615525,1713121814387,"fUSD",-169.56,0.000185,2,"2024-04-14T19:10:14.387",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615526,1713121814410,"fUSD",-160.0,0.00018555,2,"2024-04-14T19:10:14.410",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615527,1713121814430,"fUSD",-150.0,0.00018567,2,"2024-04-14T19:10:14.430",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615528,1713121814450,"fUSD",-150.0,0.00018661,2,"2024-04-14T19:10:14.450",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615529,1713121814473,"fUSD",-150.0,0.00018755,2,"2024-04-14T19:10:14.473",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615530,1713121814496,"fUSD",-600.0,0.000188,6,"2024-04-14T19:10:14.496",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615531,1713121814517,"fUSD",-150.0,0.0001885,2,"2024-04-14T19:10:14.517",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615532,1713121814539,"fUSD",-1300.0,0.000189,6,"2024-04-14T19:10:14.539",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615533,1713121814561,"fUSD",-172.48,0.00018904,2,"2024-04-14T19:10:14.561",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615534,1713121814582,"fUSD",-155.55605703,0.00018926,2,"2024-04-14T19:10:14.582",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615535,1713121814603,"fUSD",-150.0,0.00018944,2,"2024-04-14T19:10:14.603",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615536,1713121814623,"fUSD",-298.92910282,0.00019,2,"2024-04-14T19:10:14.623",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615537,1713121814644,"fUSD",-1000.0,0.00019023,2,"2024-04-14T19:10:14.644",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615538,1713121814665,"fUSD",-244.0412895,0.00019023,2,"2024-04-14T19:10:14.665",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615539,1713121814687,"fUSD",-8786.76774864,0.00019023,2,"2024-04-14T19:10:14.687",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615572,1713121831704,"fUSD",-298.92910282,0.00019,2,"2024-04-14T19:10:31.704",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615573,1713121831713,"fUSD",-81.61089718,0.00019023,2,"2024-04-14T19:10:31.713",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615574,1713121831725,"fUSD",-6381.66905669,0.00019023,2,"2024-04-14T19:10:31.725",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615575,1713121831737,"fUSD",-1057.6,0.00019023,2,"2024-04-14T19:10:31.737",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615576,1713121831764,"fUSD",-4480.79283856,0.00019023,2,"2024-04-14T19:10:31.764",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615577,1713121831777,"fUSD",-396.82991132,0.00019023,2,"2024-04-14T19:10:31.777",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615578,1713121831788,"fUSD",-290.0,0.00019023,2,"2024-04-14T19:10:31.788",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615579,1713121831800,"fUSD",-1399.99999996,0.00019023,2,"2024-04-14T19:10:31.800",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615580,1713121831811,"fUSD",-417.27522362,0.00019023,2,"2024-04-14T19:10:31.811",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615581,1713121831823,"fUSD",-363.76455997,0.00019023,2,"2024-04-14T19:10:31.823",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615582,1713121831834,"fUSD",-447.53187127,0.00019023,2,"2024-04-14T19:10:31.834",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615583,1713121831845,"fUSD",-339293.0000102,0.00019023,2,"2024-04-14T19:10:31.845",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615584,1713121831857,"fUSD",-71035.00004,0.00019023,2,"2024-04-14T19:10:31.857",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615585,1713121831869,"fUSD",-43338.80281258,0.00019023,2,"2024-04-14T19:10:31.869",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615586,1713121831881,"fUSD",-410.49314501,0.00019023,2,"2024-04-14T19:10:31.881",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615587,1713121831893,"fUSD",-791.89364507,0.00019023,2,"2024-04-14T19:10:31.893",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615588,1713121832012,"fUSD",-1451.45000021,0.00019023,2,"2024-04-14T19:10:32.012",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615590,1713121832024,"fUSD",-6302.99500001,0.00019023,2,"2024-04-14T19:10:32.024",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615592,1713121832035,"fUSD",-4050.0,0.00019023,2,"2024-04-14T19:10:32.035",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615598,1713121832079,"fUSD",-789.29286824,0.00019023,2,"2024-04-14T19:10:32.079",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615600,1713121832091,"fUSD",-5303.3560839,0.00019023,2,"2024-04-14T19:10:32.091",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615602,1713121832103,"fUSD",-1688.08803601,0.00019023,2,"2024-04-14T19:10:32.103",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615605,1713121832114,"fUSD",-19715.81656156,0.00019023,2,"2024-04-14T19:10:32.114",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615607,1713121832126,"fUSD",-826.3254998,0.00019023,2,"2024-04-14T19:10:32.126",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615609,1713121832138,"fUSD",-500.0,0.00019023,2,"2024-04-14T19:10:32.138",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615614,1713121832169,"fUSD",-1962.53935742,0.00019023,2,"2024-04-14T19:10:32.169",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615616,1713121832181,"fUSD",-5450.93999964,0.00019023,2,"2024-04-14T19:10:32.181",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615618,1713121832192,"fUSD",-870.13303321,0.00019023,2,"2024-04-14T19:10:32.192",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615620,1713121832204,"fUSD",-333.0,0.00019023,2,"2024-04-14T19:10:32.204",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615623,1713121832215,"fUSD",-1497.07238,0.00019023,2,"2024-04-14T19:10:32.215",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615625,1713121832226,"fUSD",-2651.8492,0.00019023,2,"2024-04-14T19:10:32.226",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615630,1713121832260,"fUSD",-13163.15110966,0.00019023,2,"2024-04-14T19:10:32.260",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615632,1713121832270,"fUSD",-9644.5546589,0.00019024,2,"2024-04-14T19:10:32.270",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615634,1713121832280,"fUSD",-827.49423143,0.00019024,2,"2024-04-14T19:10:32.280",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615636,1713121832292,"fUSD",-427.34999358,0.00019024,2,"2024-04-14T19:10:32.292",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615638,1713121832303,"fUSD",-367.39999985,0.00019024,2,"2024-04-14T19:10:32.303",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615640,1713121832314,"fUSD",-490.0,0.00019024,2,"2024-04-14T19:10:32.314",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615643,1713121832327,"fUSD",-423.02988,0.00019024,2,"2024-04-14T19:10:32.327",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615687,1713121832728,"fUSD",-378.73,0.00019024,2,"2024-04-14T19:10:32.728",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615689,1713121832740,"fUSD",-779.28,0.00019024,2,"2024-04-14T19:10:32.740",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615691,1713121832752,"fUSD",-6496.14791625,0.00019024,2,"2024-04-14T19:10:32.752",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615692,1713121832763,"fUSD",-13210.09005576,0.00019024,2,"2024-04-14T19:10:32.763",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615693,1713121832774,"fUSD",-741.93813287,0.00019024,2,"2024-04-14T19:10:32.774",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615695,1713121832787,"fUSD",-702.13739251,0.00019024,2,"2024-04-14T19:10:32.787",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615697,1713121832798,"fUSD",-5737.5,0.00019024,2,"2024-04-14T19:10:32.798",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615787,1713121840341,"fUSD",-1000.0,0.00019022,2,"2024-04-14T19:10:40.341",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615789,1713121840351,"fUSD",-654096.94100994,0.00019024,2,"2024-04-14T19:10:40.351",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615791,1713121840360,"fUSD",-66078.18473387,0.00019026,2,"2024-04-14T19:10:40.360",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615793,1713121840369,"fUSD",-8809.76266804,0.0001903,2,"2024-04-14T19:10:40.369",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615795,1713121840378,"fUSD",-150.0,0.00019038,2,"2024-04-14T19:10:40.378",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615797,1713121840388,"fUSD",-174.1941933,0.00019039,2,"2024-04-14T19:10:40.388",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615799,1713121840397,"fUSD",-282.8206,0.00019076,2,"2024-04-14T19:10:40.397",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615801,1713121840406,"fUSD",-13106.7995,0.00019076,2,"2024-04-14T19:10:40.406",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615803,1713121840415,"fUSD",-2090.34,0.00019076,2,"2024-04-14T19:10:40.415",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615805,1713121840424,"fUSD",-164.17232525,0.00019125,2,"2024-04-14T19:10:40.424",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615807,1713121840433,"fUSD",-155.0,0.00019126,2,"2024-04-14T19:10:40.433",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615809,1713121840442,"fUSD",-642.77356979,0.00019129,2,"2024-04-14T19:10:40.442",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615811,1713121840451,"fUSD",-298.58433011,0.0001913,2,"2024-04-14T19:10:40.451",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615813,1713121840461,"fUSD",-201.90586254,0.00019131,2,"2024-04-14T19:10:40.461",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615815,1713121840470,"fUSD",-361.95251767,0.00019135,2,"2024-04-14T19:10:40.470",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615817,1713121840480,"fUSD",-500.0,0.00019178,2,"2024-04-14T19:10:40.480",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615819,1713121840489,"fUSD",-154.33518356,0.00019178,2,"2024-04-14T19:10:40.489",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615821,1713121840498,"fUSD",-258.99001207,0.00019178,2,"2024-04-14T19:10:40.498",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615823,1713121840507,"fUSD",-8809.76266797,0.000192,2,"2024-04-14T19:10:40.507",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615825,1713121840516,"fUSD",-167.0,0.00019217,2,"2024-04-14T19:10:40.516",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615827,1713121840526,"fUSD",-1000.0,0.00019229,2,"2024-04-14T19:10:40.526",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615829,1713121840536,"fUSD",-9644.55465886,0.00019232,2,"2024-04-14T19:10:40.536",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615831,1713121840545,"fUSD",-66078.18473384,0.00019234,2,"2024-04-14T19:10:40.545",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615833,1713121840555,"fUSD",-165.96159661,0.00019236,2,"2024-04-14T19:10:40.555",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615835,1713121840564,"fUSD",-169.56,0.00019264,2,"2024-04-14T19:10:40.564",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615837,1713121840577,"fUSD",-8809.76266797,0.0001937,2,"2024-04-14T19:10:40.577",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615840,1713121840589,"fUSD",-9644.55465886,0.00019441,2,"2024-04-14T19:10:40.589",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615842,1713121840599,"fUSD",-66078.18473384,0.00019442,2,"2024-04-14T19:10:40.599",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615844,1713121840608,"fUSD",-8809.76266797,0.0001954,2,"2024-04-14T19:10:40.608",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615846,1713121840618,"fUSD",-1000.0,0.00019585,2,"2024-04-14T19:10:40.618",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615848,1713121840627,"fUSD",-16207.29197354,0.00019615,2,"2024-04-14T19:10:40.627",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615850,1713121840636,"fUSD",-169.73453347,0.00019615,2,"2024-04-14T19:10:40.636",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615851,1713121840645,"fUSD",-1773.81261616,0.00019615,2,"2024-04-14T19:10:40.645",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615853,1713121840654,"fUSD",-9644.55465886,0.00019649,2,"2024-04-14T19:10:40.654",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615855,1713121840664,"fUSD",-66078.18473384,0.00019651,2,"2024-04-14T19:10:40.664",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615857,1713121840673,"fUSD",-8809.76266797,0.0001971,2,"2024-04-14T19:10:40.673",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615859,1713121840683,"fUSD",-7500.0,0.00019798,2,"2024-04-14T19:10:40.683",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615861,1713121840692,"fUSD",-1900.0,0.000198,7,"2024-04-14T19:10:40.692",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615864,1713121840707,"fUSD",-210.0,0.00019824,2,"2024-04-14T19:10:40.707",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615866,1713121840716,"fUSD",-167.0,0.00019851,2,"2024-04-14T19:10:40.716",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615868,1713121840726,"fUSD",-9644.55465886,0.00019858,2,"2024-04-14T19:10:40.726",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615870,1713121840735,"fUSD",-66078.18473384,0.00019859,2,"2024-04-14T19:10:40.735",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615872,1713121840744,"fUSD",-8809.76266797,0.0001988,2,"2024-04-14T19:10:40.744",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615874,1713121840753,"fUSD",-192.7,0.00019885,2,"2024-04-14T19:10:40.753",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615876,1713121840763,"fUSD",-1057.6,0.00019899,2,"2024-04-14T19:10:40.763",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615878,1713121840773,"fUSD",-151.41806107,0.000199,2,"2024-04-14T19:10:40.773",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615880,1713121840782,"fUSD",-151.41806095,0.000199,2,"2024-04-14T19:10:40.782",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615882,1713121840792,"fUSD",-151.41806095,0.000199,2,"2024-04-14T19:10:40.792",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615884,1713121840802,"fUSD",-151.41806095,0.000199,2,"2024-04-14T19:10:40.802",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615886,1713121840812,"fUSD",-151.41806095,0.000199,2,"2024-04-14T19:10:40.812",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615888,1713121840821,"fUSD",-151.41806095,0.000199,2,"2024-04-14T19:10:40.821",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615890,1713121840835,"fUSD",-151.41806095,0.000199,2,"2024-04-14T19:10:40.835",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615892,1713121840844,"fUSD",-151.41806095,0.000199,2,"2024-04-14T19:10:40.844",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615894,1713121840853,"fUSD",-2600.0,0.000199,7,"2024-04-14T19:10:40.853",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615897,1713121840863,"fUSD",-2106.24599054,0.000199,2,"2024-04-14T19:10:40.863",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615899,1713121840873,"fUSD",-206.46540009,0.000199,2,"2024-04-14T19:10:40.873",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615901,1713121840883,"fUSD",-2316.29228082,0.000199,2,"2024-04-14T19:10:40.883",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615903,1713121840894,"fUSD",-151.41806095,0.00019912,2,"2024-04-14T19:10:40.894",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615905,1713121840908,"fUSD",-172.48,0.00019955,2,"2024-04-14T19:10:40.908",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615907,1713121840918,"fUSD",-1081.54694968,0.00019999,5,"2024-04-14T19:10:40.918",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615910,1713121840928,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:40.928",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615912,1713121840938,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:40.938",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615914,1713121840947,"fUSD",-153.87714893,0.00019999,2,"2024-04-14T19:10:40.947",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615916,1713121840956,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:40.956",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615918,1713121840965,"fUSD",-464.5,0.00019999,2,"2024-04-14T19:10:40.965",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615920,1713121840977,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:40.977",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615922,1713121840987,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:40.987",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615924,1713121840997,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:40.997",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615926,1713121841006,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.006",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615928,1713121841016,"fUSD",-321.97182893,0.00019999,2,"2024-04-14T19:10:41.016",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615930,1713121841025,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.025",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615932,1713121841034,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.034",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615934,1713121841043,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.043",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615936,1713121841053,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.053",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615938,1713121841062,"fUSD",-349.10021587,0.00019999,2,"2024-04-14T19:10:41.062",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615940,1713121841072,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.072",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615942,1713121841083,"fUSD",-280.23306382,0.00019999,2,"2024-04-14T19:10:41.083",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615944,1713121841093,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.093",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615946,1713121841102,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.102",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615948,1713121841111,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.111",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615950,1713121841121,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.121",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615952,1713121841130,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.130",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615954,1713121841139,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.139",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615956,1713121841148,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.148",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615958,1713121841157,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.157",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615960,1713121841167,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.167",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615962,1713121841177,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.177",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615964,1713121841186,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.186",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615966,1713121841196,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.196",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615968,1713121841204,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.204",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615970,1713121841213,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.213",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615972,1713121841223,"fUSD",-489.62313298,0.00019999,2,"2024-04-14T19:10:41.223",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615974,1713121841232,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.232",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615976,1713121841243,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.243",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615978,1713121841252,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.252",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615980,1713121841262,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.262",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615982,1713121841271,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.271",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615984,1713121841281,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.281",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615987,1713121841290,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.290",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615989,1713121841300,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.300",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615991,1713121841309,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.309",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615993,1713121841318,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.318",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615995,1713121841330,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.330",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615997,1713121841339,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.339",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322615999,1713121841347,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.347",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616001,1713121841356,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.356",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616003,1713121841365,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.365",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616005,1713121841375,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.375",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616007,1713121841384,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.384",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616009,1713121841394,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.394",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616011,1713121841403,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.403",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616013,1713121841412,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.412",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616015,1713121841421,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.421",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616017,1713121841431,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.431",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616019,1713121841440,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.440",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616021,1713121841449,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.449",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616023,1713121841459,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.459",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616025,1713121841468,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.468",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616027,1713121841477,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.477",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616029,1713121841487,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.487",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616031,1713121841497,"fUSD",-596.8869399,0.00019999,2,"2024-04-14T19:10:41.497",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616033,1713121841506,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.506",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616035,1713121841515,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.515",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616037,1713121841525,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:10:41.525",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616039,1713121841534,"fUSD",-566.84462654,0.0002,2,"2024-04-14T19:10:41.534",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616041,1713121841543,"fUSD",-331.9172043,0.0002,2,"2024-04-14T19:10:41.543",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616043,1713121841552,"fUSD",-1255.73249676,0.0002,2,"2024-04-14T19:10:41.552",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616045,1713121841561,"fUSD",-185.97334908,0.0002,2,"2024-04-14T19:10:41.561",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616047,1713121841571,"fUSD",-6215.68294364,0.0002,2,"2024-04-14T19:10:41.571",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616050,1713121841582,"fUSD",-441.68561232,0.0002,2,"2024-04-14T19:10:41.582",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616051,1713121841592,"fUSD",-155.0,0.0002,2,"2024-04-14T19:10:41.592",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616052,1713121841601,"fUSD",-43220.66999003,0.0002,2,"2024-04-14T19:10:41.601",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616053,1713121841615,"fUSD",-779477.32014053,0.0002,2,"2024-04-14T19:10:41.615",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616054,1713121841641,"fUSD",-312155.25765728,0.0002,2,"2024-04-14T19:10:41.641",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616055,1713121841653,"fUSD",-6715.718004,0.0002,2,"2024-04-14T19:10:41.653",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616056,1713121841667,"fUSD",-1910.5,0.0002,2,"2024-04-14T19:10:41.667",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616057,1713121841678,"fUSD",-5764.74777217,0.0002,2,"2024-04-14T19:10:41.678",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616065,1713121841770,"fUSD",-386205.30901857,0.0002,2,"2024-04-14T19:10:41.770",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616067,1713121841779,"fUSD",-1044.22682656,0.0002,2,"2024-04-14T19:10:41.779",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616069,1713121841789,"fUSD",-174.76099081,0.0002,2,"2024-04-14T19:10:41.789",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616071,1713121841799,"fUSD",-151.41806095,0.00020022,2,"2024-04-14T19:10:41.799",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616073,1713121841808,"fUSD",-169.56,0.00020027,2,"2024-04-14T19:10:41.808",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616075,1713121841818,"fUSD",-8809.76266797,0.0002005,2,"2024-04-14T19:10:41.818",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616077,1713121841830,"fUSD",-9644.55465886,0.00020066,2,"2024-04-14T19:10:41.830",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616079,1713121841839,"fUSD",-66078.18473384,0.00020067,2,"2024-04-14T19:10:41.839",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616081,1713121841849,"fUSD",-151.41806095,0.00020132,2,"2024-04-14T19:10:41.849",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616083,1713121841859,"fUSD",-8809.76266797,0.0002022,2,"2024-04-14T19:10:41.859",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616085,1713121841867,"fUSD",-151.41806095,0.00020241,2,"2024-04-14T19:10:41.867",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616087,1713121841877,"fUSD",-474.138283,0.00020274,2,"2024-04-14T19:10:41.877",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616089,1713121841886,"fUSD",-9644.55465886,0.00020275,2,"2024-04-14T19:10:41.886",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616091,1713121841896,"fUSD",-66078.18473384,0.00020275,2,"2024-04-14T19:10:41.896",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616094,1713121841910,"fUSD",-3200.0,0.000203,7,"2024-04-14T19:10:41.910",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616096,1713121841920,"fUSD",-151.41806095,0.00020351,2,"2024-04-14T19:10:41.920",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616098,1713121841929,"fUSD",-8809.76266797,0.0002039,2,"2024-04-14T19:10:41.929",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616100,1713121841938,"fUSD",-2106.24599053,0.000204,2,"2024-04-14T19:10:41.938",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616102,1713121841948,"fUSD",-2316.29228082,0.000204,2,"2024-04-14T19:10:41.948",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616104,1713121841958,"fUSD",-600.0,0.000204,7,"2024-04-14T19:10:41.958",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616106,1713121841967,"fUSD",-151.41806095,0.00020461,2,"2024-04-14T19:10:41.967",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616108,1713121841978,"fUSD",-1264.58,0.00020473,2,"2024-04-14T19:10:41.978",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616110,1713121841988,"fUSD",-9644.55465886,0.00020483,2,"2024-04-14T19:10:41.988",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616112,1713121841997,"fUSD",-66078.18473384,0.00020484,2,"2024-04-14T19:10:41.997",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616114,1713121842007,"fUSD",-167.0,0.00020485,2,"2024-04-14T19:10:42.007",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616116,1713121842016,"fUSD",-600.0,0.000205,7,"2024-04-14T19:10:42.016",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616117,1713121842026,"fUSD",-5803.25657496,0.00020511,2,"2024-04-14T19:10:42.026",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616118,1713121842035,"fUSD",-8809.76266797,0.0002056,2,"2024-04-14T19:10:42.035",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616119,1713121842045,"fUSD",-151.41806095,0.00020571,2,"2024-04-14T19:10:42.045",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616120,1713121842055,"fUSD",-600.0,0.000206,7,"2024-04-14T19:10:42.055",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616121,1713121842065,"fUSD",-151.41806095,0.0002068,2,"2024-04-14T19:10:42.065",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616122,1713121842076,"fUSD",-9117.94,0.00020684,2,"2024-04-14T19:10:42.076",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616123,1713121842086,"fUSD",-9644.55465886,0.00020692,2,"2024-04-14T19:10:42.086",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616124,1713121842096,"fUSD",-66078.18473384,0.00020692,2,"2024-04-14T19:10:42.096",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616125,1713121842107,"fUSD",-600.0,0.000207,7,"2024-04-14T19:10:42.107",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616126,1713121842117,"fUSD",-8809.76266797,0.0002073,2,"2024-04-14T19:10:42.117",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616128,1713121842127,"fUSD",-169.56,0.0002079,2,"2024-04-14T19:10:42.127",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616130,1713121842136,"fUSD",-151.41806095,0.0002079,2,"2024-04-14T19:10:42.136",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616131,1713121842146,"fUSD",-1009.0,0.000208,7,"2024-04-14T19:10:42.146",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616132,1713121842155,"fUSD",-200.0,0.00020832,2,"2024-04-14T19:10:42.155",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616133,1713121842165,"fUSD",-1000.0,0.00020832,2,"2024-04-14T19:10:42.165",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616135,1713121842174,"fUSD",-160.0,0.00020875,2,"2024-04-14T19:10:42.174",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616137,1713121842183,"fUSD",-697.57280196,0.00020898,2,"2024-04-14T19:10:42.183",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616139,1713121842193,"fUSD",-4932.7869,0.00020899,2,"2024-04-14T19:10:42.193",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616141,1713121842202,"fUSD",-1999.7484,0.00020899,2,"2024-04-14T19:10:42.202",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616143,1713121842211,"fUSD",-335.7407,0.00020899,2,"2024-04-14T19:10:42.211",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616145,1713121842220,"fUSD",-5296.0419,0.00020899,2,"2024-04-14T19:10:42.220",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616147,1713121842229,"fUSD",-151.41806095,0.000209,2,"2024-04-14T19:10:42.229",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616149,1713121842238,"fUSD",-8809.76266797,0.000209,2,"2024-04-14T19:10:42.238",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616151,1713121842247,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.247",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616153,1713121842256,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.256",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616155,1713121842265,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.265",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616156,1713121842274,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.274",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616158,1713121842283,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.283",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616160,1713121842293,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.293",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616162,1713121842302,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.302",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616164,1713121842311,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.311",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616166,1713121842321,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.321",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616168,1713121842332,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.332",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616170,1713121842341,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.341",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616172,1713121842350,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.350",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616174,1713121842359,"fUSD",-66078.18473384,0.000209,2,"2024-04-14T19:10:42.359",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616176,1713121842368,"fUSD",-1535.33460998,0.000209,2,"2024-04-14T19:10:42.368",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616178,1713121842377,"fUSD",-9644.55465886,0.000209,2,"2024-04-14T19:10:42.377",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616181,1713121842387,"fUSD",-2106.24599053,0.000209,2,"2024-04-14T19:10:42.387",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616184,1713121842396,"fUSD",-206.46540009,0.000209,2,"2024-04-14T19:10:42.396",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616186,1713121842406,"fUSD",-2316.29228082,0.000209,2,"2024-04-14T19:10:42.406",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616188,1713121842415,"fUSD",-351.17715026,0.0002098,2,"2024-04-14T19:10:42.415",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616191,1713121842425,"fUSD",-425.75453347,0.00020988,2,"2024-04-14T19:10:42.425",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616194,1713121842434,"fUSD",-279.92708951,0.00020998,2,"2024-04-14T19:10:42.434",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616197,1713121842443,"fUSD",-756.64682377,0.00020999,2,"2024-04-14T19:10:42.443",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616199,1713121842452,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T19:10:42.452",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616201,1713121842461,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T19:10:42.461",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616203,1713121842471,"fUSD",-1081.54694966,0.00020999,5,"2024-04-14T19:10:42.471",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616206,1713121842481,"fUSD",-1081.54694968,0.00020999,5,"2024-04-14T19:10:42.481",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616208,1713121842491,"fUSD",-584606.74716528,0.00021,2,"2024-04-14T19:10:42.491",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616218,1713121842536,"fUSD",-281.68,0.00021,2,"2024-04-14T19:10:42.536",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616221,1713121842547,"fUSD",-304.0,0.00021,2,"2024-04-14T19:10:42.547",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616226,1713121842559,"fUSD",-9840.98129079,0.00021,2,"2024-04-14T19:10:42.559",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616229,1713121842570,"fUSD",-1601.74078846,0.00021,2,"2024-04-14T19:10:42.570",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616232,1713121842584,"fUSD",-8261972.47049219,0.00021,2,"2024-04-14T19:10:42.584",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616236,1713121842595,"fUSD",-14519306.487153,0.00021,2,"2024-04-14T19:10:42.595",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616244,1713121842637,"fUSD",-2724.0,0.00021,2,"2024-04-14T19:10:42.637",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616246,1713121842648,"fUSD",-2900.00000026,0.00021,2,"2024-04-14T19:10:42.648",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616248,1713121842660,"fUSD",-5376.230163,0.00021,2,"2024-04-14T19:10:42.660",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616277,1713121843630,"fUSD",-5438.28575672,0.00021,2,"2024-04-14T19:10:43.630",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616278,1713121843641,"fUSD",-6017.90005343,0.00021,2,"2024-04-14T19:10:43.641",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616279,1713121843653,"fUSD",-1010.0,0.00021,2,"2024-04-14T19:10:43.653",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616280,1713121843665,"fUSD",-19348.46018797,0.00021,2,"2024-04-14T19:10:43.665",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616310,1713121846809,"fUSD",-329.56017011,0.00018924,2,"2024-04-14T19:10:46.809",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616311,1713121846818,"fUSD",-72.46400656,0.00018924,2,"2024-04-14T19:10:46.818",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616312,1713121846872,"fUSD",-598.65889698,0.00018924,2,"2024-04-14T19:10:46.872",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616313,1713121846882,"fUSD",-244.08013925,0.00019021,2,"2024-04-14T19:10:46.882",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616314,1713121846893,"fUSD",-675.8117902,0.000199,2,"2024-04-14T19:10:46.893",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616315,1713121846907,"fUSD",-675.81179016,0.0002015,2,"2024-04-14T19:10:46.907",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616316,1713121846917,"fUSD",-17107.03618341,0.00021,2,"2024-04-14T19:10:46.917",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616317,1713121847084,"fUSD",-16285.66954588,0.00021,2,"2024-04-14T19:10:47.084",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616318,1713121847124,"fUSD",-424790.14062834,0.00021,2,"2024-04-14T19:10:47.124",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616319,1713121847137,"fUSD",-1451.0,0.00021,2,"2024-04-14T19:10:47.137",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616320,1713121847150,"fUSD",-385.401005,0.00021,2,"2024-04-14T19:10:47.150",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616321,1713121849744,"fUSD",-397.94451245,0.00019,2,"2024-04-14T19:10:49.744",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616322,1713121849754,"fUSD",-303.00268691,0.00019021,2,"2024-04-14T19:10:49.754",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616323,1713121849763,"fUSD",-675.81179016,0.000204,2,"2024-04-14T19:10:49.763",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616324,1713121849773,"fUSD",-62889.24101053,0.00021,2,"2024-04-14T19:10:49.773",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616325,1713121849860,"fUSD",-862.56269206,0.00021,2,"2024-04-14T19:10:49.860",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616326,1713121849871,"fUSD",-1556.7999962,0.00021,2,"2024-04-14T19:10:49.871",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616327,1713121849882,"fUSD",-2054.37076,0.00021,2,"2024-04-14T19:10:49.882",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616328,1713121850000,"fUSD",-2133.47411875,0.00021,2,"2024-04-14T19:10:50.000",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616329,1713121862055,"fUSD",213.9639,0.00017912,2,"2024-04-14T19:11:02.055",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616330,1713121866464,"fUSD",1745.83354019,0.00015749,2,"2024-04-14T19:11:06.464",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616331,1713121882369,"fUSD",1745.83354019,0.00015747,2,"2024-04-14T19:11:22.369",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616334,1713121900455,"fUSD",1745.83354019,0.00015747,2,"2024-04-14T19:11:40.455",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616335,1713121908484,"fUSD",309.73423132,0.00015747,2,"2024-04-14T19:11:48.484",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616337,1713121922426,"fUSD",592.66282143,0.00015747,2,"2024-04-14T19:12:02.426",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616341,1713122163709,"fUSD",14382.80868934,0.00015747,2,"2024-04-14T19:16:03.709",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616342,1713122163763,"fUSD",467.19131066,0.00015747,2,"2024-04-14T19:16:03.763",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616345,1713122338480,"fUSD",1110.87,0.00016308,2,"2024-04-14T19:18:58.480",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616346,1713122468783,"fUSD",4597.1,0.00018006,2,"2024-04-14T19:21:08.783",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616347,1713122496873,"fUSD",190.34,0.00017975,2,"2024-04-14T19:21:36.873",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616348,1713122514851,"fUSD",23900.0,0.00017966,2,"2024-04-14T19:21:54.851",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616349,1713122517059,"fUSD",500.0,0.00017966,2,"2024-04-14T19:21:57.059",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616350,1713122520438,"fUSD",12994.78671762,0.00017975,2,"2024-04-14T19:22:00.438",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616351,1713122521700,"fUSD",1552.02482247,0.00017975,2,"2024-04-14T19:22:01.700",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616352,1713122556174,"fUSD",296.28666493,0.00018012,2,"2024-04-14T19:22:36.174",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616353,1713122557034,"fUSD",250.0,0.0001795,2,"2024-04-14T19:22:37.034",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616354,1713122560818,"fUSD",486.67993032,0.00018012,2,"2024-04-14T19:22:40.818",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616355,1713122566499,"fUSD",551.36056667,0.00018012,2,"2024-04-14T19:22:46.499",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616356,1713122640229,"fUSD",151.1,0.00017623,2,"2024-04-14T19:24:00.229",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616357,1713122640712,"fUSD",151.1,0.00026434,120,"2024-04-14T19:24:00.712",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616358,1713122686265,"fUSD",500.0,0.00017695,2,"2024-04-14T19:24:46.265",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616362,1713122757036,"fUSD",200.0,0.00017617,2,"2024-04-14T19:25:57.036",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616363,1713122766424,"fUSD",1828.73,0.00017593,2,"2024-04-14T19:26:06.424",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616364,1713122781767,"fUSD",284.5,0.00017595,2,"2024-04-14T19:26:21.767",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616365,1713122798287,"fUSD",150.0,0.00017618,2,"2024-04-14T19:26:38.287",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616366,1713122801461,"fUSD",1782.49,0.00017616,2,"2024-04-14T19:26:41.461",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616367,1713122807890,"fUSD",282.1782915,0.00017976,2,"2024-04-14T19:26:47.890",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616368,1713122810730,"fUSD",153.31,0.00017616,2,"2024-04-14T19:26:50.730",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616375,1713122916211,"fUSD",366.43,0.0001762,2,"2024-04-14T19:28:36.211",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616404,1713122956031,"fUSD",791.48812257,0.00018012,2,"2024-04-14T19:29:16.031",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616405,1713122962437,"fUSD",971.49,0.00017606,2,"2024-04-14T19:29:22.437",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616406,1713122962866,"fUSD",183.99,0.00014085,2,"2024-04-14T19:29:22.866",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616407,1713122967239,"fUSD",200.0,0.00017617,2,"2024-04-14T19:29:27.239",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616410,1713122969447,"fUSD",162.7317849,0.00018012,2,"2024-04-14T19:29:29.447",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616411,1713122969813,"fUSD",1027.04377455,0.00018012,2,"2024-04-14T19:29:29.813",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616412,1713122977220,"fUSD",2212.48519324,0.00018012,2,"2024-04-14T19:29:37.220",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616413,1713122981228,"fUSD",279.94,0.00017627,2,"2024-04-14T19:29:41.228",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616419,1713122993646,"fUSD",500.0,0.00017658,2,"2024-04-14T19:29:53.646",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616423,1713123009855,"fUSD",23900.0,0.00017658,2,"2024-04-14T19:30:09.855",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616424,1713123014856,"fUSD",1147.43,0.00015741,2,"2024-04-14T19:30:14.856",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616425,1713123015099,"fUSD",1147.43,0.00018004,2,"2024-04-14T19:30:15.099",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616500,1713123032543,"fUSD",-451.30758781,0.00018015,2,"2024-04-14T19:30:32.543",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616503,1713123032556,"fUSD",-3951.50754085,0.00018015,2,"2024-04-14T19:30:32.556",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616505,1713123032565,"fUSD",-267.09258882,0.00018016,2,"2024-04-14T19:30:32.565",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616507,1713123032574,"fUSD",-1000.0,0.00018016,2,"2024-04-14T19:30:32.574",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616509,1713123032583,"fUSD",-155.38862256,0.00018018,2,"2024-04-14T19:30:32.583",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616511,1713123032592,"fUSD",-155.38862251,0.00018076,2,"2024-04-14T19:30:32.592",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616513,1713123032602,"fUSD",-179.67,0.00018095,2,"2024-04-14T19:30:32.602",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616515,1713123032611,"fUSD",-155.38862251,0.00018134,2,"2024-04-14T19:30:32.611",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616517,1713123032620,"fUSD",-179.67,0.00018145,2,"2024-04-14T19:30:32.620",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616519,1713123032630,"fUSD",-155.38862251,0.00018193,2,"2024-04-14T19:30:32.630",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616521,1713123032639,"fUSD",-179.67,0.00018195,2,"2024-04-14T19:30:32.639",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616523,1713123032647,"fUSD",-179.67,0.00018244,2,"2024-04-14T19:30:32.647",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616525,1713123032657,"fUSD",-155.38862251,0.00018251,2,"2024-04-14T19:30:32.657",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616527,1713123032666,"fUSD",-179.67,0.00018294,2,"2024-04-14T19:30:32.666",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616529,1713123032675,"fUSD",-155.38862251,0.00018309,2,"2024-04-14T19:30:32.675",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616531,1713123032685,"fUSD",-179.67,0.00018344,2,"2024-04-14T19:30:32.685",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616533,1713123032694,"fUSD",-155.38862251,0.00018367,2,"2024-04-14T19:30:32.694",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616535,1713123032703,"fUSD",-179.67,0.00018393,2,"2024-04-14T19:30:32.703",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616537,1713123032713,"fUSD",-155.38862251,0.00018425,2,"2024-04-14T19:30:32.713",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616539,1713123032722,"fUSD",-179.67,0.00018443,2,"2024-04-14T19:30:32.722",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616541,1713123032731,"fUSD",-155.38862251,0.00018484,2,"2024-04-14T19:30:32.731",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616543,1713123032742,"fUSD",-179.67,0.00018492,2,"2024-04-14T19:30:32.742",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616545,1713123032752,"fUSD",-176.39,0.0001852,2,"2024-04-14T19:30:32.752",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616547,1713123032761,"fUSD",-150.0,0.00018541,2,"2024-04-14T19:30:32.761",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616549,1713123032770,"fUSD",-300.0,0.00018541,2,"2024-04-14T19:30:32.770",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616551,1713123032779,"fUSD",-155.38862251,0.00018542,2,"2024-04-14T19:30:32.779",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616553,1713123032789,"fUSD",-179.67,0.00018542,2,"2024-04-14T19:30:32.789",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616555,1713123032798,"fUSD",-716.03,0.00018571,2,"2024-04-14T19:30:32.798",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616557,1713123032807,"fUSD",-7612.89602716,0.00018571,2,"2024-04-14T19:30:32.807",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616560,1713123032818,"fUSD",-2387.09397284,0.00018571,2,"2024-04-14T19:30:32.818",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616562,1713123032828,"fUSD",-843.53904782,0.00018587,2,"2024-04-14T19:30:32.828",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616568,1713123032879,"fUSD",-156.45095218,0.00018587,2,"2024-04-14T19:30:32.879",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616570,1713123032888,"fUSD",-161.49504982,0.00018592,2,"2024-04-14T19:30:32.888",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616572,1713123032899,"fUSD",-18.17495018,0.00018592,2,"2024-04-14T19:30:32.899",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616574,1713123032909,"fUSD",-155.38862251,0.000186,2,"2024-04-14T19:30:32.909",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616576,1713123032919,"fUSD",-179.67,0.00018641,2,"2024-04-14T19:30:32.919",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616578,1713123032928,"fUSD",-155.38862251,0.00018658,2,"2024-04-14T19:30:32.928",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616580,1713123032938,"fUSD",-179.67,0.00018691,2,"2024-04-14T19:30:32.938",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616583,1713123032947,"fUSD",-155.38862251,0.00018716,2,"2024-04-14T19:30:32.947",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616585,1713123032956,"fUSD",-153.31,0.00018717,2,"2024-04-14T19:30:32.956",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616587,1713123032966,"fUSD",-179.67,0.0001874,2,"2024-04-14T19:30:32.966",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616589,1713123032976,"fUSD",-155.38862251,0.00018775,2,"2024-04-14T19:30:32.976",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616591,1713123032990,"fUSD",-179.67,0.0001879,2,"2024-04-14T19:30:32.990",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616593,1713123033000,"fUSD",-47666.19220938,0.00018793,2,"2024-04-14T19:30:33.000",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616595,1713123033010,"fUSD",-499.99,0.00018802,2,"2024-04-14T19:30:33.010",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616597,1713123033019,"fUSD",-17053.13053347,0.00018803,5,"2024-04-14T19:30:33.019",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616598,1713123033038,"fUSD",-338.36,0.00018803,5,"2024-04-14T19:30:33.038",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616635,1713123033519,"fUSD",-2855.35451438,0.00018803,5,"2024-04-14T19:30:33.519",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616637,1713123033528,"fUSD",-155.38862251,0.00018833,2,"2024-04-14T19:30:33.528",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616640,1713123033537,"fUSD",-179.67,0.0001884,2,"2024-04-14T19:30:33.537",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616641,1713123033546,"fUSD",-506.13876896,0.00018881,2,"2024-04-14T19:30:33.546",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616643,1713123033557,"fUSD",-587.23254058,0.00018882,2,"2024-04-14T19:30:33.557",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616646,1713123033566,"fUSD",-328.15837869,0.00018882,2,"2024-04-14T19:30:33.566",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616647,1713123033575,"fUSD",-1072.50297756,0.00018882,2,"2024-04-14T19:30:33.575",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616650,1713123033584,"fUSD",-206.86865437,0.00018885,2,"2024-04-14T19:30:33.584",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616652,1713123033594,"fUSD",-264.10346772,0.00018888,2,"2024-04-14T19:30:33.594",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616654,1713123033604,"fUSD",-179.67,0.00018889,2,"2024-04-14T19:30:33.604",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616656,1713123033613,"fUSD",-155.38862251,0.00018891,2,"2024-04-14T19:30:33.613",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616658,1713123033622,"fUSD",-180.28720509,0.00018904,2,"2024-04-14T19:30:33.622",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616660,1713123033631,"fUSD",-179.67,0.00018939,2,"2024-04-14T19:30:33.631",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616662,1713123033640,"fUSD",-198.6082151,0.00018979,2,"2024-04-14T19:30:33.640",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616664,1713123033649,"fUSD",-1088.78314244,0.00018979,2,"2024-04-14T19:30:33.649",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616666,1713123033658,"fUSD",-244.0412895,0.0001898,2,"2024-04-14T19:30:33.658",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616668,1713123033669,"fUSD",-4992.26845839,0.0001898,2,"2024-04-14T19:30:33.669",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616670,1713123033680,"fUSD",-1353.09906526,0.0001898,2,"2024-04-14T19:30:33.680",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616672,1713123033691,"fUSD",-2527.988,0.0001898,2,"2024-04-14T19:30:33.691",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616674,1713123033702,"fUSD",-26137.63287942,0.0001898,2,"2024-04-14T19:30:33.702",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616676,1713123033713,"fUSD",-6473.32561868,0.0001898,2,"2024-04-14T19:30:33.713",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616686,1713123033803,"fUSD",-2185.67117516,0.0001898,2,"2024-04-14T19:30:33.803",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616689,1713123033814,"fUSD",-114351.90942659,0.0001898,2,"2024-04-14T19:30:33.814",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616691,1713123033826,"fUSD",-499.66803879,0.0001898,2,"2024-04-14T19:30:33.826",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616788,1713123038402,"fUSD",-848.26710872,0.0001898,2,"2024-04-14T19:30:38.402",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616789,1713123038418,"fUSD",-525308.20884118,0.0001898,2,"2024-04-14T19:30:38.418",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616790,1713123038427,"fUSD",-535.36915015,0.00018985,2,"2024-04-14T19:30:38.427",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616791,1713123038436,"fUSD",-374.94515625,0.00018988,2,"2024-04-14T19:30:38.436",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616792,1713123038446,"fUSD",-179.67,0.00018989,2,"2024-04-14T19:30:38.446",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616793,1713123038457,"fUSD",-26818.12480776,0.00018989,2,"2024-04-14T19:30:38.457",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616794,1713123038468,"fUSD",-549.68209635,0.00018992,2,"2024-04-14T19:30:38.468",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616795,1713123038477,"fUSD",-296.05923252,0.00018993,2,"2024-04-14T19:30:38.477",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616796,1713123038487,"fUSD",-486.28355112,0.00018993,2,"2024-04-14T19:30:38.487",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616797,1713123038496,"fUSD",-2356.04018017,0.00018994,2,"2024-04-14T19:30:38.496",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616798,1713123038507,"fUSD",-155.0,0.00018999,2,"2024-04-14T19:30:38.507",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616799,1713123038517,"fUSD",-665.47161161,0.00019,2,"2024-04-14T19:30:38.517",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616800,1713123038528,"fUSD",-545529.04088973,0.00019,2,"2024-04-14T19:30:38.528",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616801,1713123038539,"fUSD",-268.05043919,0.00019001,2,"2024-04-14T19:30:38.539",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616802,1713123038550,"fUSD",-16593.666,0.00019004,2,"2024-04-14T19:30:38.550",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616803,1713123038559,"fUSD",-82606.8,0.00019004,2,"2024-04-14T19:30:38.559",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616804,1713123038569,"fUSD",-179.67,0.00019038,2,"2024-04-14T19:30:38.569",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616805,1713123038579,"fUSD",-264.10346767,0.00019071,2,"2024-04-14T19:30:38.579",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616806,1713123038589,"fUSD",-200.0,0.00019078,2,"2024-04-14T19:30:38.589",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616807,1713123038599,"fUSD",-506.13876888,0.00019105,2,"2024-04-14T19:30:38.599",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616808,1713123038609,"fUSD",-1072.5029775,0.00019106,2,"2024-04-14T19:30:38.609",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616809,1713123038618,"fUSD",-180.16,0.00019159,2,"2024-04-14T19:30:38.618",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616810,1713123038629,"fUSD",-587.23254057,0.0001917,2,"2024-04-14T19:30:38.629",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616811,1713123038639,"fUSD",-202.85165673,0.00019178,2,"2024-04-14T19:30:38.639",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616812,1713123038649,"fUSD",-491.5369539,0.00019178,2,"2024-04-14T19:30:38.649",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616813,1713123038658,"fUSD",-200.0,0.00019178,2,"2024-04-14T19:30:38.658",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616814,1713123038667,"fUSD",-3408.1,0.00019178,2,"2024-04-14T19:30:38.667",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616815,1713123038677,"fUSD",-1500.0,0.00019178,2,"2024-04-14T19:30:38.677",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616816,1713123038686,"fUSD",-2574.72,0.00019178,2,"2024-04-14T19:30:38.686",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616817,1713123038695,"fUSD",-4379.21,0.00019184,2,"2024-04-14T19:30:38.695",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616818,1713123038704,"fUSD",-4315.63124223,0.00019205,2,"2024-04-14T19:30:38.704",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616819,1713123038713,"fUSD",-328.15837866,0.00019218,2,"2024-04-14T19:30:38.713",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616820,1713123038722,"fUSD",-264.10346767,0.00019254,2,"2024-04-14T19:30:38.722",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616821,1713123038731,"fUSD",-506.13876888,0.0001933,2,"2024-04-14T19:30:38.731",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616822,1713123038742,"fUSD",-1072.5029775,0.0001933,2,"2024-04-14T19:30:38.742",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616823,1713123038753,"fUSD",-264.10346767,0.00019437,2,"2024-04-14T19:30:38.753",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616824,1713123038763,"fUSD",-587.23254057,0.00019459,2,"2024-04-14T19:30:38.763",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616825,1713123038774,"fUSD",-218640.97291665,0.00019512,2,"2024-04-14T19:30:38.774",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616826,1713123038783,"fUSD",-506.13876888,0.00019554,2,"2024-04-14T19:30:38.783",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616827,1713123038792,"fUSD",-1000.0,0.00019554,2,"2024-04-14T19:30:38.792",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616828,1713123038802,"fUSD",-328.15837866,0.00019555,2,"2024-04-14T19:30:38.802",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616829,1713123038812,"fUSD",-1072.5029775,0.00019555,2,"2024-04-14T19:30:38.812",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616830,1713123038822,"fUSD",-264.10346767,0.0001962,2,"2024-04-14T19:30:38.822",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616831,1713123038832,"fUSD",-168.49,0.00019662,2,"2024-04-14T19:30:38.832",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616832,1713123038841,"fUSD",-489.63416,0.00019726,2,"2024-04-14T19:30:38.841",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616833,1713123038851,"fUSD",-587.23254057,0.00019747,2,"2024-04-14T19:30:38.851",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616834,1713123038860,"fUSD",-1072.5029775,0.00019779,2,"2024-04-14T19:30:38.860",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616835,1713123038869,"fUSD",-264.10346767,0.00019803,2,"2024-04-14T19:30:38.869",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616836,1713123038879,"fUSD",-153.31,0.00019818,2,"2024-04-14T19:30:38.879",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616837,1713123038889,"fUSD",-222.53887842,0.00019846,2,"2024-04-14T19:30:38.889",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616838,1713123038898,"fUSD",-328.15837866,0.00019891,2,"2024-04-14T19:30:38.898",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616839,1713123038908,"fUSD",-397.1585426,0.000199,2,"2024-04-14T19:30:38.908",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616840,1713123038918,"fUSD",-151.94933981,0.000199,2,"2024-04-14T19:30:38.918",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616841,1713123038927,"fUSD",-551.30758715,0.000199,2,"2024-04-14T19:30:38.927",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616842,1713123038936,"fUSD",-451.73201915,0.000199,2,"2024-04-14T19:30:38.936",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616843,1713123038946,"fUSD",-2148.36621104,0.000199,2,"2024-04-14T19:30:38.946",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616844,1713123039280,"fUSD",-194.23284435,0.000199,2,"2024-04-14T19:30:39.280",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616845,1713123039291,"fUSD",-17098.02681714,0.00019911,2,"2024-04-14T19:30:39.291",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616846,1713123039301,"fUSD",-155.52579973,0.00019943,2,"2024-04-14T19:30:39.301",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616847,1713123039312,"fUSD",-3159.87967817,0.00019946,2,"2024-04-14T19:30:39.312",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616848,1713123039322,"fUSD",-192.7,0.00019965,2,"2024-04-14T19:30:39.322",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616849,1713123039332,"fUSD",-264.10346767,0.00019985,2,"2024-04-14T19:30:39.332",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616850,1713123039342,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.342",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616851,1713123039353,"fUSD",-434.2716674,0.00019999,2,"2024-04-14T19:30:39.353",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616852,1713123039362,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.362",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616853,1713123039374,"fUSD",-352.27364097,0.00019999,2,"2024-04-14T19:30:39.374",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616854,1713123039384,"fUSD",-446.60164447,0.00019999,2,"2024-04-14T19:30:39.384",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616855,1713123039394,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.394",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616856,1713123039404,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.404",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616857,1713123039414,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.414",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616858,1713123039425,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.425",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616859,1713123039435,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.435",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616860,1713123039444,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.444",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616861,1713123039454,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.454",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616862,1713123039463,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.463",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616863,1713123039472,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.472",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616864,1713123039482,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.482",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616865,1713123039494,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.494",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616866,1713123039503,"fUSD",-453.42228083,0.00019999,2,"2024-04-14T19:30:39.503",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616867,1713123039512,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.512",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616868,1713123039521,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.521",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616869,1713123039530,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.530",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616870,1713123039539,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.539",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616871,1713123039548,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.548",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616872,1713123039557,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.557",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616873,1713123039567,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.567",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616874,1713123039576,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.576",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616875,1713123039585,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.585",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616876,1713123039594,"fUSD",-500.0,0.00019999,2,"2024-04-14T19:30:39.594",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616877,1713123039603,"fUSD",-450.0,0.00019999,2,"2024-04-14T19:30:39.603",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616878,1713123039612,"fUSD",-481.81793256,0.0002,2,"2024-04-14T19:30:39.612",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616879,1713123039621,"fUSD",-1613.99328202,0.0002,2,"2024-04-14T19:30:39.621",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616880,1713123039630,"fUSD",-185.97334908,0.0002,2,"2024-04-14T19:30:39.630",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616881,1713123039639,"fUSD",-1665266.5560905,0.0002,2,"2024-04-14T19:30:39.639",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616882,1713123039649,"fUSD",-155.0,0.0002,2,"2024-04-14T19:30:39.649",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616883,1713123039658,"fUSD",-14463.0,0.0002,2,"2024-04-14T19:30:39.658",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616884,1713123039667,"fUSD",-1000.0,0.0002,2,"2024-04-14T19:30:39.667",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616885,1713123039676,"fUSD",-1072.5029775,0.00020003,2,"2024-04-14T19:30:39.676",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616886,1713123039685,"fUSD",-587.23254057,0.00020035,2,"2024-04-14T19:30:39.685",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616887,1713123039694,"fUSD",-397.15854259,0.0002015,2,"2024-04-14T19:30:39.694",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616888,1713123039703,"fUSD",-2148.36621101,0.0002015,2,"2024-04-14T19:30:39.703",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616889,1713123039712,"fUSD",-264.10346767,0.00020168,2,"2024-04-14T19:30:39.712",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616890,1713123039722,"fUSD",-328.15837866,0.00020227,2,"2024-04-14T19:30:39.722",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616892,1713123039730,"fUSD",-1147.43,0.00020268,2,"2024-04-14T19:30:39.730",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616893,1713123039741,"fUSD",-3116.58924599,0.00020277,2,"2024-04-14T19:30:39.741",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616894,1713123039751,"fUSD",-587.23254057,0.00020323,2,"2024-04-14T19:30:39.751",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616895,1713123039761,"fUSD",-264.10346767,0.00020351,2,"2024-04-14T19:30:39.761",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616896,1713123039770,"fUSD",-210.0,0.00020395,2,"2024-04-14T19:30:39.770",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616897,1713123039780,"fUSD",-397.15854259,0.000204,2,"2024-04-14T19:30:39.780",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616898,1713123039789,"fUSD",-4172.3981115,0.000204,2,"2024-04-14T19:30:39.789",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616899,1713123039798,"fUSD",-551.30758715,0.000204,2,"2024-04-14T19:30:39.798",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616900,1713123039807,"fUSD",-451.73201914,0.000204,2,"2024-04-14T19:30:39.807",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616901,1713123039816,"fUSD",-2148.36621101,0.000204,3,"2024-04-14T19:30:39.816",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616902,1713123039825,"fUSD",-264.10346767,0.00020534,2,"2024-04-14T19:30:39.825",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616903,1713123039834,"fUSD",-489.63416,0.00020548,2,"2024-04-14T19:30:39.834",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616904,1713123039843,"fUSD",-328.15837866,0.00020564,2,"2024-04-14T19:30:39.843",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616905,1713123039853,"fUSD",-3116.58924599,0.00020572,2,"2024-04-14T19:30:39.853",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616906,1713123039862,"fUSD",-178.253,0.00020599,2,"2024-04-14T19:30:39.862",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616907,1713123039871,"fUSD",-178.253,0.00020607,2,"2024-04-14T19:30:39.871",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616908,1713123039880,"fUSD",-587.23254057,0.00020612,2,"2024-04-14T19:30:39.880",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616909,1713123039889,"fUSD",-178.253,0.00020616,2,"2024-04-14T19:30:39.889",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616910,1713123039899,"fUSD",-178.253,0.00020624,2,"2024-04-14T19:30:39.899",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616911,1713123039908,"fUSD",-178.253,0.00020632,2,"2024-04-14T19:30:39.908",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616912,1713123039917,"fUSD",-178.253,0.00020641,2,"2024-04-14T19:30:39.917",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616913,1713123039926,"fUSD",-178.253,0.00020649,2,"2024-04-14T19:30:39.926",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616914,1713123039935,"fUSD",-397.15854259,0.0002065,2,"2024-04-14T19:30:39.935",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616915,1713123039944,"fUSD",-2148.36621101,0.0002065,3,"2024-04-14T19:30:39.944",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616916,1713123039954,"fUSD",-178.253,0.00020658,2,"2024-04-14T19:30:39.954",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616917,1713123039964,"fUSD",-178.253,0.00020666,2,"2024-04-14T19:30:39.964",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616919,1713123039974,"fUSD",-150.0,0.00020672,2,"2024-04-14T19:30:39.974",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616920,1713123039984,"fUSD",-178.253,0.00020674,2,"2024-04-14T19:30:39.984",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616921,1713123039996,"fUSD",-264.10346767,0.00020717,2,"2024-04-14T19:30:39.996",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616922,1713123040006,"fUSD",-4597.1,0.00020746,2,"2024-04-14T19:30:40.006",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616923,1713123040016,"fUSD",-251.08783605,0.00020786,2,"2024-04-14T19:30:40.016",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616924,1713123040025,"fUSD",-62060.9512,0.00020793,2,"2024-04-14T19:30:40.025",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616925,1713123040035,"fUSD",-932.7116,0.00020894,2,"2024-04-14T19:30:40.035",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616926,1713123040045,"fUSD",-500.0,0.00020894,2,"2024-04-14T19:30:40.045",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616927,1713123040054,"fUSD",-727.2416,0.00020894,2,"2024-04-14T19:30:40.054",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616928,1713123040064,"fUSD",-7838.0756,0.00020894,2,"2024-04-14T19:30:40.064",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616929,1713123040073,"fUSD",-685.38253751,0.00020894,2,"2024-04-14T19:30:40.073",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616930,1713123040082,"fUSD",-99624.7966,0.00020896,2,"2024-04-14T19:30:40.082",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616931,1713123040092,"fUSD",-176411.8624,0.00020896,2,"2024-04-14T19:30:40.092",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616932,1713123040101,"fUSD",-685.38253752,0.00020896,2,"2024-04-14T19:30:40.101",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616933,1713123040110,"fUSD",-397.15854259,0.000209,2,"2024-04-14T19:30:40.110",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616934,1713123040119,"fUSD",-264.10346767,0.000209,2,"2024-04-14T19:30:40.119",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616935,1713123040129,"fUSD",-4172.3981115,0.000209,2,"2024-04-14T19:30:40.129",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616936,1713123040139,"fUSD",-778.63534638,0.000209,2,"2024-04-14T19:30:40.139",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616937,1713123040148,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.148",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616938,1713123040159,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.159",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616939,1713123040169,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.169",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616940,1713123040178,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.178",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616941,1713123040187,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.187",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616942,1713123040196,"fUSD",-551.30758715,0.000209,2,"2024-04-14T19:30:40.196",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616943,1713123040205,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.205",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616944,1713123040214,"fUSD",-451.73201914,0.000209,2,"2024-04-14T19:30:40.214",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616945,1713123040224,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.224",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616946,1713123040233,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.233",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616947,1713123040246,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.246",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616948,1713123040256,"fUSD",-587.23254057,0.000209,2,"2024-04-14T19:30:40.256",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616949,1713123040265,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.265",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616950,1713123040274,"fUSD",-328.15837866,0.000209,2,"2024-04-14T19:30:40.274",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616952,1713123040284,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:40.284",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616954,1713123040294,"fUSD",-2148.36621101,0.000209,3,"2024-04-14T19:30:40.294",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616956,1713123040303,"fUSD",-153.31,0.00020919,2,"2024-04-14T19:30:40.303",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616958,1713123040313,"fUSD",-5651.01090746,0.0002098,2,"2024-04-14T19:30:40.313",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616960,1713123040322,"fUSD",-427.77076856,0.00020986,2,"2024-04-14T19:30:40.322",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616962,1713123040331,"fUSD",-3087.72444768,0.00020994,2,"2024-04-14T19:30:40.331",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616964,1713123040340,"fUSD",-3387.01845535,0.00020994,2,"2024-04-14T19:30:40.340",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616967,1713123040349,"fUSD",-245.08709582,0.00020994,2,"2024-04-14T19:30:40.349",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616969,1713123040358,"fUSD",-155.3172212,0.00020995,2,"2024-04-14T19:30:40.358",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616971,1713123040367,"fUSD",-8887.75956879,0.00020995,2,"2024-04-14T19:30:40.367",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616972,1713123040376,"fUSD",-1128.74141404,0.00020996,2,"2024-04-14T19:30:40.376",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616973,1713123040385,"fUSD",-441.38155956,0.00020996,2,"2024-04-14T19:30:40.385",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616974,1713123040394,"fUSD",-268.85140275,0.00020996,2,"2024-04-14T19:30:40.394",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616975,1713123040403,"fUSD",-199.70370161,0.00020996,2,"2024-04-14T19:30:40.403",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616976,1713123040412,"fUSD",-164.36062431,0.00020996,2,"2024-04-14T19:30:40.412",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616977,1713123040421,"fUSD",-704.91869228,0.00020996,2,"2024-04-14T19:30:40.421",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616978,1713123040430,"fUSD",-160.1828942,0.00020996,2,"2024-04-14T19:30:40.430",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616979,1713123040439,"fUSD",-3835.0274397,0.00020996,2,"2024-04-14T19:30:40.439",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616980,1713123040448,"fUSD",-310.46828507,0.00020996,2,"2024-04-14T19:30:40.448",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616981,1713123040457,"fUSD",-574.20452515,0.00020996,2,"2024-04-14T19:30:40.457",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616982,1713123040466,"fUSD",-285.46840956,0.00020996,2,"2024-04-14T19:30:40.466",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616983,1713123040475,"fUSD",-404.73102028,0.00020996,2,"2024-04-14T19:30:40.475",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616984,1713123040484,"fUSD",-196.41457958,0.00020996,2,"2024-04-14T19:30:40.484",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616985,1713123040496,"fUSD",-408.15974753,0.00020996,2,"2024-04-14T19:30:40.496",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616986,1713123040505,"fUSD",-155.08538378,0.00020996,2,"2024-04-14T19:30:40.505",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616987,1713123040514,"fUSD",-155.0,0.00020996,2,"2024-04-14T19:30:40.514",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616988,1713123040524,"fUSD",-785.52907082,0.00020996,2,"2024-04-14T19:30:40.524",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616989,1713123040533,"fUSD",-155.0,0.00020996,2,"2024-04-14T19:30:40.533",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616990,1713123040543,"fUSD",-9114.98491769,0.00020996,2,"2024-04-14T19:30:40.543",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616991,1713123040554,"fUSD",-1476.46668772,0.00020996,2,"2024-04-14T19:30:40.554",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616992,1713123040563,"fUSD",-418.13620905,0.00020996,2,"2024-04-14T19:30:40.563",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616993,1713123040574,"fUSD",-2175.08703921,0.00020996,2,"2024-04-14T19:30:40.574",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616994,1713123040584,"fUSD",-155.35415672,0.00020996,2,"2024-04-14T19:30:40.584",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616995,1713123040594,"fUSD",-206.34862353,0.00020996,2,"2024-04-14T19:30:40.594",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616996,1713123040604,"fUSD",-304.46832005,0.00020996,2,"2024-04-14T19:30:40.604",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616997,1713123040613,"fUSD",-254.11589084,0.00020996,2,"2024-04-14T19:30:40.613",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616998,1713123040623,"fUSD",-3862.26830008,0.00020996,2,"2024-04-14T19:30:40.623",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322616999,1713123040633,"fUSD",-212.92520645,0.00020996,2,"2024-04-14T19:30:40.633",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617000,1713123040642,"fUSD",-210.85118914,0.00020996,2,"2024-04-14T19:30:40.642",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617001,1713123040652,"fUSD",-236.2586598,0.00020996,2,"2024-04-14T19:30:40.652",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617002,1713123040661,"fUSD",-1969.91143067,0.00020996,2,"2024-04-14T19:30:40.661",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617003,1713123040670,"fUSD",-155.42492609,0.00020996,2,"2024-04-14T19:30:40.670",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617004,1713123040680,"fUSD",-2929.59794809,0.00020996,2,"2024-04-14T19:30:40.680",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617005,1713123040689,"fUSD",-155.35542307,0.00020996,2,"2024-04-14T19:30:40.689",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617006,1713123040698,"fUSD",-620.76154745,0.00020997,2,"2024-04-14T19:30:40.698",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617007,1713123040707,"fUSD",-732.83358876,0.00020997,2,"2024-04-14T19:30:40.707",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617008,1713123040716,"fUSD",-6094.57537436,0.00020997,2,"2024-04-14T19:30:40.716",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617009,1713123040728,"fUSD",-4641622.30664064,0.00021,2,"2024-04-14T19:30:40.728",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617010,1713123040752,"fUSD",-10523769.00609781,0.00021,2,"2024-04-14T19:30:40.752",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617011,1713123040762,"fUSD",-715.48314253,0.00021,2,"2024-04-14T19:30:40.762",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617012,1713123040771,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T19:30:40.771",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617013,1713123040781,"fUSD",-485.17,0.00021,2,"2024-04-14T19:30:40.781",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617014,1713123040790,"fUSD",-4944292.2756253,0.00021,2,"2024-04-14T19:30:40.790",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617015,1713123040799,"fUSD",-543.84,0.00021,2,"2024-04-14T19:30:40.799",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617016,1713123040809,"fUSD",-1250.0,0.00021,3,"2024-04-14T19:30:40.809",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617017,1713123040818,"fUSD",-2000.0,0.00021,2,"2024-04-14T19:30:40.818",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617018,1713123040828,"fUSD",-200.0,0.00021,2,"2024-04-14T19:30:40.828",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617019,1713123040837,"fUSD",-2000.0,0.00021,2,"2024-04-14T19:30:40.837",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617020,1713123040846,"fUSD",-200.0,0.00021,2,"2024-04-14T19:30:40.846",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617021,1713123040855,"fUSD",-167.0,0.0002112,2,"2024-04-14T19:30:40.855",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617022,1713123040865,"fUSD",-2000.0,0.0002121,2,"2024-04-14T19:30:40.865",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617023,1713123040874,"fUSD",-200.0,0.0002121,2,"2024-04-14T19:30:40.874",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617024,1713123040884,"fUSD",-2000.0,0.0002121,2,"2024-04-14T19:30:40.884",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617025,1713123040893,"fUSD",-200.0,0.0002121,2,"2024-04-14T19:30:40.893",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617026,1713123040902,"fUSD",-3116.58924599,0.00021312,2,"2024-04-14T19:30:40.902",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617027,1713123040912,"fUSD",-489.63416,0.0002137,2,"2024-04-14T19:30:40.912",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617028,1713123040921,"fUSD",-200.0,0.00021422,2,"2024-04-14T19:30:40.921",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617029,1713123040930,"fUSD",-169.56,0.00021554,2,"2024-04-14T19:30:40.930",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617030,1713123040940,"fUSD",-2187.0,0.000217,2,"2024-04-14T19:30:40.940",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617031,1713123040949,"fUSD",-1098.0,0.000217,2,"2024-04-14T19:30:40.949",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617032,1713123040959,"fUSD",-246.72508,0.0002173,2,"2024-04-14T19:30:40.959",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617033,1713123040968,"fUSD",-167.0,0.00021754,2,"2024-04-14T19:30:40.968",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617034,1713123040978,"fUSD",-246.72507,0.0002176,2,"2024-04-14T19:30:40.978",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617035,1713123040988,"fUSD",-246.72507,0.0002177,2,"2024-04-14T19:30:40.988",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617036,1713123040997,"fUSD",-246.72508,0.0002181,2,"2024-04-14T19:30:40.997",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617037,1713123041008,"fUSD",-246.72508,0.0002185,2,"2024-04-14T19:30:41.008",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617038,1713123041017,"fUSD",-246.72507,0.0002188,2,"2024-04-14T19:30:41.017",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617039,1713123041028,"fUSD",-250.0,0.00021918,2,"2024-04-14T19:30:41.028",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617040,1713123041038,"fUSD",-250.0,0.00021918,2,"2024-04-14T19:30:41.038",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617041,1713123041048,"fUSD",-1000.0,0.00021998,2,"2024-04-14T19:30:41.048",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617042,1713123041058,"fUSD",-999.999999,0.00022,2,"2024-04-14T19:30:41.058",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617043,1713123041068,"fUSD",-784.24043551,0.00022,2,"2024-04-14T19:30:41.068",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617044,1713123041078,"fUSD",-1000.0,0.00022,2,"2024-04-14T19:30:41.078",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617045,1713123041088,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.088",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617046,1713123041097,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.097",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617047,1713123041107,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.107",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617048,1713123041117,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.117",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617049,1713123041127,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.127",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617050,1713123041137,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.137",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617051,1713123041146,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.146",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617052,1713123041156,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.156",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617053,1713123041166,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.166",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617054,1713123041177,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.177",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617055,1713123041187,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.187",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617056,1713123041196,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.196",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617057,1713123041205,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.205",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617058,1713123041214,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.214",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617059,1713123041225,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.225",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617060,1713123041235,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.235",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617061,1713123041247,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.247",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617062,1713123041256,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.256",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617063,1713123041266,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.266",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617064,1713123041275,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.275",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617065,1713123041285,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.285",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617066,1713123041294,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.294",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617067,1713123041303,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.303",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617068,1713123041313,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.313",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617069,1713123041326,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.326",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617070,1713123041335,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.335",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617071,1713123041345,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.345",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617072,1713123041355,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.355",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617073,1713123041365,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.365",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617074,1713123041374,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.374",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617075,1713123041383,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.383",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617076,1713123041392,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.392",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617077,1713123041402,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.402",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617078,1713123041411,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.411",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617079,1713123041420,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.420",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617080,1713123041429,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.429",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617081,1713123041438,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.438",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617082,1713123041447,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.447",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617083,1713123041456,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.456",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617084,1713123041466,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.466",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617085,1713123041476,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.476",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617086,1713123041485,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.485",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617087,1713123041496,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.496",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617088,1713123041505,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.505",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617089,1713123041515,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.515",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617090,1713123041524,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.524",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617091,1713123041534,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.534",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617092,1713123041543,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.543",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617093,1713123041553,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.553",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617094,1713123041561,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.561",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617095,1713123041571,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.571",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617096,1713123041579,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.579",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617097,1713123041588,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.588",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617098,1713123041598,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.598",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617099,1713123041607,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.607",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617100,1713123041616,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.616",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617101,1713123041626,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.626",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617102,1713123041635,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.635",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617103,1713123041644,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.644",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617104,1713123041653,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.653",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617105,1713123041663,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.663",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617106,1713123041672,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.672",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617107,1713123041681,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.681",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617108,1713123041690,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.690",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617109,1713123041699,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:41.699",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617110,1713123041710,"fUSD",-153.31,0.0002202,2,"2024-04-14T19:30:41.710",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617111,1713123041719,"fUSD",-489.63416,0.00022192,2,"2024-04-14T19:30:41.719",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617112,1713123041729,"fUSD",-6186.97731092,0.000223,2,"2024-04-14T19:30:41.729",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617113,1713123041739,"fUSD",-167.0,0.00022388,2,"2024-04-14T19:30:41.739",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617114,1713123041748,"fUSD",-293.0,0.00022435,2,"2024-04-14T19:30:41.748",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617115,1713123041757,"fUSD",-1147.43,0.00022532,2,"2024-04-14T19:30:41.757",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617116,1713123041766,"fUSD",-1300.0,0.00023,3,"2024-04-14T19:30:41.766",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617117,1713123041775,"fUSD",-489.63416,0.00023014,2,"2024-04-14T19:30:41.775",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617118,1713123041784,"fUSD",-153.31,0.00023121,2,"2024-04-14T19:30:41.784",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617119,1713123041793,"fUSD",-160.0,0.00023194,2,"2024-04-14T19:30:41.793",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617120,1713123041803,"fUSD",-703.0,0.00023288,2,"2024-04-14T19:30:41.803",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617121,1713123041812,"fUSD",-10000.0,0.00023316,2,"2024-04-14T19:30:41.812",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617122,1713123041821,"fUSD",-5719.0,0.000234,2,"2024-04-14T19:30:41.821",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617123,1713123041830,"fUSD",-4803.0,0.000234,2,"2024-04-14T19:30:41.830",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617124,1713123041839,"fUSD",-1261.0,0.000234,2,"2024-04-14T19:30:41.839",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617125,1713123041849,"fUSD",-545.379,0.000234,2,"2024-04-14T19:30:41.849",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617126,1713123041858,"fUSD",-4597.1,0.00023486,2,"2024-04-14T19:30:41.858",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617127,1713123041867,"fUSD",-489.63416,0.00023836,2,"2024-04-14T19:30:41.867",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617128,1713123041876,"fUSD",-781.0,0.000239,2,"2024-04-14T19:30:41.876",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617129,1713123041885,"fUSD",-192.7,0.00024202,2,"2024-04-14T19:30:41.885",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617130,1713123041895,"fUSD",-153.31,0.00024222,2,"2024-04-14T19:30:41.895",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617131,1713123041905,"fUSD",-1000.0,0.00024443,2,"2024-04-14T19:30:41.905",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617132,1713123041914,"fUSD",-807.6001839,0.000245,2,"2024-04-14T19:30:41.914",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617133,1713123041923,"fUSD",-971.49,0.00024648,2,"2024-04-14T19:30:41.923",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617134,1713123041933,"fUSD",-489.63416,0.00024658,2,"2024-04-14T19:30:41.933",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617135,1713123041943,"fUSD",-500.0,0.00024658,2,"2024-04-14T19:30:41.943",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617136,1713123041952,"fUSD",-411.0,0.00024678,2,"2024-04-14T19:30:41.952",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617137,1713123041962,"fUSD",-150.0,0.00024688,2,"2024-04-14T19:30:41.962",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617138,1713123041971,"fUSD",-263.743,0.00024688,2,"2024-04-14T19:30:41.971",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617139,1713123041980,"fUSD",-500.0,0.000247,3,"2024-04-14T19:30:41.980",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617140,1713123041991,"fUSD",-622.608,0.000247,2,"2024-04-14T19:30:41.991",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617141,1713123042000,"fUSD",-1948.0,0.000247,2,"2024-04-14T19:30:42.000",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617142,1713123042010,"fUSD",-807.0,0.000247,2,"2024-04-14T19:30:42.010",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617143,1713123042019,"fUSD",-436.0,0.000247,2,"2024-04-14T19:30:42.019",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617144,1713123042028,"fUSD",-283.67,0.000247,2,"2024-04-14T19:30:42.028",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617145,1713123042037,"fUSD",-432.715,0.000247,2,"2024-04-14T19:30:42.037",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617146,1713123042046,"fUSD",-1145.879,0.000247,2,"2024-04-14T19:30:42.046",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617147,1713123042056,"fUSD",-3043.0,0.000247,2,"2024-04-14T19:30:42.056",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617148,1713123042065,"fUSD",-1472.0,0.000247,2,"2024-04-14T19:30:42.065",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617149,1713123042074,"fUSD",-154.168,0.000247,2,"2024-04-14T19:30:42.074",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617150,1713123042083,"fUSD",-289.272,0.000247,2,"2024-04-14T19:30:42.083",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617151,1713123042092,"fUSD",-1667.217,0.000247,2,"2024-04-14T19:30:42.092",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617152,1713123042102,"fUSD",-2440.0,0.000247,2,"2024-04-14T19:30:42.102",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617153,1713123042110,"fUSD",-355.0,0.000247,2,"2024-04-14T19:30:42.110",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617154,1713123042119,"fUSD",-443.0,0.000247,2,"2024-04-14T19:30:42.119",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617155,1713123042128,"fUSD",-215.0,0.000247,2,"2024-04-14T19:30:42.128",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617156,1713123042137,"fUSD",-968.0,0.000247,2,"2024-04-14T19:30:42.137",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617157,1713123042147,"fUSD",-1426.138,0.000247,2,"2024-04-14T19:30:42.147",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617158,1713123042156,"fUSD",-1315.0,0.000247,2,"2024-04-14T19:30:42.156",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617159,1713123042165,"fUSD",-461.0,0.000247,2,"2024-04-14T19:30:42.165",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617160,1713123042173,"fUSD",-2291.0,0.000247,2,"2024-04-14T19:30:42.173",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617161,1713123042182,"fUSD",-37623.0,0.000247,2,"2024-04-14T19:30:42.182",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617162,1713123042191,"fUSD",-1147.43,0.00024796,2,"2024-04-14T19:30:42.191",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617163,1713123042201,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T19:30:42.201",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617164,1713123042210,"fUSD",-178.8191759,0.00025,2,"2024-04-14T19:30:42.210",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617165,1713123042219,"fUSD",-118956.28755477,0.00025,2,"2024-04-14T19:30:42.219",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617166,1713123042228,"fUSD",-1362.81977952,0.00025,2,"2024-04-14T19:30:42.228",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617167,1713123042239,"fUSD",-155.65264416,0.00025,2,"2024-04-14T19:30:42.239",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617168,1713123042253,"fUSD",-563.08685838,0.00025,2,"2024-04-14T19:30:42.253",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617169,1713123042263,"fUSD",-155.0,0.00025,2,"2024-04-14T19:30:42.263",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617170,1713123042271,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T19:30:42.271",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617171,1713123042281,"fUSD",-1350.0,0.00025,3,"2024-04-14T19:30:42.281",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617172,1713123042290,"fUSD",-1000.0,0.00025,4,"2024-04-14T19:30:42.290",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617173,1713123042299,"fUSD",-543.84,0.000251,2,"2024-04-14T19:30:42.299",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617174,1713123042308,"fUSD",-200.0,0.00025266,2,"2024-04-14T19:30:42.308",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617175,1713123042321,"fUSD",-153.31,0.00025323,2,"2024-04-14T19:30:42.321",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617176,1713123042331,"fUSD",-489.63416,0.00025479,2,"2024-04-14T19:30:42.331",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617177,1713123042341,"fUSD",-150.0,0.000255,2,"2024-04-14T19:30:42.341",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617178,1713123042351,"fUSD",-485.17,0.00026,2,"2024-04-14T19:30:42.351",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617179,1713123042360,"fUSD",-150.0,0.00026,2,"2024-04-14T19:30:42.360",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617180,1713123042369,"fUSD",-489.63416,0.00026301,2,"2024-04-14T19:30:42.369",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617181,1713123042378,"fUSD",-5719.0,0.000264,2,"2024-04-14T19:30:42.378",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617182,1713123042388,"fUSD",-4803.0,0.000264,2,"2024-04-14T19:30:42.388",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617183,1713123042396,"fUSD",-1261.0,0.000264,2,"2024-04-14T19:30:42.396",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617184,1713123042406,"fUSD",-541.0,0.000264,2,"2024-04-14T19:30:42.406",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617185,1713123042415,"fUSD",-153.31,0.00026424,2,"2024-04-14T19:30:42.415",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617186,1713123042425,"fUSD",-865.21030383,0.00026434,7,"2024-04-14T19:30:42.425",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617187,1713123042434,"fUSD",-2000.0,0.00026434,2,"2024-04-14T19:30:42.434",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617188,1713123042443,"fUSD",-155.0,0.00026434,2,"2024-04-14T19:30:42.443",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617189,1713123042453,"fUSD",-155.0,0.00026434,2,"2024-04-14T19:30:42.453",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617190,1713123042463,"fUSD",-627.47391245,0.00026434,2,"2024-04-14T19:30:42.463",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617191,1713123042472,"fUSD",-2210.58782681,0.00026434,2,"2024-04-14T19:30:42.472",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617192,1713123042481,"fUSD",-2231.89670174,0.00026455,28,"2024-04-14T19:30:42.481",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617193,1713123042492,"fUSD",-34179.71553555,0.000265,2,"2024-04-14T19:30:42.492",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617194,1713123042500,"fUSD",-150.0,0.000265,2,"2024-04-14T19:30:42.500",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617195,1713123042510,"fUSD",-1923.74296468,0.00026698,2,"2024-04-14T19:30:42.510",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617196,1713123042519,"fUSD",-200.0,0.00026744,2,"2024-04-14T19:30:42.519",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617197,1713123042528,"fUSD",-500.0,0.00026744,2,"2024-04-14T19:30:42.528",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617198,1713123042537,"fUSD",-200.0,0.00026744,2,"2024-04-14T19:30:42.537",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617199,1713123042548,"fUSD",-685.39764,0.000268,2,"2024-04-14T19:30:42.548",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617200,1713123042558,"fUSD",-287.42,0.0002688,2,"2024-04-14T19:30:42.558",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617201,1713123042568,"fUSD",-380.0,0.00026884,2,"2024-04-14T19:30:42.568",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617202,1713123042578,"fUSD",-1000.0,0.00026887,2,"2024-04-14T19:30:42.578",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617203,1713123042588,"fUSD",-380.0,0.00026899,2,"2024-04-14T19:30:42.588",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617204,1713123042599,"fUSD",-380.0,0.00026905,2,"2024-04-14T19:30:42.599",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617205,1713123042610,"fUSD",-380.0,0.00026916,2,"2024-04-14T19:30:42.610",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617206,1713123042621,"fUSD",-380.0,0.00026918,2,"2024-04-14T19:30:42.621",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617207,1713123042633,"fUSD",-380.0,0.00026929,2,"2024-04-14T19:30:42.633",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617208,1713123042645,"fUSD",-188.56727963,0.00027,4,"2024-04-14T19:30:42.645",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617209,1713123042658,"fUSD",-3570.94478052,0.00027,2,"2024-04-14T19:30:42.658",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617210,1713123042670,"fUSD",-1400.0,0.00027,3,"2024-04-14T19:30:42.670",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617211,1713123042681,"fUSD",-150.0,0.00027,2,"2024-04-14T19:30:42.681",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617213,1713123042693,"fUSD",-1147.43,0.0002706,2,"2024-04-14T19:30:42.693",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617215,1713123042705,"fUSD",-406.0,0.00027146,2,"2024-04-14T19:30:42.705",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617217,1713123042717,"fUSD",-354.803881,0.000272,2,"2024-04-14T19:30:42.717",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617218,1713123042729,"fUSD",-532.205822,0.000272,2,"2024-04-14T19:30:42.729",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617230,1713123042947,"fUSD",-709.607763,0.000272,2,"2024-04-14T19:30:42.947",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617231,1713123042960,"fUSD",-887.009704,0.000272,2,"2024-04-14T19:30:42.960",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617232,1713123042971,"fUSD",-1241.813586,0.000272,2,"2024-04-14T19:30:42.971",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617233,1713123042982,"fUSD",-314.27,0.00027397,2,"2024-04-14T19:30:42.982",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617234,1713123043000,"fUSD",-164.41,0.00027397,2,"2024-04-14T19:30:43.000",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617235,1713123043012,"fUSD",-175.47,0.00027397,2,"2024-04-14T19:30:43.012",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617236,1713123043023,"fUSD",-261.71,0.00027397,2,"2024-04-14T19:30:43.023",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617237,1713123043034,"fUSD",-2000.0,0.00027397,2,"2024-04-14T19:30:43.034",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617238,1713123043046,"fUSD",-486.10529255,0.000274,2,"2024-04-14T19:30:43.046",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617239,1713123043058,"fUSD",-150.0,0.000275,2,"2024-04-14T19:30:43.058",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617240,1713123043070,"fUSD",-150.0,0.00027609,2,"2024-04-14T19:30:43.070",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617241,1713123043081,"fUSD",-150.0,0.00027625,2,"2024-04-14T19:30:43.081",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617242,1713123043091,"fUSD",-150.0,0.00027688,2,"2024-04-14T19:30:43.091",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617243,1713123043102,"fUSD",-150.0,0.00027688,2,"2024-04-14T19:30:43.102",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617244,1713123043112,"fUSD",-1106.665,0.000277,2,"2024-04-14T19:30:43.112",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617245,1713123043122,"fUSD",-188.569,0.000277,2,"2024-04-14T19:30:43.122",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617246,1713123043132,"fUSD",-436.0,0.000277,2,"2024-04-14T19:30:43.132",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617247,1713123043143,"fUSD",-280.0,0.000277,2,"2024-04-14T19:30:43.143",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617248,1713123043153,"fUSD",-399.0,0.000277,2,"2024-04-14T19:30:43.153",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617249,1713123043164,"fUSD",-1140.0,0.000277,2,"2024-04-14T19:30:43.164",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617250,1713123043175,"fUSD",-2979.0,0.000277,2,"2024-04-14T19:30:43.175",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617251,1713123043187,"fUSD",-1470.258,0.000277,2,"2024-04-14T19:30:43.187",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617252,1713123043198,"fUSD",-150.0,0.000277,2,"2024-04-14T19:30:43.198",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617253,1713123043208,"fUSD",-150.0,0.000277,2,"2024-04-14T19:30:43.208",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617254,1713123043219,"fUSD",-1637.0,0.000277,2,"2024-04-14T19:30:43.219",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617255,1713123043229,"fUSD",-2440.0,0.000277,2,"2024-04-14T19:30:43.229",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617256,1713123043248,"fUSD",-355.0,0.000277,2,"2024-04-14T19:30:43.248",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617257,1713123043259,"fUSD",-443.0,0.000277,2,"2024-04-14T19:30:43.259",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617258,1713123043269,"fUSD",-214.0,0.000277,2,"2024-04-14T19:30:43.269",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617259,1713123043280,"fUSD",-968.0,0.000277,2,"2024-04-14T19:30:43.280",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617260,1713123043291,"fUSD",-1391.0,0.000277,2,"2024-04-14T19:30:43.291",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617261,1713123043300,"fUSD",-1315.0,0.000277,2,"2024-04-14T19:30:43.300",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617262,1713123043312,"fUSD",-461.0,0.000277,2,"2024-04-14T19:30:43.312",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617263,1713123043321,"fUSD",-2291.0,0.000277,2,"2024-04-14T19:30:43.321",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617264,1713123043331,"fUSD",-37623.0,0.000277,2,"2024-04-14T19:30:43.331",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617265,1713123043341,"fUSD",-150.0,0.00027743,2,"2024-04-14T19:30:43.341",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617266,1713123043351,"fUSD",-150.0,0.00027752,2,"2024-04-14T19:30:43.351",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617267,1713123043361,"fUSD",-150.0,0.00027767,2,"2024-04-14T19:30:43.361",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617268,1713123043370,"fUSD",-150.0,0.00027783,2,"2024-04-14T19:30:43.370",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617269,1713123043380,"fUSD",-900.0,0.00027833,2,"2024-04-14T19:30:43.380",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617270,1713123043390,"fUSD",-155.0,0.00027833,2,"2024-04-14T19:30:43.390",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617271,1713123043400,"fUSD",-1469.44551337,0.00027833,2,"2024-04-14T19:30:43.400",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617272,1713123043410,"fUSD",-15658.91148389,0.00027833,2,"2024-04-14T19:30:43.410",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617273,1713123043420,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T19:30:43.420",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617274,1713123043429,"fUSD",-543.84,0.00028,2,"2024-04-14T19:30:43.429",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617275,1713123043439,"fUSD",-150.0,0.00028,2,"2024-04-14T19:30:43.439",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617276,1713123043448,"fUSD",-1647.0,0.00028,2,"2024-04-14T19:30:43.448",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617277,1713123043458,"fUSD",-200.0,0.00028,2,"2024-04-14T19:30:43.458",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617278,1713123043468,"fUSD",-150.0,0.00028105,2,"2024-04-14T19:30:43.468",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617279,1713123043717,"fUSD",-150.0,0.00028113,2,"2024-04-14T19:30:43.717",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617280,1713123043726,"fUSD",-150.0,0.00028149,2,"2024-04-14T19:30:43.726",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617281,1713123043735,"fUSD",-150.0,0.00028167,2,"2024-04-14T19:30:43.735",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617282,1713123043749,"fUSD",-150.0,0.00028195,2,"2024-04-14T19:30:43.749",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617283,1713123043758,"fUSD",-150.0,0.00028205,2,"2024-04-14T19:30:43.758",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617284,1713123043767,"fUSD",-810232.08544878,0.00028208,2,"2024-04-14T19:30:43.767",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617285,1713123044334,"fUSD",-755.25252942,0.00028208,2,"2024-04-14T19:30:44.334",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617286,1713123044349,"fUSD",-4722.76454072,0.00028208,2,"2024-04-14T19:30:44.349",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617287,1713123044463,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:44.463",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617288,1713123044685,"fUSD",-32056.66645272,0.00028208,2,"2024-04-14T19:30:44.685",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617289,1713123044701,"fUSD",-8355.461751,0.00028208,2,"2024-04-14T19:30:44.701",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617290,1713123044714,"fUSD",-24527.2305939,0.00028208,2,"2024-04-14T19:30:44.714",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617291,1713123044777,"fUSD",-303.48,0.00022,2,"2024-04-14T19:30:44.777",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617292,1713123045303,"fUSD",-506.13876888,0.00019778,2,"2024-04-14T19:30:45.303",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617293,1713123045312,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:45.312",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617294,1713123045324,"fUSD",-386.84807421,0.00022,2,"2024-04-14T19:30:45.324",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617295,1713123045333,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:45.333",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617296,1713123045342,"fUSD",-503.24528266,0.00022,2,"2024-04-14T19:30:45.342",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617297,1713123045354,"fUSD",-187.08279155,0.00022,2,"2024-04-14T19:30:45.354",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617298,1713123045363,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:45.363",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617299,1713123045373,"fUSD",-489.63416,0.00027123,2,"2024-04-14T19:30:45.373",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617300,1713123045384,"fUSD",-312566.50798638,0.00028208,2,"2024-04-14T19:30:45.384",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617301,1713123045606,"fUSD",-642.35214,0.00022,2,"2024-04-14T19:30:45.606",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617302,1713123045619,"fUSD",-47.97593421,0.00022,2,"2024-04-14T19:30:45.619",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617303,1713123045629,"fUSD",-1327.546,0.000234,2,"2024-04-14T19:30:45.629",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617304,1713123045639,"fUSD",-1293.41760078,0.00028208,2,"2024-04-14T19:30:45.639",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617308,1713123045766,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:45.766",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617309,1713123045776,"fUSD",-5918.37752399,0.00028208,2,"2024-04-14T19:30:45.776",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617310,1713123045788,"fUSD",-2773.44126574,0.00028208,2,"2024-04-14T19:30:45.788",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617311,1713123045799,"fUSD",-698.24193863,0.00028208,2,"2024-04-14T19:30:45.799",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617313,1713123045810,"fUSD",-848.067256,0.00028208,2,"2024-04-14T19:30:45.810",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617318,1713123047654,"fUSD",-654.02,0.00020227,2,"2024-04-14T19:30:47.654",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617319,1713123048596,"fUSD",-267.24022475,0.00020227,2,"2024-04-14T19:30:48.596",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617320,1713123048610,"fUSD",-151.24275275,0.00020227,2,"2024-04-14T19:30:48.610",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617321,1713123048621,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:48.621",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617322,1713123048631,"fUSD",-411.68883931,0.00022,2,"2024-04-14T19:30:48.631",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617323,1713123048645,"fUSD",-278.6392349,0.00022,2,"2024-04-14T19:30:48.645",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617324,1713123048655,"fUSD",-163.54590139,0.00022,2,"2024-04-14T19:30:48.655",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617325,1713123048676,"fUSD",-522.6104284,0.00022,2,"2024-04-14T19:30:48.676",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617326,1713123048701,"fUSD",-4.17174442,0.00022,2,"2024-04-14T19:30:48.701",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617327,1713123048712,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:48.712",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617328,1713123048722,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:48.722",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617329,1713123048733,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:48.733",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617330,1713123048746,"fUSD",-677.55723338,0.00022,2,"2024-04-14T19:30:48.746",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617331,1713123048969,"fUSD",-12.77084083,0.00022,2,"2024-04-14T19:30:48.969",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617332,1713123048982,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:48.982",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617333,1713123048999,"fUSD",-78.8682599,0.00022,2,"2024-04-14T19:30:48.999",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617334,1713123049017,"fUSD",-611.45981431,0.00022,2,"2024-04-14T19:30:49.017",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617335,1713123049029,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:49.029",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617336,1713123049043,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:49.043",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617337,1713123049055,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:49.055",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617338,1713123049068,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:49.068",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617339,1713123049081,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:49.081",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617340,1713123049093,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:49.093",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617341,1713123049106,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:49.106",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617342,1713123049116,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:49.116",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617343,1713123049130,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:49.130",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617344,1713123049142,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:49.142",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617345,1713123049155,"fUSD",-1145.923,0.000234,2,"2024-04-14T19:30:49.155",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617346,1713123049168,"fUSD",-1054.0,0.000264,2,"2024-04-14T19:30:49.168",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617347,1713123049182,"fUSD",-17947.9876663,0.00028208,2,"2024-04-14T19:30:49.182",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617348,1713123051351,"fUSD",-738.57999998,0.00018978,2,"2024-04-14T19:30:51.351",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617349,1713123051365,"fUSD",-1088.5,0.00018978,2,"2024-04-14T19:30:51.365",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617350,1713123051425,"fUSD",-2073.66743508,0.00018978,2,"2024-04-14T19:30:51.425",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617351,1713123051436,"fUSD",-506.13876888,0.00020003,2,"2024-04-14T19:30:51.436",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617352,1713123051448,"fUSD",-778.63534619,0.000209,2,"2024-04-14T19:30:51.448",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617353,1713123051459,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:51.459",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617354,1713123051471,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:51.471",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617355,1713123051482,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:51.482",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617356,1713123051495,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:51.495",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617357,1713123051506,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:51.506",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617358,1713123051518,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:51.518",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617359,1713123051529,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:51.529",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617360,1713123051541,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:51.541",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617361,1713123051552,"fUSD",-690.32807421,0.00022,2,"2024-04-14T19:30:51.552",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617362,1713123051562,"fUSD",-777.0,0.00023865,2,"2024-04-14T19:30:51.562",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617363,1713123051574,"fUSD",-250.0,0.00026574,2,"2024-04-14T19:30:51.574",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617364,1713123051584,"fUSD",-89605.47778198,0.00028208,2,"2024-04-14T19:30:51.584",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617365,1713123051620,"fUSD",-334.6482219,0.00028208,2,"2024-04-14T19:30:51.620",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617366,1713123051654,"fUSD",-878.618137,0.00028208,2,"2024-04-14T19:30:51.654",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617367,1713123051667,"fUSD",-150534.07925066,0.00028208,2,"2024-04-14T19:30:51.667",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617368,1713123051680,"fUSD",-171245.1959094,0.00028208,2,"2024-04-14T19:30:51.680",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617369,1713123051728,"fUSD",-2462.68515412,0.00028208,2,"2024-04-14T19:30:51.728",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617370,1713123051742,"fUSD",-6254.70780033,0.00028208,2,"2024-04-14T19:30:51.742",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617374,1713123608728,"fUSD",-210.32926479,0.00019391,2,"2024-04-14T19:40:08.728",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617375,1713123608753,"fUSD",-4722.8830301,0.00019391,2,"2024-04-14T19:40:08.753",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617376,1713123608777,"fUSD",-155.0,0.00019393,2,"2024-04-14T19:40:08.777",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617377,1713123608802,"fUSD",-3078.21068361,0.00019393,2,"2024-04-14T19:40:08.802",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617378,1713123608827,"fUSD",-4326.39237795,0.00019393,2,"2024-04-14T19:40:08.827",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617379,1713123608853,"fUSD",-298.92910282,0.00019393,2,"2024-04-14T19:40:08.853",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617380,1713123608877,"fUSD",-698.937761,0.00019394,2,"2024-04-14T19:40:08.877",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617381,1713123608901,"fUSD",-267.09258882,0.00019491,2,"2024-04-14T19:40:08.901",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617382,1713123608925,"fUSD",-486.67993032,0.00019491,2,"2024-04-14T19:40:08.925",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617383,1713123608954,"fUSD",-150.0,0.00019492,2,"2024-04-14T19:40:08.954",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617384,1713123608980,"fUSD",-295.98869021,0.000195,2,"2024-04-14T19:40:08.980",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617385,1713123609007,"fUSD",-155.0,0.0002,2,"2024-04-14T19:40:09.007",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617386,1713123609033,"fUSD",-158.29825463,0.00020184,2,"2024-04-14T19:40:09.033",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617387,1713123609059,"fUSD",-832.37,0.00020195,2,"2024-04-14T19:40:09.059",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617388,1713123609085,"fUSD",-1000.0,0.00020284,2,"2024-04-14T19:40:09.085",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617389,1713123609110,"fUSD",-8343.1432,0.000208,2,"2024-04-14T19:40:09.110",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617390,1713123609135,"fUSD",-2926.74,0.000209,2,"2024-04-14T19:40:09.135",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617391,1713123609161,"fUSD",-9999.99,0.000209,2,"2024-04-14T19:40:09.161",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617392,1713123609195,"fUSD",-499.99,0.000209,2,"2024-04-14T19:40:09.195",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617393,1713123609220,"fUSD",-715.48314253,0.00021,2,"2024-04-14T19:40:09.220",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617394,1713123609245,"fUSD",-1250.0,0.00021,3,"2024-04-14T19:40:09.245",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617395,1713123609270,"fUSD",-150.99,0.00021,2,"2024-04-14T19:40:09.270",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617396,1713123609295,"fUSD",-150.99,0.00021,2,"2024-04-14T19:40:09.295",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617397,1713123610124,"fUSD",1000.0,0.00019392,2,"2024-04-14T19:40:10.124",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617398,1713123610399,"fUSD",156.72,0.00017576,2,"2024-04-14T19:40:10.399",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617402,1713123670315,"fUSD",343.77520184,0.00017576,2,"2024-04-14T19:41:10.315",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617403,1713123671463,"fUSD",179.44574028,0.00017576,2,"2024-04-14T19:41:11.463",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617404,1713123673848,"fUSD",155.0,0.00017576,2,"2024-04-14T19:41:13.848",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617405,1713123674286,"fUSD",435.69470741,0.00017576,2,"2024-04-14T19:41:14.286",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617406,1713123675493,"fUSD",288.09495201,0.00017576,2,"2024-04-14T19:41:15.493",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617407,1713123676367,"fUSD",319.4127886,0.00017576,2,"2024-04-14T19:41:16.367",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617408,1713123676838,"fUSD",360.83177805,0.00017576,2,"2024-04-14T19:41:16.838",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617409,1713123677275,"fUSD",365.3656884,0.00017576,2,"2024-04-14T19:41:17.275",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617410,1713123677571,"fUSD",323.54057448,0.00017576,2,"2024-04-14T19:41:17.571",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617412,1713123681214,"fUSD",323.35440399,0.00017576,2,"2024-04-14T19:41:21.214",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617413,1713123683361,"fUSD",155.0,0.00017576,2,"2024-04-14T19:41:23.361",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617414,1713123685235,"fUSD",179.44574028,0.00017576,2,"2024-04-14T19:41:25.235",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617415,1713123686881,"fUSD",343.77520184,0.00017576,2,"2024-04-14T19:41:26.881",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617416,1713123687767,"fUSD",155.0,0.00017576,2,"2024-04-14T19:41:27.767",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617417,1713123688522,"fUSD",435.69470741,0.00017576,2,"2024-04-14T19:41:28.522",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617418,1713123691887,"fUSD",319.4127886,0.00017576,2,"2024-04-14T19:41:31.887",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617419,1713123693274,"fUSD",365.3656884,0.00017576,2,"2024-04-14T19:41:33.274",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617420,1713123693612,"fUSD",239.88585701,0.00017576,2,"2024-04-14T19:41:33.612",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617421,1713123697130,"fUSD",360.83177805,0.00017576,2,"2024-04-14T19:41:37.130",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617422,1713123697997,"fUSD",155.25459208,0.00017576,2,"2024-04-14T19:41:37.997",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617423,1713123700791,"fUSD",446.29799446,0.00017576,2,"2024-04-14T19:41:40.791",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617424,1713123700895,"fUSD",288.09495201,0.00017576,2,"2024-04-14T19:41:40.895",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617425,1713123703141,"fUSD",343.77520184,0.00017576,2,"2024-04-14T19:41:43.141",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617426,1713123705717,"fUSD",155.0,0.00017576,2,"2024-04-14T19:41:45.717",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617427,1713123708562,"fUSD",319.4127886,0.00017576,2,"2024-04-14T19:41:48.562",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617428,1713123710783,"fUSD",435.69470741,0.00017576,2,"2024-04-14T19:41:50.783",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617429,1713123713298,"fUSD",179.99285702,0.00017576,2,"2024-04-14T19:41:53.298",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617430,1713123714480,"fUSD",360.83177805,0.00017576,2,"2024-04-14T19:41:54.480",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617431,1713123716954,"fUSD",288.09495201,0.00017576,2,"2024-04-14T19:41:56.954",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617432,1713123718336,"fUSD",343.52963846,0.00017576,2,"2024-04-14T19:41:58.336",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617434,1713123725790,"fUSD",319.4127886,0.00017576,2,"2024-04-14T19:42:05.790",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617436,1713123727842,"fUSD",155.0,0.00017576,2,"2024-04-14T19:42:07.842",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617437,1713123730276,"fUSD",307.12325806,0.00017576,2,"2024-04-14T19:42:10.276",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617438,1713123734955,"fUSD",288.09495201,0.00017576,2,"2024-04-14T19:42:14.955",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617439,1713123743752,"fUSD",252.17275942,0.00017576,2,"2024-04-14T19:42:23.752",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617440,1713123745812,"fUSD",235.67716779,0.00017576,2,"2024-04-14T19:42:25.812",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617441,1713123761112,"fUSD",288.09495201,0.00017576,2,"2024-04-14T19:42:41.112",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617444,1713123800928,"fUSD",-715.48314253,0.0002144,2,"2024-04-14T19:43:20.928",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617445,1713123800957,"fUSD",-889.4328,0.000216,2,"2024-04-14T19:43:20.957",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617446,1713123800984,"fUSD",-366.28,0.00021875,2,"2024-04-14T19:43:20.984",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617447,1713123801010,"fUSD",-250.0,0.00021927,2,"2024-04-14T19:43:21.010",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617448,1713123801036,"fUSD",-156.19509503,0.00021977,2,"2024-04-14T19:43:21.036",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617449,1713123801062,"fUSD",-424.06271263,0.00021977,2,"2024-04-14T19:43:21.062",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617450,1713123801088,"fUSD",-500.0,0.00022195,2,"2024-04-14T19:43:21.088",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617451,1713123801113,"fUSD",-153.31,0.00022212,2,"2024-04-14T19:43:21.113",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617452,1713123801138,"fUSD",-5420.67220574,0.000223,2,"2024-04-14T19:43:21.138",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617453,1713123801163,"fUSD",-267.72704526,0.00022408,2,"2024-04-14T19:43:21.163",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617454,1713123801189,"fUSD",-150.0,0.00022458,2,"2024-04-14T19:43:21.189",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617455,1713123801216,"fUSD",-150.0,0.00022458,2,"2024-04-14T19:43:21.216",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617456,1713123801241,"fUSD",-832.37,0.00022459,2,"2024-04-14T19:43:21.241",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617457,1713123801266,"fUSD",-699.01,0.00022459,2,"2024-04-14T19:43:21.266",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617458,1713123801293,"fUSD",-337.26,0.00022459,2,"2024-04-14T19:43:21.293",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617459,1713123801318,"fUSD",-1065.85,0.00022459,2,"2024-04-14T19:43:21.318",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617460,1713123801345,"fUSD",-1614.8,0.00022459,2,"2024-04-14T19:43:21.345",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617461,1713123801723,"fUSD",-1500.0,0.00022466,2,"2024-04-14T19:43:21.723",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617462,1713123801752,"fUSD",-464.04,0.0002249,2,"2024-04-14T19:43:21.752",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617463,1713123801778,"fUSD",-464.04,0.00022496,2,"2024-04-14T19:43:21.778",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617464,1713123801802,"fUSD",-464.04,0.00022501,2,"2024-04-14T19:43:21.802",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617465,1713123801826,"fUSD",-464.04,0.00022507,2,"2024-04-14T19:43:21.826",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617466,1713123801849,"fUSD",-386.32,0.0002251,2,"2024-04-14T19:43:21.849",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617467,1713123801874,"fUSD",-464.04,0.00022513,2,"2024-04-14T19:43:21.874",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617468,1713123801897,"fUSD",-464.04,0.00022519,2,"2024-04-14T19:43:21.897",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617469,1713123801924,"fUSD",-464.04,0.00022525,2,"2024-04-14T19:43:21.924",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617470,1713123801950,"fUSD",-464.04,0.00022531,2,"2024-04-14T19:43:21.950",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617471,1713123801974,"fUSD",-464.04,0.00022537,2,"2024-04-14T19:43:21.974",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617472,1713123802001,"fUSD",-464.04,0.00022543,2,"2024-04-14T19:43:22.001",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617473,1713123802025,"fUSD",-250.0,0.00022548,2,"2024-04-14T19:43:22.025",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617474,1713123802050,"fUSD",-464.04,0.00022549,2,"2024-04-14T19:43:22.050",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617475,1713123802077,"fUSD",-464.04,0.00022555,2,"2024-04-14T19:43:22.077",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617476,1713123802101,"fUSD",-464.04,0.00022561,2,"2024-04-14T19:43:22.101",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617477,1713123802126,"fUSD",-464.04,0.00022567,2,"2024-04-14T19:43:22.126",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617478,1713123802151,"fUSD",-464.04,0.00022572,2,"2024-04-14T19:43:22.151",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617479,1713123802175,"fUSD",-464.04,0.00022578,2,"2024-04-14T19:43:22.175",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617480,1713123802200,"fUSD",-464.04,0.00022584,2,"2024-04-14T19:43:22.200",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617481,1713123802225,"fUSD",-464.04,0.0002259,2,"2024-04-14T19:43:22.225",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617482,1713123802250,"fUSD",-464.04,0.00022596,2,"2024-04-14T19:43:22.250",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617483,1713123802275,"fUSD",-464.04,0.00022602,2,"2024-04-14T19:43:22.275",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617484,1713123802300,"fUSD",-500.0,0.000227,2,"2024-04-14T19:43:22.300",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617485,1713123802326,"fUSD",-2177.96914085,0.0002274,2,"2024-04-14T19:43:22.326",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617486,1713123802349,"fUSD",-311.46,0.0002274,2,"2024-04-14T19:43:22.349",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617487,1713123802373,"fUSD",-1545.92,0.0002274,2,"2024-04-14T19:43:22.373",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617488,1713123802398,"fUSD",-13910.74,0.0002274,2,"2024-04-14T19:43:22.398",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617489,1713123802422,"fUSD",-801.82,0.0002274,2,"2024-04-14T19:43:22.422",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617490,1713123802446,"fUSD",-23900.0,0.00022741,2,"2024-04-14T19:43:22.446",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617491,1713123802473,"fUSD",-743.21,0.00022822,2,"2024-04-14T19:43:22.473",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617492,1713123802497,"fUSD",-1385.61,0.00022825,2,"2024-04-14T19:43:22.497",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617493,1713123802523,"fUSD",-743.21,0.00022885,2,"2024-04-14T19:43:22.523",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617494,1713123802548,"fUSD",-200.0,0.00022941,2,"2024-04-14T19:43:22.548",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617495,1713123802576,"fUSD",-743.21,0.00022947,2,"2024-04-14T19:43:22.576",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617496,1713123802599,"fUSD",-224.92,0.00022975,2,"2024-04-14T19:43:22.599",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617497,1713123802624,"fUSD",-1300.0,0.00023,3,"2024-04-14T19:43:22.624",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617498,1713123884168,"fUSD",-715.48314253,0.00021399,2,"2024-04-14T19:44:44.168",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617499,1713123884193,"fUSD",-1969.0,0.000214,2,"2024-04-14T19:44:44.193",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617503,1713123925579,"fUSD",195.853664,0.0002137,2,"2024-04-14T19:45:25.579",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617506,1713123951935,"fUSD",627.47391245,0.0002137,2,"2024-04-14T19:45:51.935",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617507,1713123954510,"fUSD",155.0,0.0002137,2,"2024-04-14T19:45:54.510",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617508,1713123961570,"fUSD",2210.58782681,0.0002137,2,"2024-04-14T19:46:01.570",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617509,1713123965820,"fUSD",326.91390838,0.0002137,2,"2024-04-14T19:46:05.820",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617510,1713123967695,"fUSD",155.0,0.0002137,2,"2024-04-14T19:46:07.695",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617511,1713123979565,"fUSD",2210.58782681,0.0002137,2,"2024-04-14T19:46:19.565",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617512,1713123983636,"fUSD",326.91390838,0.0002137,2,"2024-04-14T19:46:23.636",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617513,1713123993743,"fUSD",155.0,0.0002137,2,"2024-04-14T19:46:33.743",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617514,1713124000188,"fUSD",2210.58782681,0.0002137,2,"2024-04-14T19:46:40.188",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617515,1713124005647,"fUSD",326.91390838,0.0002137,2,"2024-04-14T19:46:45.647",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617516,1713124009702,"fUSD",155.0,0.0002137,2,"2024-04-14T19:46:49.702",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617517,1713124019849,"fUSD",2210.58782681,0.0002137,2,"2024-04-14T19:46:59.849",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617518,1713124023715,"fUSD",326.91390838,0.0002137,2,"2024-04-14T19:47:03.715",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617519,1713124023962,"fUSD",-715.48314253,0.00021977,2,"2024-04-14T19:47:03.962",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617520,1713124023986,"fUSD",-195.853664,0.00022192,2,"2024-04-14T19:47:03.986",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617521,1713124024015,"fUSD",-537.29485027,0.00022489,2,"2024-04-14T19:47:04.015",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617522,1713124024038,"fUSD",-150.0,0.0002249,2,"2024-04-14T19:47:04.038",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617523,1713124024062,"fUSD",-419.04,0.000229,2,"2024-04-14T19:47:04.062",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617524,1713124024087,"fUSD",-23900.0,0.000229,2,"2024-04-14T19:47:04.087",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617525,1713124024113,"fUSD",-250.0,0.00022927,2,"2024-04-14T19:47:04.113",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617526,1713124024137,"fUSD",-150.0,0.00022986,2,"2024-04-14T19:47:04.137",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617527,1713124024162,"fUSD",-839.64535407,0.00022999,2,"2024-04-14T19:47:04.162",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617528,1713124024186,"fUSD",-150.0,0.00022999,2,"2024-04-14T19:47:04.186",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617529,1713124024210,"fUSD",-150.0,0.00022999,2,"2024-04-14T19:47:04.210",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617530,1713124026859,"fUSD",949.56,0.00021,2,"2024-04-14T19:47:06.859",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617531,1713124027706,"fUSD",155.0,0.0002137,2,"2024-04-14T19:47:07.706",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617553,1713124035976,"fUSD",899.21028899,0.0002137,2,"2024-04-14T19:47:15.976",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617557,1713124040355,"fUSD",326.91390838,0.0002137,2,"2024-04-14T19:47:20.355",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617558,1713124044480,"fUSD",155.0,0.0002137,2,"2024-04-14T19:47:24.480",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617559,1713124053672,"fUSD",-432.58416381,0.00021975,2,"2024-04-14T19:47:33.672",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617560,1713124053698,"fUSD",-743.21,0.0002301,2,"2024-04-14T19:47:33.698",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617561,1713124053722,"fUSD",-195.853664,0.00023014,2,"2024-04-14T19:47:33.722",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617562,1713124053745,"fUSD",-166.6,0.00023038,2,"2024-04-14T19:47:33.745",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617563,1713124053770,"fUSD",-743.21,0.00023073,2,"2024-04-14T19:47:33.770",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617564,1713124053796,"fUSD",-200.0,0.00023109,2,"2024-04-14T19:47:33.796",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617565,1713124053821,"fUSD",-743.21,0.00023135,2,"2024-04-14T19:47:33.821",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617566,1713124053846,"fUSD",-923.4,0.00023143,2,"2024-04-14T19:47:33.846",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617567,1713124053871,"fUSD",-743.21,0.00023198,2,"2024-04-14T19:47:33.871",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617568,1713124053896,"fUSD",-165.49925274,0.00023198,7,"2024-04-14T19:47:33.896",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617569,1713124053920,"fUSD",-473.09086858,0.00023198,2,"2024-04-14T19:47:33.920",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617570,1713124053947,"fUSD",-388.7283438,0.00023198,2,"2024-04-14T19:47:33.947",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617571,1713124060692,"fUSD",326.91390838,0.0002137,2,"2024-04-14T19:47:40.692",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617572,1713124063812,"fUSD",155.0,0.0002137,2,"2024-04-14T19:47:43.812",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617573,1713124079738,"fUSD",217.89235817,0.0002137,2,"2024-04-14T19:47:59.738",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617574,1713124083707,"fUSD",326.91390838,0.0002137,2,"2024-04-14T19:48:03.707",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617575,1713124101710,"fUSD",326.91390838,0.0002137,2,"2024-04-14T19:48:21.710",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617576,1713124121672,"fUSD",326.91390838,0.0002137,2,"2024-04-14T19:48:41.672",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617577,1713124135825,"fUSD",156.72,0.0001865,2,"2024-04-14T19:48:55.825",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617578,1713124144041,"fUSD",198.74695538,0.0002137,2,"2024-04-14T19:49:04.041",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617619,1713124232918,"fUSD",-186.060981,0.00021644,2,"2024-04-14T19:50:32.918",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617620,1713124232928,"fUSD",-133.43936076,0.00022466,2,"2024-04-14T19:50:32.928",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617621,1713124232941,"fUSD",-52.62162024,0.00022466,2,"2024-04-14T19:50:32.941",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617622,1713124232951,"fUSD",-1000.0,0.00022952,2,"2024-04-14T19:50:32.951",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617623,1713124232961,"fUSD",-743.21,0.0002326,2,"2024-04-14T19:50:32.961",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617624,1713124232971,"fUSD",-949.56,0.00023263,2,"2024-04-14T19:50:32.971",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617625,1713124232980,"fUSD",-475.00837973,0.00023283,2,"2024-04-14T19:50:32.980",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617626,1713124233048,"fUSD",-411.65162027,0.00023283,2,"2024-04-14T19:50:33.048",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617627,1713124233058,"fUSD",-186.060981,0.00023288,2,"2024-04-14T19:50:33.058",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617628,1713124233067,"fUSD",-160.01,0.00023313,2,"2024-04-14T19:50:33.067",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617629,1713124233077,"fUSD",-743.21,0.00023323,2,"2024-04-14T19:50:33.077",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617630,1713124233087,"fUSD",-250.0,0.00023339,2,"2024-04-14T19:50:33.087",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617631,1713124233096,"fUSD",-743.21,0.00023386,2,"2024-04-14T19:50:33.096",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617632,1713124233106,"fUSD",-150.0,0.00023445,2,"2024-04-14T19:50:33.106",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617633,1713124233115,"fUSD",-10000.0,0.00023446,2,"2024-04-14T19:50:33.115",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617634,1713124233125,"fUSD",-743.21,0.00023448,2,"2024-04-14T19:50:33.125",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617635,1713124233134,"fUSD",-499.99,0.00023511,2,"2024-04-14T19:50:33.134",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617636,1713124233143,"fUSD",-150.99,0.00023511,2,"2024-04-14T19:50:33.143",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617637,1713124233153,"fUSD",-743.21,0.00023511,2,"2024-04-14T19:50:33.153",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617638,1713124233163,"fUSD",-743.21,0.00023573,2,"2024-04-14T19:50:33.163",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617639,1713124233172,"fUSD",-150.99,0.00023636,2,"2024-04-14T19:50:33.172",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617640,1713124233182,"fUSD",-743.21,0.00023636,2,"2024-04-14T19:50:33.182",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617641,1713124233191,"fUSD",-743.21,0.00023699,2,"2024-04-14T19:50:33.191",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617642,1713124233200,"fUSD",-743.21,0.00023761,2,"2024-04-14T19:50:33.200",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617643,1713124233210,"fUSD",-743.21,0.00023824,2,"2024-04-14T19:50:33.210",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617644,1713124233219,"fUSD",-743.21,0.00023886,2,"2024-04-14T19:50:33.219",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617645,1713124233228,"fUSD",-5894.1,0.00023886,2,"2024-04-14T19:50:33.228",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617646,1713124233237,"fUSD",-300.0,0.00023918,2,"2024-04-14T19:50:33.237",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617647,1713124233247,"fUSD",-743.21,0.00023949,2,"2024-04-14T19:50:33.247",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617648,1713124233256,"fUSD",-743.21,0.00024012,2,"2024-04-14T19:50:33.256",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617649,1713124233266,"fUSD",-186.060981,0.0002411,2,"2024-04-14T19:50:33.266",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617650,1713124233275,"fUSD",-802.15646387,0.00024321,2,"2024-04-14T19:50:33.275",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617651,1713124233284,"fUSD",-269.611831,0.00024418,2,"2024-04-14T19:50:33.284",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617652,1713124233294,"fUSD",-2512.15986304,0.00024419,2,"2024-04-14T19:50:33.294",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617653,1713124233303,"fUSD",-208.59453232,0.00024419,2,"2024-04-14T19:50:33.303",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617654,1713124233313,"fUSD",-155.0,0.00024419,2,"2024-04-14T19:50:33.313",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617655,1713124233323,"fUSD",-477.98841909,0.00024419,2,"2024-04-14T19:50:33.323",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617656,1713124233333,"fUSD",-640.69289231,0.00024419,2,"2024-04-14T19:50:33.333",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617657,1713124233342,"fUSD",-155.0,0.00024419,2,"2024-04-14T19:50:33.342",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617658,1713124233351,"fUSD",-405.1994349,0.00024419,2,"2024-04-14T19:50:33.351",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617659,1713124233361,"fUSD",-215.75624408,0.00024419,2,"2024-04-14T19:50:33.361",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617660,1713124233370,"fUSD",-155.0,0.00024419,2,"2024-04-14T19:50:33.370",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617661,1713124233380,"fUSD",-342.88812472,0.00024419,2,"2024-04-14T19:50:33.380",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617662,1713124233389,"fUSD",-200.0,0.00024419,2,"2024-04-14T19:50:33.389",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617663,1713124233398,"fUSD",-362.75793443,0.00024419,2,"2024-04-14T19:50:33.398",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617664,1713124233408,"fUSD",-200.04259109,0.00024419,2,"2024-04-14T19:50:33.408",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617665,1713124233417,"fUSD",-1297.79891384,0.00024419,2,"2024-04-14T19:50:33.417",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617666,1713124233428,"fUSD",-157.04510012,0.00024419,2,"2024-04-14T19:50:33.428",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617667,1713124233441,"fUSD",-155.0,0.00024419,2,"2024-04-14T19:50:33.441",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617668,1713124233451,"fUSD",-551.36056667,0.00024419,2,"2024-04-14T19:50:33.451",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617669,1713124233460,"fUSD",-155.0,0.00024419,2,"2024-04-14T19:50:33.460",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617670,1713124233469,"fUSD",-5539.30222896,0.00024419,2,"2024-04-14T19:50:33.469",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617671,1713124233479,"fUSD",-236.43311706,0.00024419,2,"2024-04-14T19:50:33.479",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617672,1713124233489,"fUSD",-407.90695941,0.00024419,2,"2024-04-14T19:50:33.489",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617673,1713124233499,"fUSD",-376.34801074,0.00024419,2,"2024-04-14T19:50:33.499",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617674,1713124233509,"fUSD",-296.28666493,0.00024419,2,"2024-04-14T19:50:33.509",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617675,1713124233519,"fUSD",-155.000035,0.00024419,2,"2024-04-14T19:50:33.519",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617676,1713124233530,"fUSD",-155.0,0.00024419,2,"2024-04-14T19:50:33.530",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617677,1713124233539,"fUSD",-325.27031537,0.00024419,2,"2024-04-14T19:50:33.539",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617678,1713124233549,"fUSD",-174.12211115,0.00024419,2,"2024-04-14T19:50:33.549",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617679,1713124233560,"fUSD",-694.844659,0.00024419,2,"2024-04-14T19:50:33.560",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617680,1713124233571,"fUSD",-378.0869843,0.00024419,10,"2024-04-14T19:50:33.571",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617681,1713124233582,"fUSD",-703.0,0.00024419,2,"2024-04-14T19:50:33.582",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617682,1713124233596,"fUSD",-302.86916616,0.0002442,2,"2024-04-14T19:50:33.596",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617683,1713124233607,"fUSD",-4326.39237795,0.0002442,2,"2024-04-14T19:50:33.607",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617684,1713124233619,"fUSD",-2291.0,0.00024421,2,"2024-04-14T19:50:33.619",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617685,1713124233629,"fUSD",-461.0,0.00024421,2,"2024-04-14T19:50:33.629",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617686,1713124233641,"fUSD",-968.0,0.00024421,2,"2024-04-14T19:50:33.641",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617687,1713124233651,"fUSD",-1426.138,0.00024421,2,"2024-04-14T19:50:33.651",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617688,1713124233661,"fUSD",-545.379,0.00024421,2,"2024-04-14T19:50:33.661",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617689,1713124233672,"fUSD",-1261.0,0.00024421,2,"2024-04-14T19:50:33.672",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617690,1713124233686,"fUSD",-807.0,0.00024421,2,"2024-04-14T19:50:33.686",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617691,1713124233696,"fUSD",-283.67,0.00024421,2,"2024-04-14T19:50:33.696",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617692,1713124233706,"fUSD",-622.608,0.00024421,2,"2024-04-14T19:50:33.706",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617693,1713124233715,"fUSD",-436.0,0.00024421,2,"2024-04-14T19:50:33.715",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617694,1713124233725,"fUSD",-1948.0,0.00024421,2,"2024-04-14T19:50:33.725",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617695,1713124233735,"fUSD",-1145.879,0.00024421,2,"2024-04-14T19:50:33.735",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617696,1713124233744,"fUSD",-1472.0,0.00024421,2,"2024-04-14T19:50:33.744",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617697,1713124233753,"fUSD",-3043.0,0.00024421,2,"2024-04-14T19:50:33.753",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617698,1713124233764,"fUSD",-154.168,0.00024421,2,"2024-04-14T19:50:33.764",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617699,1713124233773,"fUSD",-432.715,0.00024421,2,"2024-04-14T19:50:33.773",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617700,1713124233782,"fUSD",-2440.0,0.00024421,2,"2024-04-14T19:50:33.782",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617701,1713124233792,"fUSD",-289.272,0.00024421,2,"2024-04-14T19:50:33.792",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617702,1713124233802,"fUSD",-1667.217,0.00024421,2,"2024-04-14T19:50:33.802",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617703,1713124233811,"fUSD",-449.469,0.00024421,2,"2024-04-14T19:50:33.811",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617704,1713124233820,"fUSD",-215.0,0.00024421,2,"2024-04-14T19:50:33.820",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617705,1713124233830,"fUSD",-355.0,0.00024421,2,"2024-04-14T19:50:33.830",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617706,1713124233839,"fUSD",-4803.0,0.00024421,2,"2024-04-14T19:50:33.839",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617707,1713124233848,"fUSD",-5719.0,0.00024421,2,"2024-04-14T19:50:33.848",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617708,1713124233858,"fUSD",-1315.0,0.00024421,2,"2024-04-14T19:50:33.858",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617709,1713124233867,"fUSD",-200.0,0.00024421,2,"2024-04-14T19:50:33.867",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617710,1713124233876,"fUSD",-151.0,0.00024421,2,"2024-04-14T19:50:33.876",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617711,1713124233886,"fUSD",-151.153,0.00024421,2,"2024-04-14T19:50:33.886",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617712,1713124233895,"fUSD",-37623.0,0.00024421,2,"2024-04-14T19:50:33.895",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617713,1713124233904,"fUSD",-153.009,0.00024421,2,"2024-04-14T19:50:33.904",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617714,1713124233916,"fUSD",-156.408,0.00024421,2,"2024-04-14T19:50:33.916",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617715,1713124233925,"fUSD",-150.0,0.00024421,2,"2024-04-14T19:50:33.925",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617716,1713124233937,"fUSD",-1054.0,0.00024421,2,"2024-04-14T19:50:33.937",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617717,1713124233947,"fUSD",-189.2562566,0.00024649,2,"2024-04-14T19:50:33.947",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617718,1713124233958,"fUSD",-348.6267,0.000247,2,"2024-04-14T19:50:33.958",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617719,1713124233969,"fUSD",-255.7749,0.000247,2,"2024-04-14T19:50:33.969",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617720,1713124233981,"fUSD",-811.48322758,0.000247,2,"2024-04-14T19:50:33.981",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617721,1713124233992,"fUSD",-1998.95566924,0.000248,2,"2024-04-14T19:50:33.992",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617722,1713124234002,"fUSD",-1000.0,0.000248,2,"2024-04-14T19:50:34.002",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617723,1713124234012,"fUSD",-29861.9285,0.000248,2,"2024-04-14T19:50:34.012",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617724,1713124234022,"fUSD",-1000.0,0.000248,2,"2024-04-14T19:50:34.022",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617725,1713124234033,"fUSD",-7718.3658,0.000248,2,"2024-04-14T19:50:34.033",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617726,1713124234043,"fUSD",-2500.0,0.000248,2,"2024-04-14T19:50:34.043",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617727,1713124234054,"fUSD",-213.6134241,0.00024819,2,"2024-04-14T19:50:34.054",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617728,1713124234063,"fUSD",-3078.21068361,0.00024898,2,"2024-04-14T19:50:34.063",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617729,1713124234073,"fUSD",-273.17281789,0.00024899,2,"2024-04-14T19:50:34.073",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617730,1713124234082,"fUSD",-265.12092461,0.00024899,2,"2024-04-14T19:50:34.082",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617731,1713124234091,"fUSD",-210.24561399,0.00024899,2,"2024-04-14T19:50:34.091",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617732,1713124234100,"fUSD",-216.7502566,0.00024899,2,"2024-04-14T19:50:34.100",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617733,1713124234109,"fUSD",-245000.0,0.000249,2,"2024-04-14T19:50:34.109",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617734,1713124234119,"fUSD",-186.060981,0.00024932,2,"2024-04-14T19:50:34.119",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617735,1713124234129,"fUSD",-500.0,0.00024999,2,"2024-04-14T19:50:34.129",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617736,1713124234138,"fUSD",-500.0,0.00024999,2,"2024-04-14T19:50:34.138",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617737,1713124234147,"fUSD",-345.3490955,0.00024999,2,"2024-04-14T19:50:34.147",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617738,1713124234158,"fUSD",-2605.45039561,0.00025,2,"2024-04-14T19:50:34.158",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617739,1713124234168,"fUSD",-1350.0,0.00025,3,"2024-04-14T19:50:34.168",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617740,1713124234177,"fUSD",-178.8191759,0.00025,2,"2024-04-14T19:50:34.177",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617741,1713124234189,"fUSD",-155.0,0.00025,2,"2024-04-14T19:50:34.189",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617742,1713124234199,"fUSD",-155.65264416,0.00025,2,"2024-04-14T19:50:34.199",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617743,1713124234209,"fUSD",-1362.81977952,0.00025,2,"2024-04-14T19:50:34.209",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617744,1713124234218,"fUSD",-7498.91211883,0.00025,2,"2024-04-14T19:50:34.218",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617745,1713124234297,"fUSD",-7603.85073837,0.00025,2,"2024-04-14T19:50:34.297",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617746,1713124234309,"fUSD",-867.67329241,0.00025,2,"2024-04-14T19:50:34.309",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617747,1713124234341,"fUSD",-442.695,0.00025,2,"2024-04-14T19:50:34.341",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617748,1713124234353,"fUSD",-11839.3002,0.00025,2,"2024-04-14T19:50:34.353",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617778,1713124240279,"fUSD",-158.29825462,0.0002316,2,"2024-04-14T19:50:40.279",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617779,1713124240288,"fUSD",-10000.0,0.00023446,2,"2024-04-14T19:50:40.288",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617780,1713124240298,"fUSD",-250.0,0.00024421,2,"2024-04-14T19:50:40.298",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617781,1713124240308,"fUSD",-500.0,0.00024658,2,"2024-04-14T19:50:40.308",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617782,1713124240317,"fUSD",-4391.70174538,0.00025,2,"2024-04-14T19:50:40.317",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617783,1713124240406,"fUSD",-385.46466382,0.00025,2,"2024-04-14T19:50:40.406",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617784,1713124240433,"fUSD",-1932.71600611,0.00025,2,"2024-04-14T19:50:40.433",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617785,1713124240462,"fUSD",-667.09262,0.00025,2,"2024-04-14T19:50:40.462",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617787,1713124240543,"fUSD",-380.04,0.00025,2,"2024-04-14T19:50:40.543",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617788,1713124240569,"fUSD",-82946.84116985,0.00025,2,"2024-04-14T19:50:40.569",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617789,1713124240579,"fUSD",-563.08685838,0.00025,2,"2024-04-14T19:50:40.579",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617790,1713124240588,"fUSD",-802.15646386,0.00025163,2,"2024-04-14T19:50:40.588",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617791,1713124240599,"fUSD",-300.0,0.00025287,2,"2024-04-14T19:50:40.599",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617792,1713124240608,"fUSD",-423.43693325,0.00025339,2,"2024-04-14T19:50:40.608",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617793,1713124240617,"fUSD",-811.4832275,0.000255,2,"2024-04-14T19:50:40.617",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617794,1713124240626,"fUSD",-150.0,0.000255,2,"2024-04-14T19:50:40.626",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617795,1713124240637,"fUSD",-949.56,0.00025527,2,"2024-04-14T19:50:40.637",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617796,1713124240646,"fUSD",-213.61342403,0.00025545,2,"2024-04-14T19:50:40.646",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617797,1713124240655,"fUSD",-186.060981,0.00025753,2,"2024-04-14T19:50:40.655",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617798,1713124240664,"fUSD",-210.0,0.00025789,2,"2024-04-14T19:50:40.664",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617799,1713124240674,"fUSD",-1000.0,0.00025821,2,"2024-04-14T19:50:40.674",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617800,1713124240684,"fUSD",-923.4,0.00025883,2,"2024-04-14T19:50:40.684",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617801,1713124240694,"fUSD",-150.0,0.00026,2,"2024-04-14T19:50:40.694",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617802,1713124240704,"fUSD",-802.15646386,0.00026005,2,"2024-04-14T19:50:40.704",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617803,1713124240713,"fUSD",-213.61342403,0.00026271,3,"2024-04-14T19:50:40.713",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617804,1713124240722,"fUSD",-811.4832275,0.000263,2,"2024-04-14T19:50:40.722",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617805,1713124240730,"fUSD",-379.99,0.00026325,2,"2024-04-14T19:50:40.730",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617806,1713124240740,"fUSD",-380.0,0.00026325,2,"2024-04-14T19:50:40.740",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617807,1713124240750,"fUSD",-380.0,0.00026327,2,"2024-04-14T19:50:40.750",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617808,1713124240759,"fUSD",-233.59060385,0.00026331,2,"2024-04-14T19:50:40.759",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617809,1713124240769,"fUSD",-380.0,0.00026344,2,"2024-04-14T19:50:40.769",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617810,1713124240779,"fUSD",-380.01,0.00026361,2,"2024-04-14T19:50:40.779",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617811,1713124240788,"fUSD",-287.43,0.00026369,2,"2024-04-14T19:50:40.788",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617812,1713124240798,"fUSD",-379.99,0.0002637,2,"2024-04-14T19:50:40.798",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617813,1713124240808,"fUSD",-150.0,0.000265,2,"2024-04-14T19:50:40.808",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617814,1713124240817,"fUSD",-233.59060385,0.00026512,2,"2024-04-14T19:50:40.817",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617815,1713124240826,"fUSD",-186.060981,0.00026575,2,"2024-04-14T19:50:40.826",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617816,1713124240836,"fUSD",-233.59060385,0.00026693,2,"2024-04-14T19:50:40.836",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617817,1713124240845,"fUSD",-802.15646386,0.00026847,2,"2024-04-14T19:50:40.845",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617818,1713124240855,"fUSD",-233.59060385,0.00026875,2,"2024-04-14T19:50:40.855",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617819,1713124240864,"fUSD",-213.61342403,0.00026997,3,"2024-04-14T19:50:40.864",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617820,1713124240873,"fUSD",-1400.0,0.00027,3,"2024-04-14T19:50:40.873",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617821,1713124240882,"fUSD",-188.56727963,0.00027,4,"2024-04-14T19:50:40.882",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617822,1713124240891,"fUSD",-150.0,0.00027,2,"2024-04-14T19:50:40.891",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617823,1713124240901,"fUSD",-200.0,0.00027054,2,"2024-04-14T19:50:40.901",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617824,1713124240910,"fUSD",-233.59060385,0.00027056,2,"2024-04-14T19:50:40.910",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617825,1713124240919,"fUSD",-811.4832275,0.000271,2,"2024-04-14T19:50:40.919",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617826,1713124240929,"fUSD",-233.59060385,0.00027237,2,"2024-04-14T19:50:40.929",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617827,1713124240939,"fUSD",-186.060981,0.00027397,2,"2024-04-14T19:50:40.939",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617828,1713124240949,"fUSD",-322.12,0.00027397,2,"2024-04-14T19:50:40.949",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617829,1713124240959,"fUSD",-2000.0,0.00027397,2,"2024-04-14T19:50:40.959",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617830,1713124240969,"fUSD",-298.55,0.00027397,2,"2024-04-14T19:50:40.969",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617831,1713124240979,"fUSD",-486.10529255,0.000274,2,"2024-04-14T19:50:40.979",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617832,1713124240988,"fUSD",-166.79203,0.00027411,2,"2024-04-14T19:50:40.988",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617833,1713124240998,"fUSD",-233.59060385,0.00027418,2,"2024-04-14T19:50:40.998",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617834,1713124241008,"fUSD",-2291.0,0.00027421,2,"2024-04-14T19:50:41.008",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617835,1713124241017,"fUSD",-461.0,0.00027421,2,"2024-04-14T19:50:41.017",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617836,1713124241027,"fUSD",-968.0,0.00027421,2,"2024-04-14T19:50:41.027",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617837,1713124241036,"fUSD",-1391.0,0.00027421,2,"2024-04-14T19:50:41.036",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617838,1713124241045,"fUSD",-541.0,0.00027421,2,"2024-04-14T19:50:41.045",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617839,1713124241055,"fUSD",-1261.0,0.00027421,2,"2024-04-14T19:50:41.055",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617840,1713124241064,"fUSD",-188.569,0.00027421,2,"2024-04-14T19:50:41.064",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617841,1713124241074,"fUSD",-280.0,0.00027421,2,"2024-04-14T19:50:41.074",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617842,1713124241083,"fUSD",-436.0,0.00027421,2,"2024-04-14T19:50:41.083",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617843,1713124241093,"fUSD",-1948.0,0.00027421,2,"2024-04-14T19:50:41.093",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617844,1713124241102,"fUSD",-1140.0,0.00027421,2,"2024-04-14T19:50:41.102",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617845,1713124241111,"fUSD",-1472.0,0.00027421,2,"2024-04-14T19:50:41.111",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617846,1713124241120,"fUSD",-3043.0,0.00027421,2,"2024-04-14T19:50:41.120",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617847,1713124241129,"fUSD",-150.0,0.00027421,2,"2024-04-14T19:50:41.129",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617848,1713124241139,"fUSD",-399.0,0.00027421,2,"2024-04-14T19:50:41.139",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617849,1713124241148,"fUSD",-2440.0,0.00027421,2,"2024-04-14T19:50:41.148",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617850,1713124241158,"fUSD",-150.0,0.00027421,2,"2024-04-14T19:50:41.158",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617851,1713124241166,"fUSD",-1637.0,0.00027421,2,"2024-04-14T19:50:41.166",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617852,1713124241176,"fUSD",-443.0,0.00027421,2,"2024-04-14T19:50:41.176",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617853,1713124241185,"fUSD",-214.0,0.00027421,2,"2024-04-14T19:50:41.185",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617854,1713124241195,"fUSD",-355.0,0.00027421,2,"2024-04-14T19:50:41.195",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617855,1713124241204,"fUSD",-4803.0,0.00027421,2,"2024-04-14T19:50:41.204",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617856,1713124241213,"fUSD",-5719.0,0.00027421,2,"2024-04-14T19:50:41.213",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617857,1713124241222,"fUSD",-1315.0,0.00027421,2,"2024-04-14T19:50:41.222",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617858,1713124241232,"fUSD",-37623.0,0.00027421,2,"2024-04-14T19:50:41.232",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617859,1713124241241,"fUSD",-150.0,0.00027421,2,"2024-04-14T19:50:41.241",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617860,1713124241251,"fUSD",-1676.5,0.00027472,2,"2024-04-14T19:50:41.251",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617861,1713124241260,"fUSD",-150.0,0.000275,2,"2024-04-14T19:50:41.260",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617862,1713124241270,"fUSD",-233.59060385,0.00027599,2,"2024-04-14T19:50:41.270",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617863,1713124241279,"fUSD",-802.15646386,0.00027689,2,"2024-04-14T19:50:41.279",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617864,1713124241288,"fUSD",-213.61342403,0.00027722,3,"2024-04-14T19:50:41.288",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617865,1713124241298,"fUSD",-233.59060385,0.00027781,2,"2024-04-14T19:50:41.298",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617866,1713124241307,"fUSD",-949.56,0.00027791,2,"2024-04-14T19:50:41.307",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617867,1713124241317,"fUSD",-150.0,0.0002789,2,"2024-04-14T19:50:41.317",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617868,1713124241326,"fUSD",-811.4832275,0.000279,2,"2024-04-14T19:50:41.326",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617869,1713124241336,"fUSD",-150.0,0.00027914,2,"2024-04-14T19:50:41.336",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617870,1713124241346,"fUSD",-150.0,0.00027914,2,"2024-04-14T19:50:41.346",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617871,1713124241355,"fUSD",-150.0,0.00027916,2,"2024-04-14T19:50:41.355",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617872,1713124241365,"fUSD",-150.0,0.00027919,2,"2024-04-14T19:50:41.365",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617873,1713124241374,"fUSD",-150.0,0.00027925,2,"2024-04-14T19:50:41.374",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617874,1713124241383,"fUSD",-150.0,0.00027927,2,"2024-04-14T19:50:41.383",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617875,1713124241393,"fUSD",-150.0,0.00027932,2,"2024-04-14T19:50:41.393",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617876,1713124241402,"fUSD",-150.0,0.00027935,2,"2024-04-14T19:50:41.402",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617877,1713124241411,"fUSD",-150.0,0.00027936,2,"2024-04-14T19:50:41.411",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617878,1713124241420,"fUSD",-150.0,0.00027937,2,"2024-04-14T19:50:41.420",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617879,1713124241430,"fUSD",-150.0,0.0002794,2,"2024-04-14T19:50:41.430",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617880,1713124241439,"fUSD",-1500.0,0.00027941,2,"2024-04-14T19:50:41.439",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617881,1713124241448,"fUSD",-150.0,0.00027943,2,"2024-04-14T19:50:41.448",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617882,1713124241458,"fUSD",-150.0,0.00027944,2,"2024-04-14T19:50:41.458",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617883,1713124241467,"fUSD",-150.0,0.00027947,2,"2024-04-14T19:50:41.467",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617884,1713124241476,"fUSD",-176.26038041,0.00027947,2,"2024-04-14T19:50:41.476",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617885,1713124241486,"fUSD",-150.0,0.00027948,2,"2024-04-14T19:50:41.486",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617886,1713124241496,"fUSD",-150.0,0.00027948,2,"2024-04-14T19:50:41.496",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617887,1713124241505,"fUSD",-150.0,0.00027948,2,"2024-04-14T19:50:41.505",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617888,1713124241514,"fUSD",-150.0,0.00027949,2,"2024-04-14T19:50:41.514",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617889,1713124241525,"fUSD",-150.0,0.00027949,2,"2024-04-14T19:50:41.525",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617890,1713124241534,"fUSD",-300.0,0.00027951,2,"2024-04-14T19:50:41.534",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617891,1713124241543,"fUSD",-150.0,0.00027953,2,"2024-04-14T19:50:41.543",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617892,1713124241553,"fUSD",-150.0,0.00027956,2,"2024-04-14T19:50:41.553",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617893,1713124241562,"fUSD",-233.59060385,0.00027962,2,"2024-04-14T19:50:41.562",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617894,1713124241572,"fUSD",-150.0,0.00027963,2,"2024-04-14T19:50:41.572",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617895,1713124241583,"fUSD",-150.0,0.00027964,2,"2024-04-14T19:50:41.583",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617896,1713124241594,"fUSD",-150.0,0.00027966,2,"2024-04-14T19:50:41.594",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617897,1713124241606,"fUSD",-150.0,0.00027966,2,"2024-04-14T19:50:41.606",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617898,1713124241616,"fUSD",-150.0,0.00027967,2,"2024-04-14T19:50:41.616",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617899,1713124241625,"fUSD",-150.0,0.0002797,2,"2024-04-14T19:50:41.625",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617900,1713124241637,"fUSD",-150.0,0.00027972,2,"2024-04-14T19:50:41.637",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617901,1713124241646,"fUSD",-150.0,0.00027981,2,"2024-04-14T19:50:41.646",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617902,1713124241655,"fUSD",-150.0,0.00027985,2,"2024-04-14T19:50:41.655",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617903,1713124241664,"fUSD",-150.0,0.00027985,2,"2024-04-14T19:50:41.664",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617904,1713124241674,"fUSD",-150.0,0.00027988,2,"2024-04-14T19:50:41.674",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617905,1713124241684,"fUSD",-150.0,0.00027992,2,"2024-04-14T19:50:41.684",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617906,1713124241696,"fUSD",-20189.0893382,0.00028,2,"2024-04-14T19:50:41.696",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617907,1713124241706,"fUSD",-150.0,0.00028,2,"2024-04-14T19:50:41.706",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617908,1713124241715,"fUSD",-709.72999769,0.00028,2,"2024-04-14T19:50:41.715",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617909,1713124241725,"fUSD",-23943.71309022,0.00028,2,"2024-04-14T19:50:41.725",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617910,1713124241734,"fUSD",-1372.13562102,0.00028008,2,"2024-04-14T19:50:41.734",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617911,1713124241744,"fUSD",-150.0,0.00028008,2,"2024-04-14T19:50:41.744",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617912,1713124241753,"fUSD",-150.0,0.00028009,2,"2024-04-14T19:50:41.753",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617913,1713124241762,"fUSD",-150.0,0.0002801,2,"2024-04-14T19:50:41.762",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617914,1713124241771,"fUSD",-150.0,0.0002801,2,"2024-04-14T19:50:41.771",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617915,1713124241781,"fUSD",-150.0,0.00028011,2,"2024-04-14T19:50:41.781",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617916,1713124241791,"fUSD",-150.0,0.00028013,2,"2024-04-14T19:50:41.791",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617917,1713124241800,"fUSD",-150.0,0.00028015,2,"2024-04-14T19:50:41.800",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617918,1713124241809,"fUSD",-150.0,0.00028015,2,"2024-04-14T19:50:41.809",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617919,1713124241818,"fUSD",-150.0,0.00028016,2,"2024-04-14T19:50:41.818",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617920,1713124241827,"fUSD",-150.0,0.0002802,2,"2024-04-14T19:50:41.827",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617921,1713124241837,"fUSD",-150.0,0.00028024,2,"2024-04-14T19:50:41.837",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617922,1713124241846,"fUSD",-150.0,0.00028028,2,"2024-04-14T19:50:41.846",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617923,1713124241855,"fUSD",-150.0,0.00028039,2,"2024-04-14T19:50:41.855",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617924,1713124241864,"fUSD",-150.0,0.00028043,2,"2024-04-14T19:50:41.864",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617925,1713124241873,"fUSD",-300.0,0.00028049,2,"2024-04-14T19:50:41.873",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617926,1713124241884,"fUSD",-150.0,0.00028049,2,"2024-04-14T19:50:41.884",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617927,1713124241893,"fUSD",-150.0,0.0002805,2,"2024-04-14T19:50:41.893",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617928,1713124241902,"fUSD",-150.0,0.00028051,2,"2024-04-14T19:50:41.902",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617929,1713124241911,"fUSD",-150.0,0.00028054,2,"2024-04-14T19:50:41.911",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617930,1713124241921,"fUSD",-150.0,0.0002806,2,"2024-04-14T19:50:41.921",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617931,1713124241930,"fUSD",-150.0,0.0002806,2,"2024-04-14T19:50:41.930",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617932,1713124241939,"fUSD",-150.0,0.00028063,2,"2024-04-14T19:50:41.939",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617933,1713124241948,"fUSD",-150.0,0.00028065,2,"2024-04-14T19:50:41.948",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617934,1713124241957,"fUSD",-150.0,0.00028066,2,"2024-04-14T19:50:41.957",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617935,1713124241967,"fUSD",-150.0,0.00028069,2,"2024-04-14T19:50:41.967",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617936,1713124241976,"fUSD",-300.0,0.00028071,2,"2024-04-14T19:50:41.976",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617937,1713124241985,"fUSD",-150.0,0.00028072,2,"2024-04-14T19:50:41.985",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617938,1713124241995,"fUSD",-150.0,0.00028073,2,"2024-04-14T19:50:41.995",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617939,1713124242005,"fUSD",-150.0,0.00028074,2,"2024-04-14T19:50:42.005",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617940,1713124242016,"fUSD",-150.0,0.00028076,2,"2024-04-14T19:50:42.016",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617941,1713124242025,"fUSD",-150.0,0.00028078,2,"2024-04-14T19:50:42.025",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617942,1713124242034,"fUSD",-150.0,0.00028083,2,"2024-04-14T19:50:42.034",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617943,1713124242044,"fUSD",-150.0,0.00028085,2,"2024-04-14T19:50:42.044",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617944,1713124242053,"fUSD",-150.0,0.00028087,2,"2024-04-14T19:50:42.053",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617945,1713124242063,"fUSD",-300.0,0.0002809,2,"2024-04-14T19:50:42.063",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617946,1713124242073,"fUSD",-150.0,0.00028093,2,"2024-04-14T19:50:42.073",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617947,1713124242082,"fUSD",-150.0,0.00028097,2,"2024-04-14T19:50:42.082",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617948,1713124242091,"fUSD",-150.0,0.00028098,2,"2024-04-14T19:50:42.091",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617949,1713124242100,"fUSD",-150.0,0.000281,2,"2024-04-14T19:50:42.100",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617950,1713124242110,"fUSD",-150.0,0.000281,2,"2024-04-14T19:50:42.110",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617951,1713124242119,"fUSD",-39991.1093,0.00028105,2,"2024-04-14T19:50:42.119",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617952,1713124242129,"fUSD",-500.0,0.00028105,2,"2024-04-14T19:50:42.129",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617953,1713124242139,"fUSD",-100000.0,0.00028105,2,"2024-04-14T19:50:42.139",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617954,1713124242148,"fUSD",-7500.0,0.00028105,2,"2024-04-14T19:50:42.148",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617955,1713124242158,"fUSD",-152.82750608,0.00028106,2,"2024-04-14T19:50:42.158",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617956,1713124242167,"fUSD",-518.79565604,0.00028106,2,"2024-04-14T19:50:42.167",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617957,1713124242176,"fUSD",-150.0,0.00028106,2,"2024-04-14T19:50:42.176",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617958,1713124242185,"fUSD",-178.03110272,0.00028107,2,"2024-04-14T19:50:42.185",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617959,1713124242195,"fUSD",-167.0089345,0.00028108,2,"2024-04-14T19:50:42.195",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617960,1713124242204,"fUSD",-266.15986043,0.00028108,2,"2024-04-14T19:50:42.204",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617961,1713124242214,"fUSD",-1390.7993705,0.00028108,2,"2024-04-14T19:50:42.214",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617962,1713124242223,"fUSD",-173.75586911,0.00028108,2,"2024-04-14T19:50:42.223",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617963,1713124242232,"fUSD",-184.24281591,0.00028108,2,"2024-04-14T19:50:42.232",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617964,1713124242242,"fUSD",-150.0,0.00028112,2,"2024-04-14T19:50:42.242",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617965,1713124242251,"fUSD",-150.0,0.00028112,2,"2024-04-14T19:50:42.251",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617966,1713124242260,"fUSD",-150.0,0.00028115,2,"2024-04-14T19:50:42.260",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617967,1713124242271,"fUSD",-150.0,0.00028116,2,"2024-04-14T19:50:42.271",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617968,1713124242280,"fUSD",-150.0,0.00028117,2,"2024-04-14T19:50:42.280",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617969,1713124242290,"fUSD",-150.0,0.00028117,2,"2024-04-14T19:50:42.290",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617970,1713124242299,"fUSD",-150.0,0.00028117,2,"2024-04-14T19:50:42.299",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617971,1713124242308,"fUSD",-150.0,0.00028118,2,"2024-04-14T19:50:42.308",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617972,1713124242318,"fUSD",-150.0,0.00028122,2,"2024-04-14T19:50:42.318",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617973,1713124242327,"fUSD",-150.0,0.00028127,2,"2024-04-14T19:50:42.327",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617974,1713124242337,"fUSD",-150.0,0.0002813,2,"2024-04-14T19:50:42.337",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617975,1713124242346,"fUSD",-150.0,0.0002813,2,"2024-04-14T19:50:42.346",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617976,1713124242356,"fUSD",-150.0,0.00028135,2,"2024-04-14T19:50:42.356",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617977,1713124242365,"fUSD",-150.0,0.00028137,2,"2024-04-14T19:50:42.365",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617978,1713124242374,"fUSD",-150.0,0.00028137,2,"2024-04-14T19:50:42.374",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617979,1713124242384,"fUSD",-150.0,0.00028138,2,"2024-04-14T19:50:42.384",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617980,1713124242393,"fUSD",-150.0,0.00028139,2,"2024-04-14T19:50:42.393",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617981,1713124242403,"fUSD",-150.0,0.0002814,2,"2024-04-14T19:50:42.403",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617982,1713124242412,"fUSD",-1500.0,0.00028141,2,"2024-04-14T19:50:42.412",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617983,1713124242422,"fUSD",-233.59060385,0.00028143,2,"2024-04-14T19:50:42.422",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617984,1713124242432,"fUSD",-150.0,0.00028144,2,"2024-04-14T19:50:42.432",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617985,1713124242442,"fUSD",-150.0,0.00028146,2,"2024-04-14T19:50:42.442",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617986,1713124242451,"fUSD",-150.0,0.00028149,2,"2024-04-14T19:50:42.451",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617987,1713124242460,"fUSD",-150.0,0.00028151,2,"2024-04-14T19:50:42.460",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617988,1713124242469,"fUSD",-150.0,0.00028158,2,"2024-04-14T19:50:42.469",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617989,1713124242479,"fUSD",-150.0,0.00028159,2,"2024-04-14T19:50:42.479",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617990,1713124242488,"fUSD",-150.0,0.0002816,2,"2024-04-14T19:50:42.488",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617991,1713124242497,"fUSD",-150.0,0.00028163,2,"2024-04-14T19:50:42.497",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617992,1713124242506,"fUSD",-150.0,0.00028166,2,"2024-04-14T19:50:42.506",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617993,1713124242515,"fUSD",-150.0,0.00028167,2,"2024-04-14T19:50:42.515",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617994,1713124242525,"fUSD",-150.0,0.00028167,2,"2024-04-14T19:50:42.525",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617995,1713124242533,"fUSD",-1134.104688,0.00028173,2,"2024-04-14T19:50:42.533",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617996,1713124242543,"fUSD",-150.0,0.00028173,2,"2024-04-14T19:50:42.543",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617997,1713124242552,"fUSD",-150.0,0.00028175,2,"2024-04-14T19:50:42.552",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617998,1713124242561,"fUSD",-150.0,0.00028177,2,"2024-04-14T19:50:42.561",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322617999,1713124242570,"fUSD",-150.0,0.00028178,2,"2024-04-14T19:50:42.570",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618000,1713124242579,"fUSD",-3054.51728002,0.00028178,2,"2024-04-14T19:50:42.579",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618001,1713124242589,"fUSD",-536.27398007,0.0002818,2,"2024-04-14T19:50:42.589",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618002,1713124242601,"fUSD",-150.0,0.0002818,2,"2024-04-14T19:50:42.601",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618003,1713124242610,"fUSD",-150.0,0.0002818,2,"2024-04-14T19:50:42.610",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618004,1713124242620,"fUSD",-1500.0,0.00028181,2,"2024-04-14T19:50:42.620",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618005,1713124242629,"fUSD",-150.0,0.00028183,2,"2024-04-14T19:50:42.629",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618006,1713124242639,"fUSD",-150.0,0.00028183,2,"2024-04-14T19:50:42.639",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618007,1713124242648,"fUSD",-150.0,0.00028185,2,"2024-04-14T19:50:42.648",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618008,1713124242657,"fUSD",-152.13394888,0.00028189,2,"2024-04-14T19:50:42.657",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618009,1713124242667,"fUSD",-150.0,0.00028191,2,"2024-04-14T19:50:42.667",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618010,1713124242678,"fUSD",-166.79203,0.00028198,2,"2024-04-14T19:50:42.678",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618011,1713124242688,"fUSD",-783.23178721,0.00028204,2,"2024-04-14T19:50:42.688",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618012,1713124242698,"fUSD",-1255.07550829,0.00028204,2,"2024-04-14T19:50:42.698",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618013,1713124242707,"fUSD",-164.20368944,0.00028204,2,"2024-04-14T19:50:42.707",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618014,1713124242717,"fUSD",-185.62038465,0.00028204,2,"2024-04-14T19:50:42.717",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618015,1713124242726,"fUSD",-705.0,0.00028205,5,"2024-04-14T19:50:42.726",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618016,1713124242736,"fUSD",-2031.87318928,0.00028205,2,"2024-04-14T19:50:42.736",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618017,1713124242745,"fUSD",-155.0,0.00028205,2,"2024-04-14T19:50:42.745",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618018,1713124242754,"fUSD",-537.57984342,0.00028205,2,"2024-04-14T19:50:42.754",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618019,1713124242764,"fUSD",-198.36302852,0.00028205,2,"2024-04-14T19:50:42.764",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618020,1713124242774,"fUSD",-155.0,0.00028205,2,"2024-04-14T19:50:42.774",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618022,1713124242783,"fUSD",-1127.05013364,0.00028205,2,"2024-04-14T19:50:42.783",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618024,1713124242793,"fUSD",-155.0,0.00028205,2,"2024-04-14T19:50:42.793",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618027,1713124242803,"fUSD",-2983.54677449,0.00028205,2,"2024-04-14T19:50:42.803",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618029,1713124242813,"fUSD",-386551.30491313,0.00028205,2,"2024-04-14T19:50:42.813",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618032,1713124242822,"fUSD",-11983.3089332,0.00028205,2,"2024-04-14T19:50:42.822",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618035,1713124242832,"fUSD",-140421.6100797,0.00028205,2,"2024-04-14T19:50:42.832",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618038,1713124242841,"fUSD",-409.54524267,0.00028206,2,"2024-04-14T19:50:42.841",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618040,1713124242850,"fUSD",-262637.69395143,0.00028206,2,"2024-04-14T19:50:42.850",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618087,1713124243654,"fUSD",-596.04655466,0.00028206,2,"2024-04-14T19:50:43.654",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618088,1713124244200,"fUSD",-223.772,0.00024421,2,"2024-04-14T19:50:44.200",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618089,1713124244210,"fUSD",-1117.5302172,0.00028205,2,"2024-04-14T19:50:44.210",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618090,1713124244219,"fUSD",-2368.00158285,0.00028206,2,"2024-04-14T19:50:44.219",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618091,1713124244230,"fUSD",-500.0,0.00028206,2,"2024-04-14T19:50:44.230",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618092,1713124244241,"fUSD",-137185.39999858,0.00028206,2,"2024-04-14T19:50:44.241",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618093,1713124244253,"fUSD",-24263.73465755,0.00028206,2,"2024-04-14T19:50:44.253",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618094,1713124244295,"fUSD",-3183.80000012,0.00028206,2,"2024-04-14T19:50:44.295",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618095,1713124244307,"fUSD",-700.0,0.00028206,2,"2024-04-14T19:50:44.307",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618096,1713124244318,"fUSD",-1006.632,0.00028206,2,"2024-04-14T19:50:44.318",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618097,1713124244524,"fUSD",-555.39757593,0.00028206,2,"2024-04-14T19:50:44.524",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618098,1713124246881,"fUSD",-150.0,0.00027421,2,"2024-04-14T19:50:46.881",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618099,1713124246890,"fUSD",-150.0,0.00027915,2,"2024-04-14T19:50:46.890",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618100,1713124246899,"fUSD",-150.0,0.00027918,2,"2024-04-14T19:50:46.899",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618101,1713124246908,"fUSD",-150.0,0.00027921,2,"2024-04-14T19:50:46.908",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618102,1713124246917,"fUSD",-150.0,0.00027925,2,"2024-04-14T19:50:46.917",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618103,1713124246927,"fUSD",-150.0,0.00027926,2,"2024-04-14T19:50:46.927",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618104,1713124246936,"fUSD",-150.0,0.00027933,2,"2024-04-14T19:50:46.936",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618105,1713124246945,"fUSD",-150.0,0.00027938,2,"2024-04-14T19:50:46.945",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618106,1713124246954,"fUSD",-150.0,0.00027947,2,"2024-04-14T19:50:46.954",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618107,1713124246963,"fUSD",-150.0,0.00027954,2,"2024-04-14T19:50:46.963",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618108,1713124246972,"fUSD",-150.0,0.00027965,2,"2024-04-14T19:50:46.972",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618109,1713124246982,"fUSD",-150.0,0.00027967,2,"2024-04-14T19:50:46.982",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618110,1713124246991,"fUSD",-150.0,0.00027971,2,"2024-04-14T19:50:46.991",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618111,1713124247000,"fUSD",-150.0,0.00027973,2,"2024-04-14T19:50:47.000",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618112,1713124247009,"fUSD",-150.0,0.00027979,2,"2024-04-14T19:50:47.009",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618113,1713124247018,"fUSD",-150.0,0.00027981,2,"2024-04-14T19:50:47.018",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618114,1713124247027,"fUSD",-150.0,0.00027985,2,"2024-04-14T19:50:47.027",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618115,1713124247036,"fUSD",-150.0,0.0002799,2,"2024-04-14T19:50:47.036",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618116,1713124247046,"fUSD",-150.0,0.00027996,2,"2024-04-14T19:50:47.046",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618117,1713124247055,"fUSD",-150.0,0.00027996,2,"2024-04-14T19:50:47.055",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618118,1713124247064,"fUSD",-150.0,0.00027996,2,"2024-04-14T19:50:47.064",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618119,1713124247074,"fUSD",-150.0,0.00027999,2,"2024-04-14T19:50:47.074",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618120,1713124247083,"fUSD",-150.0,0.00028017,2,"2024-04-14T19:50:47.083",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618121,1713124247092,"fUSD",-150.0,0.00028017,2,"2024-04-14T19:50:47.092",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618122,1713124247101,"fUSD",-150.0,0.0002802,2,"2024-04-14T19:50:47.101",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618123,1713124247110,"fUSD",-150.0,0.00028021,2,"2024-04-14T19:50:47.110",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618124,1713124247119,"fUSD",-150.0,0.00028023,2,"2024-04-14T19:50:47.119",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618125,1713124247129,"fUSD",-150.0,0.00028025,2,"2024-04-14T19:50:47.129",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618126,1713124247138,"fUSD",-150.0,0.00028027,2,"2024-04-14T19:50:47.138",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618127,1713124247147,"fUSD",-150.0,0.00028029,2,"2024-04-14T19:50:47.147",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618128,1713124247157,"fUSD",-150.0,0.00028039,2,"2024-04-14T19:50:47.157",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618129,1713124247166,"fUSD",-150.0,0.00028039,2,"2024-04-14T19:50:47.166",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618130,1713124247177,"fUSD",-150.0,0.00028046,2,"2024-04-14T19:50:47.177",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618131,1713124247186,"fUSD",-150.0,0.00028049,2,"2024-04-14T19:50:47.186",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618132,1713124247195,"fUSD",-150.0,0.00028049,2,"2024-04-14T19:50:47.195",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618133,1713124247205,"fUSD",-150.0,0.00028055,2,"2024-04-14T19:50:47.205",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618134,1713124247214,"fUSD",-150.0,0.00028064,2,"2024-04-14T19:50:47.214",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618135,1713124247225,"fUSD",-150.0,0.00028074,2,"2024-04-14T19:50:47.225",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618136,1713124247234,"fUSD",-150.0,0.00028079,2,"2024-04-14T19:50:47.234",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618137,1713124247244,"fUSD",-39.9998685,0.00028082,2,"2024-04-14T19:50:47.244",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618138,1713124247256,"fUSD",-110.0001315,0.00028082,2,"2024-04-14T19:50:47.256",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618139,1713124247266,"fUSD",-150.0,0.00028084,2,"2024-04-14T19:50:47.266",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618140,1713124247275,"fUSD",-118.00424752,0.00028087,2,"2024-04-14T19:50:47.275",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618141,1713124247287,"fUSD",-31.99575248,0.00028087,2,"2024-04-14T19:50:47.287",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618142,1713124247296,"fUSD",-150.0,0.00028091,2,"2024-04-14T19:50:47.296",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618143,1713124247305,"fUSD",-150.0,0.00028093,2,"2024-04-14T19:50:47.305",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618144,1713124247315,"fUSD",-150.0,0.00028102,2,"2024-04-14T19:50:47.315",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618145,1713124247324,"fUSD",-150.0,0.00028103,2,"2024-04-14T19:50:47.324",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618146,1713124247334,"fUSD",-150.0,0.00028103,2,"2024-04-14T19:50:47.334",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618147,1713124247343,"fUSD",-150.0,0.00028103,2,"2024-04-14T19:50:47.343",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618148,1713124247352,"fUSD",-150.0,0.0002811,2,"2024-04-14T19:50:47.352",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618149,1713124247362,"fUSD",-150.0,0.00028111,2,"2024-04-14T19:50:47.362",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618150,1713124247371,"fUSD",-150.0,0.00028114,2,"2024-04-14T19:50:47.371",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618151,1713124247380,"fUSD",-150.0,0.00028122,2,"2024-04-14T19:50:47.380",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618152,1713124247390,"fUSD",-150.0,0.00028125,2,"2024-04-14T19:50:47.390",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618153,1713124247400,"fUSD",-150.0,0.00028128,2,"2024-04-14T19:50:47.400",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618154,1713124247410,"fUSD",-69.44081083,0.00028134,2,"2024-04-14T19:50:47.410",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618155,1713124247422,"fUSD",-80.55918917,0.00028134,2,"2024-04-14T19:50:47.422",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618156,1713124247431,"fUSD",-150.0,0.00028143,2,"2024-04-14T19:50:47.431",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618157,1713124247440,"fUSD",-150.0,0.00028144,2,"2024-04-14T19:50:47.440",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618158,1713124247450,"fUSD",-150.0,0.00028144,2,"2024-04-14T19:50:47.450",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618159,1713124247460,"fUSD",-150.0,0.00028145,2,"2024-04-14T19:50:47.460",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618160,1713124247469,"fUSD",-150.0,0.00028148,2,"2024-04-14T19:50:47.469",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618161,1713124247478,"fUSD",-83.4639686,0.00028148,2,"2024-04-14T19:50:47.478",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618162,1713124247605,"fUSD",-150.0,0.00027946,2,"2024-04-14T19:50:47.605",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618163,1713124247614,"fUSD",-150.0,0.00027955,2,"2024-04-14T19:50:47.614",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618164,1713124247623,"fUSD",-150.0,0.00027963,2,"2024-04-14T19:50:47.623",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618165,1713124247633,"fUSD",-150.0,0.00027964,2,"2024-04-14T19:50:47.633",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618166,1713124247643,"fUSD",-150.0,0.00027991,2,"2024-04-14T19:50:47.643",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618167,1713124247653,"fUSD",-150.0,0.00028005,2,"2024-04-14T19:50:47.653",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618168,1713124247662,"fUSD",-17.05218468,0.00028046,2,"2024-04-14T19:50:47.662",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618169,1713124247674,"fUSD",-132.94781532,0.00028046,2,"2024-04-14T19:50:47.674",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618170,1713124247683,"fUSD",-150.0,0.00028079,2,"2024-04-14T19:50:47.683",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618171,1713124247694,"fUSD",-150.0,0.00028119,2,"2024-04-14T19:50:47.694",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618172,1713124247703,"fUSD",-66.5360314,0.00028148,2,"2024-04-14T19:50:47.703",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618173,1713124247712,"fUSD",-150.0,0.00028153,2,"2024-04-14T19:50:47.712",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618174,1713124247722,"fUSD",-150.0,0.00028156,2,"2024-04-14T19:50:47.722",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618175,1713124247731,"fUSD",-45.32615328,0.00028159,2,"2024-04-14T19:50:47.731",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618176,1713124247743,"fUSD",-104.67384672,0.00028159,2,"2024-04-14T19:50:47.743",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618177,1713124247753,"fUSD",-150.0,0.00028169,2,"2024-04-14T19:50:47.753",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618178,1713124247762,"fUSD",-150.0,0.00028171,2,"2024-04-14T19:50:47.762",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618179,1713124247772,"fUSD",-150.0,0.00028177,2,"2024-04-14T19:50:47.772",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618180,1713124247781,"fUSD",-150.0,0.00028178,2,"2024-04-14T19:50:47.781",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618181,1713124247791,"fUSD",-150.0,0.00028179,2,"2024-04-14T19:50:47.791",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618182,1713124247801,"fUSD",-150.0,0.00028181,2,"2024-04-14T19:50:47.801",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618183,1713124247810,"fUSD",-150.0,0.00028183,2,"2024-04-14T19:50:47.810",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618184,1713124247819,"fUSD",-17.45615328,0.00028206,2,"2024-04-14T19:50:47.819",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618185,1713124247842,"fUSD",-150.0,0.00027915,2,"2024-04-14T19:50:47.842",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618186,1713124247852,"fUSD",-150.0,0.00028137,2,"2024-04-14T19:50:47.852",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618187,1713124247861,"fUSD",-294.61919967,0.00028206,2,"2024-04-14T19:50:47.861",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618188,1713124251459,"fUSD",-250.0,0.00027084,2,"2024-04-14T19:50:51.459",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618189,1713124251469,"fUSD",-150.0,0.00027911,2,"2024-04-14T19:50:51.469",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618190,1713124251478,"fUSD",-150.0,0.00027942,2,"2024-04-14T19:50:51.478",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618191,1713124251488,"fUSD",-150.0,0.00027955,2,"2024-04-14T19:50:51.488",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618192,1713124251498,"fUSD",-3.02950724,0.00027956,2,"2024-04-14T19:50:51.498",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618193,1713124251514,"fUSD",-146.97049276,0.00027956,2,"2024-04-14T19:50:51.514",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618194,1713124251524,"fUSD",-138.89304871,0.00027956,2,"2024-04-14T19:50:51.524",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618195,1713124251627,"fUSD",-11.10695129,0.00027956,2,"2024-04-14T19:50:51.627",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618196,1713124251637,"fUSD",-150.0,0.00027979,2,"2024-04-14T19:50:51.637",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618197,1713124251647,"fUSD",-150.0,0.00028002,2,"2024-04-14T19:50:51.647",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618198,1713124251656,"fUSD",-150.0,0.00028005,2,"2024-04-14T19:50:51.656",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618199,1713124251665,"fUSD",-150.0,0.0002807,2,"2024-04-14T19:50:51.665",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618200,1713124251675,"fUSD",-30.20859494,0.00028072,2,"2024-04-14T19:50:51.675",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618201,1713124270198,"fUSD",222661.82142272,0.00021,2,"2024-04-14T19:51:10.198",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618202,1713124330152,"fUSD",-159197.69289823,0.000204,2,"2024-04-14T19:52:10.152",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618203,1713124343936,"fUSD",-91625.86741778,0.000209,3,"2024-04-14T19:52:23.936",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618205,1713124471518,"fUSD",51280.03151194,0.00015,2,"2024-04-14T19:54:31.518",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618206,1713124555591,"fUSD",854.6,0.00017872,2,"2024-04-14T19:55:55.591",0.000365,51.06,0.9766648064664198,835108676.1523646]
[322618207,1713125174249,"fUSD",811.87,0.00017834,2,"2024-04-14T20:06:14.249",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618247,1713125432213,"fUSD",-406.13838012,0.00019701,2,"2024-04-14T20:10:32.213",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618249,1713125432282,"fUSD",-1770.64280265,0.00019701,2,"2024-04-14T20:10:32.282",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618250,1713125432291,"fUSD",-164.29423485,0.00019701,2,"2024-04-14T20:10:32.291",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618251,1713125432301,"fUSD",-443.33,0.00019702,2,"2024-04-14T20:10:32.301",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618252,1713125432311,"fUSD",-250.0,0.0001973,2,"2024-04-14T20:10:32.311",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618253,1713125432320,"fUSD",-2148.31,0.0001977,2,"2024-04-14T20:10:32.320",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618254,1713125432330,"fUSD",-600.0,0.00019784,2,"2024-04-14T20:10:32.330",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618255,1713125432339,"fUSD",-153.31,0.00019789,2,"2024-04-14T20:10:32.339",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618256,1713125432596,"fUSD",-400.0,0.00019804,2,"2024-04-14T20:10:32.596",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618257,1713125432711,"fUSD",-150.0,0.0001981,2,"2024-04-14T20:10:32.711",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618258,1713125432721,"fUSD",-150.0,0.0001981,2,"2024-04-14T20:10:32.721",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618259,1713125432730,"fUSD",-20479.12425183,0.00019811,2,"2024-04-14T20:10:32.730",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618260,1713125432763,"fUSD",-3420.87574817,0.00019811,2,"2024-04-14T20:10:32.763",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618261,1713125432772,"fUSD",-3790.12425183,0.00019998,2,"2024-04-14T20:10:32.772",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618262,1713125432799,"fUSD",-5287.99789702,0.00019998,2,"2024-04-14T20:10:32.799",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618263,1713125432809,"fUSD",-150.99,0.00019998,2,"2024-04-14T20:10:32.809",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618264,1713125432818,"fUSD",-499.99,0.00019998,2,"2024-04-14T20:10:32.818",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618265,1713125432827,"fUSD",-899.28820135,0.0002,2,"2024-04-14T20:10:32.827",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618266,1713125432837,"fUSD",-5569.39698243,0.0002,2,"2024-04-14T20:10:32.837",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618267,1713125432846,"fUSD",-3950.0,0.0002,2,"2024-04-14T20:10:32.846",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618268,1713125432856,"fUSD",-811.87,0.00020098,2,"2024-04-14T20:10:32.856",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618269,1713125432866,"fUSD",-255.7749,0.00020411,2,"2024-04-14T20:10:32.866",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618270,1713125432875,"fUSD",-167.64,0.0002044,2,"2024-04-14T20:10:32.875",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618271,1713125432887,"fUSD",-51524.86307843,0.00020511,2,"2024-04-14T20:10:32.887",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618272,1713125432896,"fUSD",-2699.37461699,0.00020797,2,"2024-04-14T20:10:32.896",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618273,1713125432904,"fUSD",-1526.51928537,0.00020797,2,"2024-04-14T20:10:32.904",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618274,1713125432913,"fUSD",-2500.0,0.00020799,2,"2024-04-14T20:10:32.913",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618275,1713125432923,"fUSD",-178.03110271,0.000208,2,"2024-04-14T20:10:32.923",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618276,1713125432932,"fUSD",-152.41262975,0.000208,2,"2024-04-14T20:10:32.932",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618277,1713125432941,"fUSD",-2699.37461692,0.00020808,2,"2024-04-14T20:10:32.941",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618278,1713125432951,"fUSD",-1526.51928535,0.00020808,2,"2024-04-14T20:10:32.951",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618279,1713125432960,"fUSD",-2699.37461692,0.0002082,2,"2024-04-14T20:10:32.960",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618280,1713125432969,"fUSD",-1526.51928535,0.0002082,2,"2024-04-14T20:10:32.969",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618281,1713125432980,"fUSD",-313.33902496,0.00020828,2,"2024-04-14T20:10:32.980",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618282,1713125432991,"fUSD",-2699.37461692,0.00020831,2,"2024-04-14T20:10:32.991",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618283,1713125433000,"fUSD",-1526.51928535,0.00020831,2,"2024-04-14T20:10:33.000",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618284,1713125433009,"fUSD",-152.41262974,0.00020833,2,"2024-04-14T20:10:33.009",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618285,1713125433019,"fUSD",-313.33902496,0.00020842,2,"2024-04-14T20:10:33.019",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618286,1713125433028,"fUSD",-2699.37461692,0.00020843,2,"2024-04-14T20:10:33.028",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618287,1713125433037,"fUSD",-1526.51928535,0.00020843,2,"2024-04-14T20:10:33.037",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618288,1713125433047,"fUSD",-2699.37461692,0.00020854,2,"2024-04-14T20:10:33.047",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618289,1713125433058,"fUSD",-1526.51928535,0.00020854,2,"2024-04-14T20:10:33.058",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618290,1713125433068,"fUSD",-313.33902496,0.00020857,2,"2024-04-14T20:10:33.068",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618291,1713125433077,"fUSD",-2699.37461692,0.00020866,2,"2024-04-14T20:10:33.077",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618292,1713125433086,"fUSD",-1526.51928535,0.00020866,2,"2024-04-14T20:10:33.086",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618293,1713125433096,"fUSD",-152.41262974,0.00020867,2,"2024-04-14T20:10:33.096",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618294,1713125433105,"fUSD",-313.33902496,0.00020871,2,"2024-04-14T20:10:33.105",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618295,1713125433114,"fUSD",-2699.37461692,0.00020877,2,"2024-04-14T20:10:33.114",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618296,1713125433123,"fUSD",-1526.51928535,0.00020877,2,"2024-04-14T20:10:33.123",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618297,1713125433132,"fUSD",-313.33902496,0.00020886,2,"2024-04-14T20:10:33.132",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618298,1713125433142,"fUSD",-427.77076856,0.00020887,2,"2024-04-14T20:10:33.142",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618299,1713125433152,"fUSD",-2699.37461692,0.00020889,2,"2024-04-14T20:10:33.152",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618300,1713125433162,"fUSD",-1526.51928535,0.00020889,2,"2024-04-14T20:10:33.162",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618301,1713125433171,"fUSD",-173.72520228,0.00020889,2,"2024-04-14T20:10:33.171",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618302,1713125433180,"fUSD",-173.72520228,0.0002089,2,"2024-04-14T20:10:33.180",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618303,1713125433190,"fUSD",-155.35415672,0.00020897,2,"2024-04-14T20:10:33.190",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618304,1713125433200,"fUSD",-212.92520645,0.00020897,2,"2024-04-14T20:10:33.200",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618305,1713125433209,"fUSD",-3862.26830008,0.00020897,2,"2024-04-14T20:10:33.209",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618306,1713125433218,"fUSD",-732.83358876,0.00020897,2,"2024-04-14T20:10:33.218",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618307,1713125433227,"fUSD",-155.42492609,0.00020897,2,"2024-04-14T20:10:33.227",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618308,1713125433237,"fUSD",-160.1828942,0.00020897,2,"2024-04-14T20:10:33.237",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618309,1713125433246,"fUSD",-310.46828507,0.00020897,2,"2024-04-14T20:10:33.246",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618310,1713125433255,"fUSD",-199.70370161,0.00020897,2,"2024-04-14T20:10:33.255",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618311,1713125433265,"fUSD",-404.73102028,0.00020897,2,"2024-04-14T20:10:33.265",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618312,1713125433274,"fUSD",-2929.59794809,0.00020897,2,"2024-04-14T20:10:33.274",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618313,1713125433284,"fUSD",-704.91869228,0.00020897,2,"2024-04-14T20:10:33.284",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618314,1713125433294,"fUSD",-210.85118914,0.00020897,2,"2024-04-14T20:10:33.294",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618315,1713125433303,"fUSD",-1969.91143067,0.00020897,2,"2024-04-14T20:10:33.303",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618316,1713125433312,"fUSD",-254.11589084,0.00020897,2,"2024-04-14T20:10:33.312",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618317,1713125433321,"fUSD",-155.08538378,0.00020897,2,"2024-04-14T20:10:33.321",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618318,1713125433330,"fUSD",-304.46832005,0.00020897,2,"2024-04-14T20:10:33.330",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618319,1713125433340,"fUSD",-155.35542307,0.00020897,2,"2024-04-14T20:10:33.340",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618320,1713125433349,"fUSD",-620.76154745,0.00020897,2,"2024-04-14T20:10:33.349",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618321,1713125433359,"fUSD",-206.34862353,0.00020897,2,"2024-04-14T20:10:33.359",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618322,1713125433368,"fUSD",-441.38155956,0.00020897,2,"2024-04-14T20:10:33.368",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618323,1713125433378,"fUSD",-3087.72444768,0.00020897,2,"2024-04-14T20:10:33.378",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618324,1713125433389,"fUSD",-268.85140275,0.00020897,2,"2024-04-14T20:10:33.389",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618325,1713125433398,"fUSD",-1476.46668772,0.00020897,2,"2024-04-14T20:10:33.398",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618326,1713125433407,"fUSD",-574.20452515,0.00020897,2,"2024-04-14T20:10:33.407",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618327,1713125433417,"fUSD",-155.3172212,0.00020897,2,"2024-04-14T20:10:33.417",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618328,1713125433426,"fUSD",-408.15974753,0.00020897,2,"2024-04-14T20:10:33.426",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618329,1713125433435,"fUSD",-155.0,0.00020897,2,"2024-04-14T20:10:33.435",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618330,1713125433444,"fUSD",-196.41457958,0.00020897,2,"2024-04-14T20:10:33.444",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618331,1713125433454,"fUSD",-285.46840956,0.00020897,2,"2024-04-14T20:10:33.454",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618332,1713125433464,"fUSD",-418.13620905,0.00020897,2,"2024-04-14T20:10:33.464",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618333,1713125433473,"fUSD",-3835.0274397,0.00020897,2,"2024-04-14T20:10:33.473",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618334,1713125433483,"fUSD",-8887.75956879,0.00020897,2,"2024-04-14T20:10:33.483",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618335,1713125433492,"fUSD",-236.2586598,0.00020897,2,"2024-04-14T20:10:33.492",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618336,1713125433502,"fUSD",-9114.98491769,0.00020897,2,"2024-04-14T20:10:33.502",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618337,1713125433511,"fUSD",-155.0,0.00020897,2,"2024-04-14T20:10:33.511",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618338,1713125433521,"fUSD",-245.08709582,0.00020897,2,"2024-04-14T20:10:33.521",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618339,1713125433530,"fUSD",-3387.01845535,0.00020897,2,"2024-04-14T20:10:33.530",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618340,1713125433539,"fUSD",-785.52907082,0.00020897,2,"2024-04-14T20:10:33.539",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618341,1713125433549,"fUSD",-155.0,0.00020898,2,"2024-04-14T20:10:33.549",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618342,1713125433558,"fUSD",-2031.87318928,0.00020898,2,"2024-04-14T20:10:33.558",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618343,1713125433567,"fUSD",-155.0,0.00020898,2,"2024-04-14T20:10:33.567",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618344,1713125433577,"fUSD",-198.36302852,0.00020898,2,"2024-04-14T20:10:33.577",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618345,1713125433586,"fUSD",-1127.05013364,0.00020898,2,"2024-04-14T20:10:33.586",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618346,1713125433597,"fUSD",-192.42850161,0.00020898,2,"2024-04-14T20:10:33.597",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618347,1713125433606,"fUSD",-185.62038465,0.00020898,2,"2024-04-14T20:10:33.606",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618348,1713125433615,"fUSD",-155.0,0.00020898,2,"2024-04-14T20:10:33.615",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618349,1713125433625,"fUSD",-2383.81692233,0.00020898,2,"2024-04-14T20:10:33.625",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618350,1713125433636,"fUSD",-4900.5614667,0.00020899,2,"2024-04-14T20:10:33.636",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618351,1713125433685,"fUSD",-277.94262863,0.00020899,2,"2024-04-14T20:10:33.685",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618352,1713125433697,"fUSD",-453.51,0.00020899,2,"2024-04-14T20:10:33.697",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618353,1713125433754,"fUSD",-3009.0456249,0.00020899,2,"2024-04-14T20:10:33.754",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618354,1713125433765,"fUSD",-414.95236416,0.00020899,2,"2024-04-14T20:10:33.765",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618358,1713125439967,"fUSD",-375.38415729,0.00020899,2,"2024-04-14T20:10:39.967",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618361,1713125439983,"fUSD",-324.95664198,0.00020899,2,"2024-04-14T20:10:39.983",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618362,1713125439995,"fUSD",-15174.304841,0.00020899,2,"2024-04-14T20:10:39.995",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618363,1713125440008,"fUSD",-2777.30262473,0.00020899,2,"2024-04-14T20:10:40.008",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618368,1713125440241,"fUSD",-500319.78895457,0.00020899,2,"2024-04-14T20:10:40.241",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618369,1713125440251,"fUSD",-500.0,0.00020899,2,"2024-04-14T20:10:40.251",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618370,1713125440260,"fUSD",-500.0,0.00020899,2,"2024-04-14T20:10:40.260",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618371,1713125440270,"fUSD",-405.68641906,0.00020899,2,"2024-04-14T20:10:40.270",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618372,1713125440280,"fUSD",-500.0,0.00020899,2,"2024-04-14T20:10:40.280",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618373,1713125440290,"fUSD",-500.0,0.00020899,2,"2024-04-14T20:10:40.290",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618374,1713125440299,"fUSD",-621.02668425,0.00020899,2,"2024-04-14T20:10:40.299",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618375,1713125440309,"fUSD",-500.0,0.00020899,2,"2024-04-14T20:10:40.309",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618376,1713125440321,"fUSD",-409.54524267,0.000209,2,"2024-04-14T20:10:40.321",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618377,1713125440331,"fUSD",-1521878.56442463,0.000209,3,"2024-04-14T20:10:40.331",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618378,1713125440341,"fUSD",-178.03110271,0.000209,2,"2024-04-14T20:10:40.341",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618379,1713125440350,"fUSD",-313.33902496,0.000209,2,"2024-04-14T20:10:40.350",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618380,1713125440360,"fUSD",-705.28714996,0.000209,2,"2024-04-14T20:10:40.360",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618381,1713125440370,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.370",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618382,1713125440379,"fUSD",-152.41262974,0.000209,2,"2024-04-14T20:10:40.379",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618383,1713125440392,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.392",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618384,1713125440401,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.401",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618385,1713125440410,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.410",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618386,1713125440419,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.419",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618387,1713125440428,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.428",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618388,1713125440437,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.437",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618389,1713125440446,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.446",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618390,1713125440455,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.455",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618391,1713125440464,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.464",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618392,1713125440473,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.473",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618393,1713125440482,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.482",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618394,1713125440491,"fUSD",-2148.36621101,0.000209,3,"2024-04-14T20:10:40.491",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618395,1713125440501,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.501",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618396,1713125440510,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.510",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618397,1713125440519,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.519",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618398,1713125440528,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.528",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618399,1713125440537,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.537",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618400,1713125440546,"fUSD",-1598.2179436,0.000209,2,"2024-04-14T20:10:40.546",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618401,1713125440555,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.555",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618402,1713125440565,"fUSD",-581.4013585,0.000209,2,"2024-04-14T20:10:40.565",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618403,1713125440574,"fUSD",-2699.37461692,0.000209,2,"2024-04-14T20:10:40.574",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618404,1713125440583,"fUSD",-705.28714978,0.000209,2,"2024-04-14T20:10:40.583",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618405,1713125440592,"fUSD",-159.58389605,0.000209,2,"2024-04-14T20:10:40.592",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618406,1713125440601,"fUSD",-167.0089345,0.000209,2,"2024-04-14T20:10:40.601",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618407,1713125440611,"fUSD",-1526.51928535,0.000209,2,"2024-04-14T20:10:40.611",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618408,1713125440620,"fUSD",-35411.29506022,0.0002098,2,"2024-04-14T20:10:40.620",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618409,1713125440629,"fUSD",-173.72520228,0.0002099,2,"2024-04-14T20:10:40.629",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618410,1713125440639,"fUSD",-2638490.12668682,0.00021,2,"2024-04-14T20:10:40.639",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618411,1713125440651,"fUSD",-16763321.3940403,0.00021,2,"2024-04-14T20:10:40.651",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618412,1713125440718,"fUSD",-3370.01740563,0.00021,2,"2024-04-14T20:10:40.718",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618413,1713125440729,"fUSD",-1707.48436319,0.00021,2,"2024-04-14T20:10:40.729",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618414,1713125441266,"fUSD",-216.44528974,0.00020799,2,"2024-04-14T20:10:41.266",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618415,1713125441276,"fUSD",-1329.60951851,0.00021,2,"2024-04-14T20:10:41.276",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618416,1713125441361,"fUSD",-9136.80152,0.00021,2,"2024-04-14T20:10:41.361",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618417,1713125441454,"fUSD",-257.59616578,0.00021,2,"2024-04-14T20:10:41.454",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618418,1713125441466,"fUSD",-7125.0,0.00021,2,"2024-04-14T20:10:41.466",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618428,1713125443444,"fUSD",-1278.43556812,0.00021,2,"2024-04-14T20:10:43.444",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618429,1713125443470,"fUSD",-672.56143717,0.00021,2,"2024-04-14T20:10:43.470",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618430,1713125443488,"fUSD",-1329.22892961,0.00021,2,"2024-04-14T20:10:43.488",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618436,1713125443978,"fUSD",-706.50399308,0.00021,2,"2024-04-14T20:10:43.978",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618437,1713125443991,"fUSD",-27213.57968058,0.00021,2,"2024-04-14T20:10:43.991",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618440,1713125446396,"fUSD",-164.2700789,0.00020999,2,"2024-04-14T20:10:46.396",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618441,1713125446405,"fUSD",-99.3819106,0.00021,2,"2024-04-14T20:10:46.405",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618442,1713125446447,"fUSD",-1461.28289292,0.00021,2,"2024-04-14T20:10:46.447",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618443,1713125446520,"fUSD",-46665.68092768,0.00021,2,"2024-04-14T20:10:46.520",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618444,1713125446532,"fUSD",-47783.93430615,0.00021,2,"2024-04-14T20:10:46.532",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618610,1713126631486,"fUSD",-675.34496719,0.0001815,2,"2024-04-14T20:30:31.486",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618611,1713126631675,"fUSD",-1826.81302209,0.0001815,2,"2024-04-14T20:30:31.675",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618612,1713126631687,"fUSD",-1542.86721625,0.0001815,2,"2024-04-14T20:30:31.687",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618631,1713126637902,"fUSD",-450.74000003,0.0001815,2,"2024-04-14T20:30:37.902",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618633,1713126637913,"fUSD",-12647.92456067,0.0001815,2,"2024-04-14T20:30:37.913",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618635,1713126637923,"fUSD",-730.68,0.00018151,2,"2024-04-14T20:30:37.923",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618637,1713126637932,"fUSD",-8121.8,0.00019933,2,"2024-04-14T20:30:37.932",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618639,1713126637941,"fUSD",-153.31,0.00019944,2,"2024-04-14T20:30:37.941",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618641,1713126637950,"fUSD",-480.0,0.00019964,2,"2024-04-14T20:30:37.950",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618643,1713126637959,"fUSD",-1431.53,0.00020065,2,"2024-04-14T20:30:37.959",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618645,1713126637968,"fUSD",-221.66,0.00020103,2,"2024-04-14T20:30:37.968",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618647,1713126637977,"fUSD",-3075.20793534,0.00020396,2,"2024-04-14T20:30:37.977",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618650,1713126637987,"fUSD",-730.68,0.00020415,2,"2024-04-14T20:30:37.987",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618652,1713126637997,"fUSD",-3075.20793534,0.00020641,2,"2024-04-14T20:30:37.997",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618653,1713126638007,"fUSD",-2500.0,0.000208,2,"2024-04-14T20:30:38.007",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618655,1713126638016,"fUSD",-152.65192858,0.000208,2,"2024-04-14T20:30:38.016",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618657,1713126638025,"fUSD",-152.65192853,0.00020811,2,"2024-04-14T20:30:38.025",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618659,1713126638034,"fUSD",-156.66951248,0.0002082,2,"2024-04-14T20:30:38.034",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618661,1713126638043,"fUSD",-156.66951248,0.0002084,2,"2024-04-14T20:30:38.043",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618663,1713126638052,"fUSD",-156.66951248,0.0002086,2,"2024-04-14T20:30:38.052",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618665,1713126638061,"fUSD",-269.93746169,0.00020867,2,"2024-04-14T20:30:38.061",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618667,1713126638070,"fUSD",-269.93746169,0.00020878,2,"2024-04-14T20:30:38.070",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618669,1713126638079,"fUSD",-156.66951248,0.0002088,2,"2024-04-14T20:30:38.079",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618671,1713126638088,"fUSD",-269.93746169,0.00020889,2,"2024-04-14T20:30:38.088",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618673,1713126638097,"fUSD",-200.30576816,0.00020899,2,"2024-04-14T20:30:38.097",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618675,1713126638106,"fUSD",-206.86865436,0.000209,2,"2024-04-14T20:30:38.106",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618677,1713126638115,"fUSD",-18070.40932279,0.000209,2,"2024-04-14T20:30:38.115",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618679,1713126638124,"fUSD",-500.0,0.000209,2,"2024-04-14T20:30:38.124",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618681,1713126638133,"fUSD",-39991.1093,0.000209,2,"2024-04-14T20:30:38.133",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618683,1713126638143,"fUSD",-100000.0,0.000209,2,"2024-04-14T20:30:38.143",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618684,1713126638152,"fUSD",-749.9566,0.000209,2,"2024-04-14T20:30:38.152",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618685,1713126638162,"fUSD",-178.03110271,0.000209,2,"2024-04-14T20:30:38.162",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618686,1713126638173,"fUSD",-194228.8228,0.000209,2,"2024-04-14T20:30:38.173",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618687,1713126638182,"fUSD",-269.93746169,0.000209,2,"2024-04-14T20:30:38.182",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618688,1713126638191,"fUSD",-156.66951248,0.000209,2,"2024-04-14T20:30:38.191",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618689,1713126638200,"fUSD",-167.0089345,0.000209,2,"2024-04-14T20:30:38.200",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618690,1713126638540,"fUSD",-420.59483582,0.000209,2,"2024-04-14T20:30:38.540",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618691,1713126638552,"fUSD",-159.58389605,0.000209,2,"2024-04-14T20:30:38.552",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618692,1713126638561,"fUSD",-1653.92276145,0.000209,2,"2024-04-14T20:30:38.561",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618693,1713126638571,"fUSD",-783.15068456,0.000209,2,"2024-04-14T20:30:38.571",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618694,1713126638580,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:38.580",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618695,1713126638589,"fUSD",-1598.2179436,0.000209,2,"2024-04-14T20:30:38.589",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618696,1713126638599,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:38.599",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618697,1713126638610,"fUSD",-2148.36621101,0.000209,3,"2024-04-14T20:30:38.610",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618698,1713126638620,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:38.620",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618699,1713126638629,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:38.629",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618700,1713126638639,"fUSD",-152.48926729,0.000209,2,"2024-04-14T20:30:38.639",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618701,1713126638648,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:38.648",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618702,1713126638658,"fUSD",-611.61585872,0.000209,2,"2024-04-14T20:30:38.658",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618703,1713126638667,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:38.667",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618704,1713126638676,"fUSD",-581.4013585,0.000209,2,"2024-04-14T20:30:38.676",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618705,1713126638684,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:38.684",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618706,1713126638693,"fUSD",-11100.57828818,0.000209,2,"2024-04-14T20:30:38.693",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618707,1713126638702,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:38.702",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618708,1713126638712,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:38.712",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618709,1713126638721,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:38.721",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618710,1713126638730,"fUSD",-173.72520229,0.0002099,2,"2024-04-14T20:30:38.730",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618711,1713126638739,"fUSD",-535.88569986,0.00020999,2,"2024-04-14T20:30:38.739",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618712,1713126638749,"fUSD",-436.30800528,0.00020999,2,"2024-04-14T20:30:38.749",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618713,1713126638758,"fUSD",-500.0,0.00020999,2,"2024-04-14T20:30:38.758",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618714,1713126638767,"fUSD",-16345005.13300355,0.00021,2,"2024-04-14T20:30:38.767",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618719,1713126640621,"fUSD",-351.97724781,0.00021,2,"2024-04-14T20:30:40.621",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618720,1713126640633,"fUSD",-924.03,0.00021,2,"2024-04-14T20:30:40.633",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618721,1713126640644,"fUSD",-267.49194242,0.00021,2,"2024-04-14T20:30:40.644",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618722,1713126640656,"fUSD",-375387.03,0.00021,2,"2024-04-14T20:30:40.656",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618736,1713126642756,"fUSD",-10593.36761043,0.000208,2,"2024-04-14T20:30:42.756",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618805,1713126643618,"fUSD",-395.17056898,0.000208,2,"2024-04-14T20:30:43.618",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618807,1713126643629,"fUSD",-4778.56233376,0.000208,2,"2024-04-14T20:30:43.629",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618814,1713126643680,"fUSD",-1000.87999974,0.000208,2,"2024-04-14T20:30:43.680",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618816,1713126643692,"fUSD",-704.733448,0.000208,2,"2024-04-14T20:30:43.692",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618823,1713126643750,"fUSD",-10225.84575615,0.000208,2,"2024-04-14T20:30:43.750",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618970,1713126646355,"fUSD",-783.36581766,0.000208,2,"2024-04-14T20:30:46.355",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618971,1713126646436,"fUSD",-71518.07446528,0.000208,2,"2024-04-14T20:30:46.436",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618972,1713126646445,"fUSD",-152.65192853,0.00020822,2,"2024-04-14T20:30:46.445",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618973,1713126646454,"fUSD",-152.65192853,0.00020833,2,"2024-04-14T20:30:46.454",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618974,1713126646463,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:46.463",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618975,1713126646473,"fUSD",-783.1506844,0.000209,2,"2024-04-14T20:30:46.473",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618976,1713126646483,"fUSD",-348.11345627,0.00021,2,"2024-04-14T20:30:46.483",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618977,1713126646492,"fUSD",-128343.10784194,0.00021,2,"2024-04-14T20:30:46.492",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618978,1713126646504,"fUSD",-156972.65294049,0.00021,2,"2024-04-14T20:30:46.504",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618979,1713126646518,"fUSD",-391.39803238,0.00021,2,"2024-04-14T20:30:46.518",0.000365,50.91,0.9763421412021016,840830572.125816]
[322618988,1713127559041,"fUSD",234.55,0.00028,30,"2024-04-14T20:45:59.041",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619133,1713127831867,"fUSD",-431.18512968,0.00018206,2,"2024-04-14T20:50:31.867",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619134,1713127831880,"fUSD",-226.42487032,0.00018206,2,"2024-04-14T20:50:31.880",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619135,1713127831889,"fUSD",-146.32964828,0.0001974,2,"2024-04-14T20:50:31.889",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619136,1713127831901,"fUSD",-103.67035172,0.0001974,2,"2024-04-14T20:50:31.901",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619137,1713127831910,"fUSD",-329.87,0.00019798,2,"2024-04-14T20:50:31.910",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619138,1713127831919,"fUSD",-251.51389563,0.00019918,2,"2024-04-14T20:50:31.919",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619139,1713127831931,"fUSD",-364.48610437,0.00019918,2,"2024-04-14T20:50:31.931",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619140,1713127831940,"fUSD",-169.77,0.00019931,2,"2024-04-14T20:50:31.940",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619141,1713127831950,"fUSD",-42.06880134,0.0001994,2,"2024-04-14T20:50:31.950",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619142,1713127831984,"fUSD",-107.93119866,0.0001994,2,"2024-04-14T20:50:31.984",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619143,1713127831994,"fUSD",-557.15349959,0.00019941,2,"2024-04-14T20:50:31.994",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619144,1713127832006,"fUSD",-404.406,0.00019941,2,"2024-04-14T20:50:32.006",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619145,1713127832016,"fUSD",-3981.48688633,0.00019941,2,"2024-04-14T20:50:32.016",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619148,1713127832027,"fUSD",-5287.47149266,0.00019941,2,"2024-04-14T20:50:32.027",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619155,1713127832110,"fUSD",-1164.31366309,0.00019941,2,"2024-04-14T20:50:32.110",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619156,1713127832121,"fUSD",-1272.24,0.00019941,2,"2024-04-14T20:50:32.121",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619157,1713127832133,"fUSD",-484.32,0.00019941,2,"2024-04-14T20:50:32.133",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619158,1713127832144,"fUSD",-3830.69959684,0.00019941,2,"2024-04-14T20:50:32.144",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619159,1713127832156,"fUSD",-244.53886149,0.00019941,2,"2024-04-14T20:50:32.156",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619160,1713127832165,"fUSD",-221.66,0.00019976,2,"2024-04-14T20:50:32.165",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619161,1713127832175,"fUSD",-507.13533851,0.0002,2,"2024-04-14T20:50:32.175",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619162,1713127832187,"fUSD",-983.29360748,0.0002,2,"2024-04-14T20:50:32.187",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619163,1713127832197,"fUSD",-1205.29,0.00020031,2,"2024-04-14T20:50:32.197",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619164,1713127832206,"fUSD",-200.0,0.00020039,2,"2024-04-14T20:50:32.206",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619165,1713127832215,"fUSD",-384.0,0.00020124,2,"2024-04-14T20:50:32.215",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619166,1713127832230,"fUSD",-499.99,0.00020124,2,"2024-04-14T20:50:32.230",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619167,1713127832240,"fUSD",-153.31,0.00020155,2,"2024-04-14T20:50:32.240",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619168,1713127832249,"fUSD",-150.0,0.00020192,2,"2024-04-14T20:50:32.249",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619169,1713127832259,"fUSD",-657.61,0.0002047,2,"2024-04-14T20:50:32.259",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619170,1713127832269,"fUSD",-85.06651776,0.00020562,2,"2024-04-14T20:50:32.269",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619171,1713127832280,"fUSD",-65.92348224,0.00020562,2,"2024-04-14T20:50:32.280",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619172,1713127832290,"fUSD",-150.0,0.00020571,2,"2024-04-14T20:50:32.290",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619173,1713127832299,"fUSD",-251.27451082,0.00020689,2,"2024-04-14T20:50:32.299",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619174,1713127832309,"fUSD",-50.76343924,0.000208,2,"2024-04-14T20:50:32.309",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619175,1713127832321,"fUSD",-449.23656076,0.000208,2,"2024-04-14T20:50:32.321",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619176,1713127832330,"fUSD",-353.87365534,0.000208,2,"2024-04-14T20:50:32.330",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619201,1713127837782,"fUSD",-949.74551293,0.000208,2,"2024-04-14T20:50:37.782",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619202,1713127837921,"fUSD",-856.067,0.000208,2,"2024-04-14T20:50:37.921",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619203,1713127837983,"fUSD",-379.88735711,0.000208,2,"2024-04-14T20:50:37.983",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619462,1713127840025,"fUSD",-514.19178915,0.000208,2,"2024-04-14T20:50:40.025",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619464,1713127840037,"fUSD",-1096.80465323,0.000208,2,"2024-04-14T20:50:40.037",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619467,1713127840051,"fUSD",-395.5765326,0.000208,2,"2024-04-14T20:50:40.051",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619469,1713127840063,"fUSD",-6411.65339964,0.000208,2,"2024-04-14T20:50:40.063",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619471,1713127840073,"fUSD",-777.03031941,0.000208,2,"2024-04-14T20:50:40.073",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619473,1713127840085,"fUSD",-2500.0,0.00020896,2,"2024-04-14T20:50:40.085",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619475,1713127840095,"fUSD",-235.86218796,0.00020896,2,"2024-04-14T20:50:40.095",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619477,1713127840105,"fUSD",-442.40237444,0.00020898,2,"2024-04-14T20:50:40.105",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619479,1713127840115,"fUSD",-1195.87168453,0.00020898,2,"2024-04-14T20:50:40.115",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619481,1713127840124,"fUSD",-166.94364196,0.00020898,2,"2024-04-14T20:50:40.124",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619483,1713127840134,"fUSD",-263.23157217,0.00020898,2,"2024-04-14T20:50:40.134",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619485,1713127840144,"fUSD",-1252.13990754,0.00020898,2,"2024-04-14T20:50:40.144",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619487,1713127840155,"fUSD",-155.0,0.00020898,2,"2024-04-14T20:50:40.155",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619489,1713127840165,"fUSD",-155.39757706,0.00020898,2,"2024-04-14T20:50:40.165",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619491,1713127840175,"fUSD",-2354.77756212,0.00020898,2,"2024-04-14T20:50:40.175",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619493,1713127840184,"fUSD",-156.3850435,0.00020898,2,"2024-04-14T20:50:40.184",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619495,1713127840194,"fUSD",-155.2401728,0.00020898,2,"2024-04-14T20:50:40.194",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619497,1713127840207,"fUSD",-199.06250695,0.00020898,2,"2024-04-14T20:50:40.207",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619499,1713127840216,"fUSD",-207.28883958,0.00020898,2,"2024-04-14T20:50:40.216",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619501,1713127840227,"fUSD",-680.8066243,0.00020898,2,"2024-04-14T20:50:40.227",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619521,1713127840526,"fUSD",-640.22894865,0.00020898,2,"2024-04-14T20:50:40.526",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619525,1713127840555,"fUSD",-4139.86435696,0.00020898,2,"2024-04-14T20:50:40.555",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619527,1713127840564,"fUSD",-1058.36793939,0.00020898,2,"2024-04-14T20:50:40.564",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619529,1713127840573,"fUSD",-485.70839377,0.00020898,2,"2024-04-14T20:50:40.573",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619531,1713127840582,"fUSD",-221.44764689,0.00020898,2,"2024-04-14T20:50:40.582",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619533,1713127840590,"fUSD",-155.0,0.00020898,2,"2024-04-14T20:50:40.590",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619534,1713127840600,"fUSD",-704.18979387,0.00020898,2,"2024-04-14T20:50:40.600",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619536,1713127840609,"fUSD",-842.02770829,0.00020898,2,"2024-04-14T20:50:40.609",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619538,1713127840618,"fUSD",-375.99594554,0.00020898,2,"2024-04-14T20:50:40.618",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619540,1713127840627,"fUSD",-300.73429996,0.00020898,2,"2024-04-14T20:50:40.627",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619542,1713127840637,"fUSD",-261.60041953,0.00020898,2,"2024-04-14T20:50:40.637",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619544,1713127840646,"fUSD",-239.68779562,0.00020898,2,"2024-04-14T20:50:40.646",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619546,1713127840658,"fUSD",-301.07124124,0.00020898,2,"2024-04-14T20:50:40.658",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619549,1713127840667,"fUSD",-155.17839332,0.00020898,2,"2024-04-14T20:50:40.667",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619551,1713127840676,"fUSD",-353.57414038,0.00020898,2,"2024-04-14T20:50:40.676",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619553,1713127840686,"fUSD",-155.0,0.00020898,2,"2024-04-14T20:50:40.686",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619555,1713127840699,"fUSD",-363.00732385,0.00020898,2,"2024-04-14T20:50:40.699",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619557,1713127840708,"fUSD",-155.30008766,0.00020898,2,"2024-04-14T20:50:40.708",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619559,1713127840718,"fUSD",-303.2640233,0.00020898,2,"2024-04-14T20:50:40.718",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619560,1713127840729,"fUSD",-202.48154355,0.00020898,2,"2024-04-14T20:50:40.729",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619563,1713127840739,"fUSD",-1653.06228643,0.00020898,2,"2024-04-14T20:50:40.739",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619565,1713127840749,"fUSD",-8886.16256706,0.00020898,2,"2024-04-14T20:50:40.749",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619567,1713127840758,"fUSD",-155.0,0.00020898,2,"2024-04-14T20:50:40.758",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619569,1713127840767,"fUSD",-155.0,0.00020898,2,"2024-04-14T20:50:40.767",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619571,1713127840778,"fUSD",-645.12345445,0.00020898,2,"2024-04-14T20:50:40.778",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619573,1713127840789,"fUSD",-233.59988825,0.00020898,2,"2024-04-14T20:50:40.789",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619575,1713127840799,"fUSD",-155.0,0.00020898,2,"2024-04-14T20:50:40.799",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619577,1713127840808,"fUSD",-880.45661014,0.00020899,2,"2024-04-14T20:50:40.808",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619579,1713127840817,"fUSD",-545.63051093,0.00020899,2,"2024-04-14T20:50:40.817",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619581,1713127840827,"fUSD",-160.97458771,0.000209,2,"2024-04-14T20:50:40.827",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619583,1713127840837,"fUSD",-449.30789885,0.000209,2,"2024-04-14T20:50:40.837",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619585,1713127840846,"fUSD",-1000.0,0.000209,2,"2024-04-14T20:50:40.846",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619587,1713127840855,"fUSD",-2313.84024315,0.000209,2,"2024-04-14T20:50:40.855",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619589,1713127840868,"fUSD",-696.2,0.000209,2,"2024-04-14T20:50:40.868",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619591,1713127840879,"fUSD",-96989.95975685,0.000209,2,"2024-04-14T20:50:40.879",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619593,1713127840889,"fUSD",-165.02904895,0.000209,2,"2024-04-14T20:50:40.889",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619595,1713127840899,"fUSD",-152.48926728,0.000209,2,"2024-04-14T20:50:40.899",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619597,1713127840908,"fUSD",-274.10273954,0.000209,2,"2024-04-14T20:50:40.908",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619599,1713127840918,"fUSD",-274.10273954,0.000209,2,"2024-04-14T20:50:40.918",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619601,1713127840928,"fUSD",-274.10273954,0.000209,2,"2024-04-14T20:50:40.928",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619603,1713127840938,"fUSD",-274.10273954,0.000209,2,"2024-04-14T20:50:40.938",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619605,1713127840947,"fUSD",-274.10273954,0.000209,2,"2024-04-14T20:50:40.947",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619607,1713127840957,"fUSD",-274.10273954,0.000209,2,"2024-04-14T20:50:40.957",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619609,1713127840968,"fUSD",-274.10273954,0.000209,2,"2024-04-14T20:50:40.968",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619611,1713127840978,"fUSD",-156.66951253,0.000209,2,"2024-04-14T20:50:40.978",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619613,1713127840987,"fUSD",-190.2507398,0.000209,2,"2024-04-14T20:50:40.987",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619615,1713127840996,"fUSD",-173.75586911,0.000209,2,"2024-04-14T20:50:40.996",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619617,1713127841006,"fUSD",-152.87406506,0.000209,2,"2024-04-14T20:50:41.006",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619619,1713127841015,"fUSD",-182.58498013,0.000209,2,"2024-04-14T20:50:41.015",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619621,1713127841024,"fUSD",-156.51142689,0.0002099,2,"2024-04-14T20:50:41.024",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619623,1713127841034,"fUSD",-156.51142689,0.0002099,2,"2024-04-14T20:50:41.034",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619625,1713127841044,"fUSD",-397.3328317,0.00020999,2,"2024-04-14T20:50:41.044",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619627,1713127841053,"fUSD",-401.2748594,0.00020999,2,"2024-04-14T20:50:41.053",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619629,1713127841062,"fUSD",-274382.95703863,0.00021,2,"2024-04-14T20:50:41.062",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619741,1713127843668,"fUSD",-295.89643783,0.00021,2,"2024-04-14T20:50:43.668",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619742,1713127843681,"fUSD",-4.12155859,0.00021,2,"2024-04-14T20:50:43.681",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619743,1713127843699,"fUSD",-89939.64275212,0.00021,2,"2024-04-14T20:50:43.699",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619744,1713127843755,"fUSD",-1962.2339759,0.00021,2,"2024-04-14T20:50:43.755",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619745,1713127843786,"fUSD",-764.66984666,0.00021,2,"2024-04-14T20:50:43.786",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619746,1713127843800,"fUSD",-1883.65102,0.00021,2,"2024-04-14T20:50:43.800",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619747,1713127843814,"fUSD",-3371.4294,0.00021,2,"2024-04-14T20:50:43.814",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619748,1713127843870,"fUSD",-676.34261853,0.00021,2,"2024-04-14T20:50:43.870",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619749,1713127843883,"fUSD",-26180.34425734,0.00021,2,"2024-04-14T20:50:43.883",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619751,1713127847538,"fUSD",-63887.99999998,0.00021,2,"2024-04-14T20:50:47.538",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619752,1713127847717,"fUSD",-2424.014,0.00021,2,"2024-04-14T20:50:47.717",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619753,1713127847779,"fUSD",-28264.79068205,0.00021,2,"2024-04-14T20:50:47.779",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619754,1713127847793,"fUSD",-38828.63791428,0.00021,2,"2024-04-14T20:50:47.793",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619755,1713127847804,"fUSD",-255.0139,0.00021,2,"2024-04-14T20:50:47.804",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619757,1713127873038,"fUSD",150.0,0.000154,2,"2024-04-14T20:51:13.038",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619760,1713127952982,"fUSD",-5552.21777954,0.00035819,30,"2024-04-14T20:52:32.982",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619761,1713127953020,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.020",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619762,1713127953055,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.055",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619763,1713127953090,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.090",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619764,1713127953126,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.126",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619765,1713127953161,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.161",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619766,1713127953196,"fUSD",-463.65922295,0.00035819,30,"2024-04-14T20:52:33.196",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619767,1713127953233,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.233",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619768,1713127953267,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.267",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619769,1713127953301,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.301",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619770,1713127953336,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.336",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619771,1713127953371,"fUSD",-622.41099734,0.00035819,30,"2024-04-14T20:52:33.371",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619772,1713127953406,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.406",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619773,1713127953441,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.441",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619774,1713127953475,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.475",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619775,1713127953510,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.510",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619776,1713127953544,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.544",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619777,1713127953578,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.578",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619778,1713127953617,"fUSD",-408.3568831,0.00035819,30,"2024-04-14T20:52:33.617",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619779,1713127953653,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.653",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619780,1713127953692,"fUSD",-223.93143165,0.00035819,30,"2024-04-14T20:52:33.692",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619781,1713127953731,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.731",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619782,1713127953766,"fUSD",-501.70712057,0.00035819,30,"2024-04-14T20:52:33.766",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619783,1713127953802,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.802",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619784,1713127953838,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.838",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619785,1713127953873,"fUSD",-568.29938352,0.00035819,30,"2024-04-14T20:52:33.873",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619786,1713127953908,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.908",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619787,1713127953943,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.943",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619788,1713127953978,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:33.978",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619789,1713127954014,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.014",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619790,1713127954050,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.050",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619791,1713127954088,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.088",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619792,1713127954123,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.123",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619793,1713127954158,"fUSD",-579.39325198,0.00035819,30,"2024-04-14T20:52:34.158",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619794,1713127954192,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.192",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619795,1713127954228,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.228",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619796,1713127954262,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.262",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619797,1713127954295,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.295",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619798,1713127954328,"fUSD",-496.64793355,0.00035819,30,"2024-04-14T20:52:34.328",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619799,1713127954362,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.362",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619800,1713127954397,"fUSD",-446.6294033,0.00035819,30,"2024-04-14T20:52:34.397",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619801,1713127954431,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.431",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619802,1713127954464,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.464",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619803,1713127954497,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.497",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619804,1713127954530,"fUSD",-543.67198784,0.00035819,30,"2024-04-14T20:52:34.530",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619805,1713127954563,"fUSD",-501.58836269,0.00035819,30,"2024-04-14T20:52:34.563",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619806,1713127954599,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.599",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619807,1713127954634,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.634",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619808,1713127954668,"fUSD",-496.99578808,0.00035819,30,"2024-04-14T20:52:34.668",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619809,1713127954702,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.702",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619810,1713127954738,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.738",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619811,1713127954772,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.772",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619812,1713127954813,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.813",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619813,1713127954852,"fUSD",-228.24735844,0.00035819,30,"2024-04-14T20:52:34.852",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619814,1713127954889,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.889",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619815,1713127954926,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:34.926",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619816,1713127954963,"fUSD",-504.48549085,0.00035819,30,"2024-04-14T20:52:34.963",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619817,1713127954999,"fUSD",-501.66273138,0.00035819,30,"2024-04-14T20:52:34.999",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619818,1713127955039,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.039",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619819,1713127955080,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.080",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619820,1713127955117,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.117",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619821,1713127955155,"fUSD",-474.94223451,0.00035819,30,"2024-04-14T20:52:35.155",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619822,1713127955193,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.193",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619823,1713127955231,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.231",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619824,1713127955269,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.269",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619825,1713127955307,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.307",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619826,1713127955350,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.350",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619827,1713127955389,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.389",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619828,1713127955430,"fUSD",-269.55096263,0.00035819,30,"2024-04-14T20:52:35.430",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619829,1713127955471,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.471",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619830,1713127955511,"fUSD",-2000.0,0.00035819,30,"2024-04-14T20:52:35.511",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619831,1713127955549,"fUSD",-2016.97046781,0.00035819,30,"2024-04-14T20:52:35.549",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619832,1713127955592,"fUSD",-501.17050652,0.00035819,30,"2024-04-14T20:52:35.592",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619833,1713127955631,"fUSD",-500.33978045,0.00035819,30,"2024-04-14T20:52:35.631",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619834,1713127955667,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.667",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619835,1713127955703,"fUSD",-498.92518581,0.00035819,30,"2024-04-14T20:52:35.703",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619836,1713127955739,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.739",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619837,1713127955775,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.775",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619838,1713127955811,"fUSD",-563.86755367,0.00035819,30,"2024-04-14T20:52:35.811",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619839,1713127955850,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.850",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619840,1713127955887,"fUSD",-465.24971479,0.00035819,30,"2024-04-14T20:52:35.887",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619841,1713127955924,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.924",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619842,1713127955960,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.960",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619843,1713127955996,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:35.996",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619844,1713127956032,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.032",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619845,1713127956070,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.070",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619846,1713127956109,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.109",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619847,1713127956146,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.146",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619848,1713127956183,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.183",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619849,1713127956221,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.221",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619850,1713127956258,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.258",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619851,1713127956296,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.296",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619852,1713127956338,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.338",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619853,1713127956376,"fUSD",-390.72,0.00035819,30,"2024-04-14T20:52:36.376",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619854,1713127956411,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.411",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619855,1713127956447,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.447",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619856,1713127956735,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.735",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619857,1713127956794,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.794",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619858,1713127956830,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.830",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619859,1713127956865,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.865",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619860,1713127956900,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.900",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619861,1713127956935,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.935",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619862,1713127956969,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:36.969",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619863,1713127957004,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.004",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619864,1713127957038,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.038",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619865,1713127957074,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.074",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619866,1713127957107,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.107",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619867,1713127957141,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.141",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619868,1713127957174,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.174",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619869,1713127957206,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.206",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619870,1713127957238,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.238",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619871,1713127957270,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.270",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619872,1713127957303,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.303",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619873,1713127957335,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.335",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619874,1713127957367,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.367",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619875,1713127957399,"fUSD",-342.45173127,0.00035819,30,"2024-04-14T20:52:37.399",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619876,1713127957432,"fUSD",-598.43698462,0.00035819,30,"2024-04-14T20:52:37.432",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619877,1713127957465,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.465",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619878,1713127957499,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.499",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619879,1713127957532,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.532",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619880,1713127957564,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.564",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619881,1713127957596,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.596",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619882,1713127957628,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.628",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619883,1713127957659,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.659",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619884,1713127957693,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.693",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619885,1713127957727,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.727",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619886,1713127957758,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.758",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619887,1713127957792,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.792",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619888,1713127957827,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.827",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619889,1713127957861,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.861",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619890,1713127957895,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.895",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619891,1713127957928,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.928",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619892,1713127957961,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:37.961",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619893,1713127957993,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:37.993",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619894,1713127958026,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:38.026",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619895,1713127958059,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:38.059",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619896,1713127958091,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:38.091",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619897,1713127958124,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:38.124",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619898,1713127958157,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:38.157",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619899,1713127958196,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:38.196",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619900,1713127958228,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:38.228",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619901,1713127958260,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:38.260",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619902,1713127958293,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:38.293",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619903,1713127958324,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:38.324",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619904,1713127958356,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:38.356",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619905,1713127958388,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:38.388",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619906,1713127958420,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:38.420",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619907,1713127958453,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:38.453",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619908,1713127958485,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:38.485",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619909,1713127959953,"fUSD",-1009.46,0.00035819,30,"2024-04-14T20:52:39.953",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619910,1713127959997,"fUSD",-1009.47158696,0.00035819,30,"2024-04-14T20:52:39.997",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619911,1713127960036,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.036",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619912,1713127960072,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.072",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619913,1713127960108,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.108",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619914,1713127960145,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.145",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619915,1713127960182,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.182",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619916,1713127960220,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.220",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619917,1713127960257,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.257",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619918,1713127960294,"fUSD",-512.52049568,0.00035819,30,"2024-04-14T20:52:40.294",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619919,1713127960329,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.329",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619920,1713127960364,"fUSD",-518.13660001,0.00035819,30,"2024-04-14T20:52:40.364",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619921,1713127960398,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.398",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619922,1713127960432,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.432",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619923,1713127960465,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.465",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619924,1713127960499,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.499",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619925,1713127960533,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.533",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619926,1713127960566,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.566",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619927,1713127960599,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.599",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619928,1713127960631,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.631",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619929,1713127960663,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.663",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619930,1713127960695,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.695",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619931,1713127960729,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.729",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619932,1713127960760,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.760",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619933,1713127960793,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.793",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619934,1713127960826,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.826",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619935,1713127960859,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.859",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619936,1713127960894,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.894",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619937,1713127960929,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.929",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619938,1713127960963,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.963",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619939,1713127960998,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:40.998",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619940,1713127961034,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.034",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619941,1713127961068,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.068",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619942,1713127961101,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.101",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619943,1713127961135,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.135",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619944,1713127961170,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.170",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619945,1713127961205,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.205",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619946,1713127961237,"fUSD",-206.47039079,0.00035819,30,"2024-04-14T20:52:41.237",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619947,1713127961269,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.269",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619948,1713127961301,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.301",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619949,1713127961332,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.332",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619950,1713127961367,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.367",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619951,1713127961400,"fUSD",-407.41,0.00035819,30,"2024-04-14T20:52:41.400",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619952,1713127961431,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.431",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619953,1713127961463,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:41.463",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619954,1713127961495,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.495",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619955,1713127961527,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:41.527",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619956,1713127961560,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.560",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619957,1713127961601,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:41.601",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619958,1713127961638,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.638",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619959,1713127961676,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.676",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619960,1713127961962,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:41.962",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619961,1713127962014,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:42.014",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619962,1713127962059,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:42.059",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619963,1713127962109,"fUSD",-518.68837889,0.00035819,30,"2024-04-14T20:52:42.109",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619964,1713127962151,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:42.151",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619965,1713127962188,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:42.188",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619966,1713127962227,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:42.227",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619967,1713127962263,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:42.263",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619968,1713127962298,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:42.298",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619969,1713127962332,"fUSD",-507.55403317,0.00035819,30,"2024-04-14T20:52:42.332",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619970,1713127962369,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:42.369",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619971,1713127962406,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:42.406",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619972,1713127962442,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:42.442",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619973,1713127962476,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:42.476",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619974,1713127962511,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:42.511",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619975,1713127962550,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:42.550",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619976,1713127962588,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:42.588",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619977,1713127962625,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:42.625",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619978,1713127962660,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:42.660",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619979,1713127962698,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:42.698",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619980,1713127962734,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:42.734",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619981,1713127962769,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:42.769",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619982,1713127962804,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:42.804",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619983,1713127962840,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:42.840",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619984,1713127962877,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:42.877",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619985,1713127962912,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:42.912",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619986,1713127962949,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:42.949",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619987,1713127962985,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:42.985",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619988,1713127963020,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:43.020",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619989,1713127963056,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:43.056",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619990,1713127963094,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:43.094",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619991,1713127963128,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:43.128",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619992,1713127963161,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:43.161",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619993,1713127963194,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:43.194",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619994,1713127963228,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:43.228",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619995,1713127963262,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:43.262",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619996,1713127963299,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:43.299",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619997,1713127963338,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:43.338",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619998,1713127963379,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:43.379",0.000365,50.91,0.9763421412021016,840830572.125816]
[322619999,1713127963416,"fUSD",-399.13450006,0.00035819,30,"2024-04-14T20:52:43.416",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620000,1713127963453,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:43.453",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620001,1713127963489,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:43.489",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620002,1713127963524,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:43.524",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620003,1713127963557,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:43.557",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620004,1713127963594,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:43.594",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620005,1713127963628,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:43.628",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620006,1713127963663,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:43.663",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620007,1713127963695,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:43.695",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620008,1713127963728,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:43.728",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620009,1713127963765,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:43.765",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620010,1713127963799,"fUSD",-538.36949317,0.00035819,30,"2024-04-14T20:52:43.799",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620011,1713127963834,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:43.834",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620012,1713127963869,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:43.869",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620013,1713127963903,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:43.903",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620014,1713127963936,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:43.936",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620015,1713127963969,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:43.969",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620016,1713127964003,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:44.003",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620017,1713127964041,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:44.041",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620018,1713127964076,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:44.076",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620019,1713127964110,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:44.110",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620020,1713127964144,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:44.144",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620021,1713127964180,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:44.180",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620022,1713127964218,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:44.218",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620023,1713127964258,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:44.258",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620024,1713127964292,"fUSD",-596.06,0.00035819,30,"2024-04-14T20:52:44.292",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620025,1713127964328,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:44.328",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620026,1713127964364,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:44.364",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620027,1713127964402,"fUSD",-596.19833088,0.00035819,30,"2024-04-14T20:52:44.402",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620028,1713127964437,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:44.437",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620029,1713127964472,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:44.472",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620030,1713127964505,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:44.505",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620031,1713127964539,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:44.539",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620032,1713127964573,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:44.573",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620033,1713127964607,"fUSD",-219.24248196,0.00035819,30,"2024-04-14T20:52:44.607",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620034,1713127964642,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:44.642",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620035,1713127964678,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:44.678",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620036,1713127964712,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:44.712",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620037,1713127964746,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:44.746",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620038,1713127964778,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:44.778",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620039,1713127964812,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:44.812",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620040,1713127964850,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:44.850",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620041,1713127964884,"fUSD",-808.71,0.00035819,30,"2024-04-14T20:52:44.884",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620042,1713127964917,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:44.917",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620043,1713127964951,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:44.951",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620044,1713127964984,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:44.984",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620045,1713127965016,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.016",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620046,1713127965049,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:45.049",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620047,1713127965083,"fUSD",-808.856088,0.00035819,30,"2024-04-14T20:52:45.083",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620048,1713127965118,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:45.118",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620049,1713127965151,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.151",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620050,1713127965184,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.184",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620051,1713127965217,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:45.217",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620052,1713127965250,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.250",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620053,1713127965283,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.283",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620054,1713127965316,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:45.316",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620055,1713127965350,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.350",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620056,1713127965386,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:45.386",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620057,1713127965419,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.419",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620058,1713127965452,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.452",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620059,1713127965486,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:45.486",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620060,1713127965519,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.519",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620061,1713127965551,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:45.551",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620062,1713127965583,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.583",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620063,1713127965618,"fUSD",-383.44821692,0.00035819,30,"2024-04-14T20:52:45.618",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620064,1713127965880,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:45.880",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620065,1713127965918,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.918",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620066,1713127965954,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:45.954",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620067,1713127965989,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:45.989",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620068,1713127966024,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.024",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620069,1713127966060,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:46.060",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620070,1713127966100,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.100",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620071,1713127966137,"fUSD",-1992.61,0.00035819,30,"2024-04-14T20:52:46.137",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620072,1713127966171,"fUSD",-580.54,0.00035819,30,"2024-04-14T20:52:46.171",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620073,1713127966205,"fUSD",-1992.64951707,0.00035819,30,"2024-04-14T20:52:46.205",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620074,1713127966263,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.263",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620075,1713127966300,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.300",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620076,1713127966335,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.335",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620077,1713127966371,"fUSD",-500.56211856,0.00035819,30,"2024-04-14T20:52:46.371",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620078,1713127966405,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.405",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620079,1713127966439,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.439",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620080,1713127966473,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.473",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620081,1713127966507,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:46.507",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620082,1713127966542,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.542",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620083,1713127966581,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.581",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620084,1713127966614,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:46.614",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620085,1713127966648,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.648",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620086,1713127966683,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.683",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620087,1713127966718,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:46.718",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620088,1713127966756,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.756",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620089,1713127966792,"fUSD",-293.15085056,0.00035819,30,"2024-04-14T20:52:46.792",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620090,1713127966829,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:46.829",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620091,1713127966862,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.862",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620092,1713127966896,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:46.896",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620093,1713127966931,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.931",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620094,1713127966963,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:46.963",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620095,1713127966996,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:46.996",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620096,1713127967028,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.028",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620097,1713127967063,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:47.063",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620098,1713127967099,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.099",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620099,1713127967132,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.132",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620100,1713127967166,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:47.166",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620101,1713127967200,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:47.200",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620102,1713127967235,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.235",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620103,1713127967272,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.272",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620104,1713127967311,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:47.311",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620105,1713127967352,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:47.352",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620106,1713127967390,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.390",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620107,1713127967427,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.427",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620108,1713127967467,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:47.467",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620109,1713127967500,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:47.500",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620110,1713127967533,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.533",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620111,1713127967566,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.566",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620112,1713127967604,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:47.604",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620113,1713127967637,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:47.637",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620114,1713127967669,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.669",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620115,1713127967706,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:47.706",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620116,1713127967739,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.739",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620117,1713127967774,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:47.774",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620118,1713127967806,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.806",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620119,1713127967841,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:47.841",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620120,1713127967874,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.874",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620121,1713127967908,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:47.908",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620122,1713127967941,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:47.941",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620123,1713127967974,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:47.974",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620124,1713127968007,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:48.007",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620125,1713127968040,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:48.040",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620126,1713127968075,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.075",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620127,1713127968111,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:48.111",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620128,1713127968146,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.146",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620129,1713127968184,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.184",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620130,1713127968222,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.222",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620131,1713127968258,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:48.258",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620132,1713127968293,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.293",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620133,1713127968335,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:48.335",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620134,1713127968373,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.373",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620135,1713127968417,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.417",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620136,1713127968456,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:48.456",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620137,1713127968493,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.493",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620138,1713127968529,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:48.529",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620139,1713127968567,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.567",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620140,1713127968606,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:48.606",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620141,1713127968641,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.641",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620142,1713127968676,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:48.676",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620143,1713127968713,"fUSD",-447.8286158,0.00035819,30,"2024-04-14T20:52:48.713",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620144,1713127968749,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.749",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620145,1713127968784,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.784",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620146,1713127968819,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:48.819",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620147,1713127968859,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:48.859",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620148,1713127968895,"fUSD",-346.33200822,0.00035819,30,"2024-04-14T20:52:48.895",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620149,1713127968933,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:48.933",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620150,1713127968969,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:48.969",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620151,1713127969004,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:49.004",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620152,1713127969041,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:49.041",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620153,1713127969082,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:49.082",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620154,1713127969119,"fUSD",-566.2192106,0.00035819,30,"2024-04-14T20:52:49.119",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620155,1713127969154,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:49.154",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620156,1713127969191,"fUSD",-1694.21,0.00035819,30,"2024-04-14T20:52:49.191",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620157,1713127969229,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:49.229",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620158,1713127969274,"fUSD",-1694.30282928,0.00035819,30,"2024-04-14T20:52:49.274",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620159,1713127969312,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:49.312",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620160,1713127969360,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:49.360",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620161,1713127969397,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:49.397",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620162,1713127969434,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:49.434",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620163,1713127969469,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:49.469",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620164,1713127969503,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:49.503",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620165,1713127969537,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:49.537",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620166,1713127969570,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:49.570",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620167,1713127969608,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:49.608",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620168,1713127969915,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:49.915",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620169,1713127969951,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:49.951",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620170,1713127969984,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:49.984",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620171,1713127970019,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.019",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620172,1713127970057,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:50.057",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620173,1713127970091,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:50.091",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620174,1713127970127,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.127",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620175,1713127970165,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:50.165",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620176,1713127970205,"fUSD",-669.64,0.00035819,30,"2024-04-14T20:52:50.205",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620177,1713127970242,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.242",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620178,1713127970279,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:50.279",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620179,1713127970316,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.316",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620180,1713127970355,"fUSD",-669.86157252,0.00035819,30,"2024-04-14T20:52:50.355",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620181,1713127970391,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:50.391",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620182,1713127970428,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.428",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620183,1713127970463,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:50.463",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620184,1713127970497,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.497",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620185,1713127970531,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:50.531",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620186,1713127970565,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.565",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620187,1713127970604,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.604",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620188,1713127970638,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:50.638",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620189,1713127970672,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.672",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620190,1713127970706,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:50.706",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620191,1713127970740,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.740",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620192,1713127970777,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:50.777",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620193,1713127970812,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:50.812",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620194,1713127970866,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:50.866",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620195,1713127970912,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:50.912",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620196,1713127970956,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:50.956",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620197,1713127971000,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:51.000",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620198,1713127971045,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:51.045",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620199,1713127971093,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:51.093",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620200,1713127971141,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:51.141",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620201,1713127971186,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:51.186",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620202,1713127971226,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:51.226",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620203,1713127971263,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:51.263",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620204,1713127971298,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:51.298",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620205,1713127971336,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:51.336",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620206,1713127971372,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:51.372",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620207,1713127971411,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:51.411",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620208,1713127971456,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:51.456",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620209,1713127971494,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:51.494",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620210,1713127971531,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:51.531",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620211,1713127971568,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:51.568",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620212,1713127971608,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:51.608",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620213,1713127971645,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:51.645",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620214,1713127971683,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:51.683",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620215,1713127971720,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:51.720",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620216,1713127971761,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:51.761",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620217,1713127971797,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:51.797",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620218,1713127971835,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:51.835",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620219,1713127971873,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:51.873",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620220,1713127971910,"fUSD",-516.91480472,0.00035819,30,"2024-04-14T20:52:51.910",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620221,1713127971948,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:51.948",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620222,1713127971985,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:51.985",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620223,1713127972022,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:52.022",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620224,1713127972057,"fUSD",-850.65,0.00035819,30,"2024-04-14T20:52:52.057",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620225,1713127972093,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:52.093",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620226,1713127972129,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:52.129",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620227,1713127972165,"fUSD",-850.8494189,0.00035819,30,"2024-04-14T20:52:52.165",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620228,1713127972200,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:52.200",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620229,1713127972236,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:52.236",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620230,1713127972271,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:52.271",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620231,1713127972305,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:52.305",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620232,1713127972338,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:52.338",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620233,1713127972372,"fUSD",-2036.57,0.00035819,30,"2024-04-14T20:52:52.372",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620234,1713127972407,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:52.407",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620235,1713127972441,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:52.441",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620236,1713127972475,"fUSD",-2036.73614311,0.00035819,30,"2024-04-14T20:52:52.475",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620237,1713127972509,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:52.509",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620238,1713127972541,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:52.541",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620239,1713127972579,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:52.579",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620240,1713127972614,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:52.614",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620241,1713127972651,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:52.651",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620242,1713127972687,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:52.687",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620243,1713127972721,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:52.721",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620244,1713127972757,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:52.757",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620245,1713127972792,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:52.792",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620246,1713127972830,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:52.830",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620247,1713127972865,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:52.865",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620248,1713127972900,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:52.900",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620249,1713127972935,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:52.935",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620250,1713127972969,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:52.969",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620251,1713127973002,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.002",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620252,1713127973037,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:53.037",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620253,1713127973071,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.071",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620254,1713127973108,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.108",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620255,1713127973143,"fUSD",-540.21218466,0.00035819,30,"2024-04-14T20:52:53.143",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620256,1713127973180,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:53.180",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620257,1713127973216,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.216",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620258,1713127973251,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.251",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620259,1713127973287,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:53.287",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620260,1713127973321,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.321",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620261,1713127973357,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.357",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620262,1713127973391,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.391",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620263,1713127973426,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.426",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620264,1713127973459,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.459",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620265,1713127973492,"fUSD",-508.31609338,0.00035819,30,"2024-04-14T20:52:53.492",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620266,1713127973526,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:53.526",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620267,1713127973559,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.559",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620268,1713127973591,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.591",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620269,1713127973627,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:53.627",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620270,1713127973658,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.658",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620271,1713127973925,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.925",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620272,1713127973963,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:53.963",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620273,1713127974003,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:54.003",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620274,1713127974043,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.043",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620275,1713127974086,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.086",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620276,1713127974127,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.127",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620277,1713127974168,"fUSD",-631.48,0.00035819,30,"2024-04-14T20:52:54.168",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620278,1713127974207,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.207",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620279,1713127974244,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.244",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620280,1713127974281,"fUSD",-631.67902996,0.00035819,30,"2024-04-14T20:52:54.281",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620281,1713127974316,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.316",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620282,1713127974352,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.352",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620283,1713127974386,"fUSD",-399.16,0.00035819,30,"2024-04-14T20:52:54.386",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620284,1713127974419,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.419",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620285,1713127974454,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.454",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620286,1713127974487,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.487",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620287,1713127974521,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.521",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620288,1713127974555,"fUSD",-347.62116035,0.00035819,30,"2024-04-14T20:52:54.555",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620289,1713127974589,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:54.589",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620290,1713127974622,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:54.622",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620291,1713127974653,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.653",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620292,1713127974686,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:54.686",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620293,1713127974718,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.718",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620294,1713127974753,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:54.753",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620295,1713127974786,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.786",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620296,1713127974820,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.820",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620297,1713127974856,"fUSD",-549.90767867,0.00035819,30,"2024-04-14T20:52:54.856",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620298,1713127974890,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:54.890",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620299,1713127974923,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:54.923",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620300,1713127974957,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:54.957",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620301,1713127974993,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:54.993",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620302,1713127975027,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.027",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620303,1713127975059,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.059",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620304,1713127975093,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.093",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620305,1713127975126,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.126",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620306,1713127975159,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.159",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620307,1713127975191,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.191",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620308,1713127975223,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.223",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620309,1713127975255,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.255",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620310,1713127975288,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.288",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620311,1713127975321,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.321",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620312,1713127975355,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.355",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620313,1713127975388,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.388",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620314,1713127975420,"fUSD",-533.7670205,0.00035819,30,"2024-04-14T20:52:55.420",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620315,1713127975456,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.456",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620316,1713127975488,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.488",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620317,1713127975520,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.520",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620318,1713127975553,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.553",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620319,1713127975586,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.586",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620320,1713127975618,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.618",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620321,1713127975650,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.650",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620322,1713127975682,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.682",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620323,1713127975715,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.715",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620324,1713127975748,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.748",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620325,1713127975784,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.784",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620326,1713127975835,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.835",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620327,1713127975876,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.876",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620328,1713127975910,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:55.910",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620329,1713127975944,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:55.944",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620330,1713127975978,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:55.978",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620331,1713127976011,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.011",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620332,1713127976043,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.043",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620333,1713127976077,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.077",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620334,1713127976114,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:56.114",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620335,1713127976147,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:56.147",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620336,1713127976180,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.180",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620337,1713127976213,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.213",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620338,1713127976246,"fUSD",-494.45870789,0.00035819,30,"2024-04-14T20:52:56.246",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620339,1713127976279,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:56.279",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620340,1713127976314,"fUSD",-754.94,0.00035819,30,"2024-04-14T20:52:56.314",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620341,1713127976349,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.349",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620342,1713127976383,"fUSD",-521.1002612,0.00035819,30,"2024-04-14T20:52:56.383",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620343,1713127976419,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:56.419",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620344,1713127976455,"fUSD",-755.07876466,0.00035819,30,"2024-04-14T20:52:56.455",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620345,1713127976490,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.490",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620346,1713127976523,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.523",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620347,1713127976557,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:56.557",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620348,1713127976590,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.590",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620349,1713127976624,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:56.624",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620350,1713127976657,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.657",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620351,1713127976689,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:56.689",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620352,1713127976721,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:56.721",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620353,1713127976757,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.757",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620354,1713127976789,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:56.789",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620355,1713127976823,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.823",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620356,1713127976860,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:56.860",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620357,1713127976894,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:56.894",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620358,1713127976931,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.931",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620359,1713127976964,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:56.964",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620360,1713127976998,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:56.998",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620361,1713127977032,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:57.032",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620362,1713127977066,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:57.066",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620363,1713127977106,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:57.106",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620364,1713127977147,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:57.147",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620365,1713127977187,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:57.187",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620366,1713127977224,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:57.224",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620367,1713127977260,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:57.260",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620368,1713127977294,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:57.294",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620369,1713127977327,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:57.327",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620370,1713127977366,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:57.366",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620371,1713127977402,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:57.402",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620372,1713127977436,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:57.436",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620373,1713127977471,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:57.471",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620374,1713127977506,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:57.506",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620375,1713127977777,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:57.777",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620376,1713127977813,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:57.813",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620377,1713127977847,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:57.847",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620378,1713127977882,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:57.882",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620379,1713127977917,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:57.917",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620380,1713127977953,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:57.953",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620381,1713127977989,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:57.989",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620382,1713127978026,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:58.026",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620383,1713127978062,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:58.062",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620384,1713127978100,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:58.100",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620385,1713127978137,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:58.137",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620386,1713127978174,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:58.174",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620387,1713127978210,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:58.210",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620388,1713127978246,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:58.246",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620389,1713127978282,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:58.282",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620390,1713127978316,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:58.316",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620391,1713127978352,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:58.352",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620392,1713127978389,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:58.389",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620393,1713127978427,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:58.427",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620394,1713127978461,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:58.461",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620395,1713127978493,"fUSD",-517.04275752,0.00035819,30,"2024-04-14T20:52:58.493",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620396,1713127978526,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:58.526",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620397,1713127978559,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:58.559",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620398,1713127978593,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:58.593",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620399,1713127978625,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:58.625",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620400,1713127978659,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:58.659",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620401,1713127978692,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:58.692",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620402,1713127978727,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:58.727",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620403,1713127978761,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:58.761",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620404,1713127978795,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:58.795",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620405,1713127978829,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:58.829",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620406,1713127978868,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:58.868",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620407,1713127978904,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:58.904",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620408,1713127978940,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:58.940",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620409,1713127978976,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:58.976",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620410,1713127979011,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:59.011",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620411,1713127979046,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:59.046",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620412,1713127979081,"fUSD",-503.11759365,0.00035819,30,"2024-04-14T20:52:59.081",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620413,1713127979119,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:59.119",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620414,1713127979155,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:59.155",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620415,1713127979190,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:59.190",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620416,1713127979224,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:59.224",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620417,1713127979257,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:59.257",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620418,1713127979290,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:59.290",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620419,1713127979323,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:59.323",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620420,1713127979360,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:52:59.360",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620421,1713127979394,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:59.394",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620422,1713127979429,"fUSD",-569.85,0.00035819,30,"2024-04-14T20:52:59.429",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620423,1713127979464,"fUSD",-459.35259384,0.00035819,30,"2024-04-14T20:52:59.464",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620424,1713127979497,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:59.497",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620425,1713127979532,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:59.532",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620426,1713127979566,"fUSD",-570.07384607,0.00035819,30,"2024-04-14T20:52:59.566",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620427,1713127979607,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:59.607",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620428,1713127979641,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:59.641",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620429,1713127979676,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:59.676",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620430,1713127979709,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:59.709",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620431,1713127979742,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:59.742",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620432,1713127979779,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:59.779",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620433,1713127979814,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:59.814",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620434,1713127979847,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:59.847",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620435,1713127979880,"fUSD",-1731.21,0.00035819,30,"2024-04-14T20:52:59.880",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620436,1713127979914,"fUSD",-1731.30077521,0.00035819,30,"2024-04-14T20:52:59.914",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620437,1713127979947,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:59.947",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620438,1713127979980,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:52:59.980",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620439,1713127980014,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:53:00.014",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620440,1713127980050,"fUSD",-1736.54,0.00035819,30,"2024-04-14T20:53:00.050",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620441,1713127980090,"fUSD",-1736.67718628,0.00035819,30,"2024-04-14T20:53:00.090",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620442,1713127980126,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.126",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620443,1713127980161,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.161",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620444,1713127980196,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.196",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620445,1713127980231,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.231",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620446,1713127980265,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.265",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620447,1713127980298,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.298",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620448,1713127980330,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.330",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620449,1713127980366,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.366",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620450,1713127980405,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.405",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620451,1713127980443,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.443",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620452,1713127980483,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.483",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620453,1713127980522,"fUSD",-513.97990143,0.00035819,30,"2024-04-14T20:53:00.522",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620454,1713127980563,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.563",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620455,1713127980603,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.603",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620456,1713127980640,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.640",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620457,1713127980677,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.677",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620458,1713127980714,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.714",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620459,1713127980749,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.749",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620460,1713127980784,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.784",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620461,1713127980820,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.820",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620462,1713127980860,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.860",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620463,1713127980899,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.899",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620464,1713127980938,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.938",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620465,1713127980975,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:00.975",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620466,1713127981018,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.018",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620467,1713127981056,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.056",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620468,1713127981096,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.096",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620469,1713127981134,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.134",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620470,1713127981173,"fUSD",-398.64,0.00035819,30,"2024-04-14T20:53:01.173",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620471,1713127981212,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.212",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620472,1713127981249,"fUSD",-545.7014218,0.00035819,30,"2024-04-14T20:53:01.249",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620473,1713127981286,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.286",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620474,1713127981324,"fUSD",-528.95601784,0.00035819,30,"2024-04-14T20:53:01.324",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620475,1713127981364,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.364",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620476,1713127981402,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.402",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620477,1713127981438,"fUSD",-501.87152655,0.00035819,30,"2024-04-14T20:53:01.438",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620478,1713127981472,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.472",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620479,1713127981789,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.789",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620480,1713127981830,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.830",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620481,1713127981876,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.876",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620482,1713127981913,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.913",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620483,1713127981950,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.950",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620484,1713127981984,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:01.984",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620485,1713127982018,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.018",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620486,1713127982052,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.052",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620487,1713127982092,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.092",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620488,1713127982130,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.130",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620489,1713127982165,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.165",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620490,1713127982198,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.198",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620491,1713127982235,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.235",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620492,1713127982269,"fUSD",-521.83930422,0.00035819,30,"2024-04-14T20:53:02.269",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620493,1713127982303,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.303",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620494,1713127982339,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.339",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620495,1713127982373,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.373",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620496,1713127982406,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.406",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620497,1713127982440,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.440",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620498,1713127982473,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.473",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620499,1713127982505,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.505",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620500,1713127982539,"fUSD",-503.05165073,0.00035819,30,"2024-04-14T20:53:02.539",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620501,1713127982575,"fUSD",-530.80666975,0.00035819,30,"2024-04-14T20:53:02.575",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620502,1713127982613,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.613",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620503,1713127982646,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.646",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620504,1713127982680,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:02.680",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620505,1713127982715,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.715",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620506,1713127982749,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.749",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620507,1713127982784,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:02.784",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620508,1713127982826,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.826",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620509,1713127982866,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.866",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620510,1713127982901,"fUSD",-493.16509074,0.00035819,30,"2024-04-14T20:53:02.901",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620511,1713127982937,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:02.937",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620512,1713127982971,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:02.971",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620513,1713127983006,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.006",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620514,1713127983041,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:03.041",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620515,1713127983075,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.075",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620516,1713127983113,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:03.113",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620517,1713127983146,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.146",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620518,1713127983179,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:03.179",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620519,1713127983219,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.219",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620520,1713127983253,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.253",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620521,1713127983290,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:03.290",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620522,1713127983331,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.331",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620523,1713127983368,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:03.368",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620524,1713127983403,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.403",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620525,1713127983437,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:03.437",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620526,1713127983470,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.470",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620527,1713127983503,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.503",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620528,1713127983535,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.535",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620529,1713127983568,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:03.568",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620530,1713127983603,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.603",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620531,1713127983635,"fUSD",-501.01823433,0.00035819,30,"2024-04-14T20:53:03.635",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620532,1713127983667,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.667",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620533,1713127983700,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.700",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620534,1713127983735,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:03.735",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620535,1713127983768,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.768",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620536,1713127983802,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.802",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620537,1713127983839,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.839",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620538,1713127983874,"fUSD",-284.94263404,0.00035819,30,"2024-04-14T20:53:03.874",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620539,1713127983908,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.908",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620540,1713127983942,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:03.942",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620541,1713127983975,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:03.975",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620542,1713127984008,"fUSD",-324.77347686,0.00035819,30,"2024-04-14T20:53:04.008",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620543,1713127984042,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.042",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620544,1713127984076,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.076",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620545,1713127984111,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.111",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620546,1713127984145,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.145",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620547,1713127984178,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.178",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620548,1713127984211,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.211",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620549,1713127984243,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.243",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620550,1713127984276,"fUSD",-508.97314928,0.00035819,30,"2024-04-14T20:53:04.276",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620551,1713127984309,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.309",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620552,1713127984342,"fUSD",-643.76242227,0.00035819,30,"2024-04-14T20:53:04.342",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620553,1713127984377,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.377",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620554,1713127984412,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.412",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620555,1713127984447,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.447",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620556,1713127984480,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.480",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620557,1713127984512,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.512",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620558,1713127984546,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.546",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620559,1713127984578,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.578",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620560,1713127984617,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.617",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620561,1713127984652,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.652",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620562,1713127984686,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.686",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620563,1713127984720,"fUSD",-742.5,0.00035819,30,"2024-04-14T20:53:04.720",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620564,1713127984757,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.757",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620565,1713127984791,"fUSD",-742.67452044,0.00035819,30,"2024-04-14T20:53:04.791",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620566,1713127984827,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.827",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620567,1713127984866,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.866",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620568,1713127984904,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.904",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620569,1713127984942,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:04.942",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620570,1713127984979,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:04.979",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620571,1713127985014,"fUSD",-156.04540865,0.00035819,30,"2024-04-14T20:53:05.014",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620572,1713127985050,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.050",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620573,1713127985088,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:05.088",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620574,1713127985126,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.126",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620575,1713127985164,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:05.164",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620576,1713127985199,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:05.199",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620577,1713127985236,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.236",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620578,1713127985272,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.272",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620579,1713127985306,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:05.306",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620580,1713127985342,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:05.342",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620581,1713127985379,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.379",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620582,1713127985413,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.413",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620583,1713127985454,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:05.454",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620584,1713127985491,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.491",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620585,1713127985529,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:05.529",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620586,1713127985570,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.570",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620587,1713127985624,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:05.624",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620588,1713127985671,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.671",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620589,1713127985712,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:05.712",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620590,1713127985753,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.753",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620591,1713127985791,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:05.791",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620592,1713127985828,"fUSD",-558.79733385,0.00035819,30,"2024-04-14T20:53:05.828",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620593,1713127985868,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:05.868",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620594,1713127985905,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.905",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620595,1713127985943,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:05.943",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620596,1713127985980,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:05.980",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620597,1713127986017,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:06.017",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620598,1713127986054,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:06.054",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620599,1713127986094,"fUSD",-558.08979675,0.00035819,30,"2024-04-14T20:53:06.094",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620600,1713127986130,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:06.130",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620601,1713127986167,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:06.167",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620602,1713127986203,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:06.203",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620603,1713127986239,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:06.239",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620604,1713127986274,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:06.274",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620605,1713127986311,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:06.311",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620606,1713127986347,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:06.347",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620607,1713127986386,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:06.386",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620608,1713127986426,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:06.426",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620609,1713127986464,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:06.464",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620610,1713127986502,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:06.502",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620611,1713127986541,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:06.541",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620612,1713127986581,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:06.581",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620613,1713127986625,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:06.625",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620614,1713127986662,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:06.662",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620615,1713127986699,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:06.699",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620616,1713127986741,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:06.741",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620617,1713127986780,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:06.780",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620618,1713127986819,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:06.819",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620619,1713127986865,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:06.865",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620620,1713127986905,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:06.905",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620621,1713127986953,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:06.953",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620622,1713127986999,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:06.999",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620623,1713127987044,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:07.044",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620624,1713127987091,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:07.091",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620625,1713127987139,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:07.139",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620626,1713127987182,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:07.182",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620627,1713127987228,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:07.228",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620628,1713127987273,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:07.273",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620629,1713127987315,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:07.315",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620630,1713127987360,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:07.360",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620631,1713127987407,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:07.407",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620632,1713127987450,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:07.450",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620633,1713127987492,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:07.492",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620634,1713127987535,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:07.535",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620635,1713127987579,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:07.579",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620636,1713127987620,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:07.620",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620637,1713127987659,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:07.659",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620638,1713127987699,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:07.699",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620639,1713127987739,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:07.739",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620640,1713127987780,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:07.780",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620641,1713127987822,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:07.822",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620642,1713127987865,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:07.865",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620643,1713127987907,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:07.907",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620644,1713127987950,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:07.950",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620645,1713127987992,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:07.992",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620646,1713127988033,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:08.033",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620647,1713127988077,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:08.077",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620648,1713127988123,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:08.123",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620649,1713127988164,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:08.164",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620650,1713127988206,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:08.206",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620651,1713127988247,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:08.247",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620652,1713127988288,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:08.288",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620653,1713127988329,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:08.329",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620654,1713127988382,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:08.382",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620655,1713127988424,"fUSD",-1338.56,0.00035819,30,"2024-04-14T20:53:08.424",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620656,1713127988465,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:08.465",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620657,1713127988505,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:08.505",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620658,1713127988545,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:08.545",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620659,1713127988587,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:08.587",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620660,1713127988627,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:08.627",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620661,1713127988667,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:08.667",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620662,1713127988706,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:08.706",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620663,1713127988751,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:08.751",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620664,1713127988797,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:08.797",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620665,1713127988840,"fUSD",-543.21631265,0.00035819,30,"2024-04-14T20:53:08.840",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620666,1713127988884,"fUSD",-1338.75010849,0.00035819,30,"2024-04-14T20:53:08.884",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620667,1713127988927,"fUSD",-264.08548537,0.00035819,30,"2024-04-14T20:53:08.927",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620668,1713127988971,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:08.971",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620669,1713127989014,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:09.014",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620670,1713127989057,"fUSD",-784.57,0.00035819,30,"2024-04-14T20:53:09.057",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620671,1713127989102,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:09.102",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620672,1713127989146,"fUSD",-784.6343637,0.00035819,30,"2024-04-14T20:53:09.146",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620673,1713127989188,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:09.188",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620674,1713127989230,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:09.230",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620675,1713127990111,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:10.111",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620676,1713127990201,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:10.201",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620677,1713127990240,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:10.240",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620678,1713127990276,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:10.276",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620679,1713127990311,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:10.311",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620680,1713127990347,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:10.347",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620681,1713127990383,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:10.383",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620682,1713127990419,"fUSD",-406.66985754,0.00035819,30,"2024-04-14T20:53:10.419",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620683,1713127990454,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:10.454",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620684,1713127990488,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:10.488",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620685,1713127990523,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:10.523",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620686,1713127990558,"fUSD",-918.15,0.00035819,30,"2024-04-14T20:53:10.558",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620687,1713127990592,"fUSD",-918.37579461,0.00035819,30,"2024-04-14T20:53:10.592",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620688,1713127990625,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:10.625",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620689,1713127990658,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:10.658",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620690,1713127990690,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:10.690",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620691,1713127990728,"fUSD",-466.72046222,0.00035819,30,"2024-04-14T20:53:10.728",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620692,1713127990765,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:10.765",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620693,1713127990801,"fUSD",-523.58037631,0.00035819,30,"2024-04-14T20:53:10.801",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620694,1713127990836,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:10.836",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620695,1713127990871,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:10.871",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620696,1713127990911,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:10.911",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620697,1713127990952,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:10.952",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620698,1713127990991,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:10.991",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620699,1713127991029,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:11.029",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620700,1713127991066,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:11.066",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620701,1713127991103,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:11.103",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620702,1713127991140,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:11.140",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620703,1713127991175,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:11.175",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620704,1713127991209,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:11.209",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620705,1713127991242,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:11.242",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620706,1713127991276,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:11.276",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620707,1713127991309,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:11.309",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620708,1713127991344,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:11.344",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620709,1713127991378,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:11.378",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620710,1713127991412,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:11.412",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620711,1713127991444,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:11.444",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620712,1713127991477,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:11.477",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620713,1713127991511,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:11.511",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620714,1713127991545,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:11.545",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620715,1713127991579,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:11.579",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620716,1713127991615,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:11.615",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620717,1713127991650,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:11.650",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620718,1713127991683,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:11.683",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620719,1713127991722,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:11.722",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620720,1713127991758,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:11.758",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620721,1713127991792,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:11.792",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620722,1713127991828,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:11.828",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620723,1713127991864,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:11.864",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620724,1713127991900,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:11.900",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620725,1713127991937,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:11.937",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620726,1713127991973,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:11.973",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620727,1713127992008,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:12.008",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620728,1713127992044,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:12.044",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620729,1713127992080,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:12.080",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620730,1713127992119,"fUSD",-514.54744272,0.00035819,30,"2024-04-14T20:53:12.119",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620731,1713127992155,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:12.155",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620732,1713127992190,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:12.190",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620733,1713127992229,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:12.229",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620734,1713127992265,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:12.265",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620735,1713127992299,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:12.299",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620736,1713127992333,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:12.333",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620737,1713127992369,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:12.369",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620738,1713127992404,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:12.404",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620739,1713127992437,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:12.437",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620740,1713127992471,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:12.471",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620741,1713127992506,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:12.506",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620742,1713127992540,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:12.540",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620743,1713127992573,"fUSD",-504.34934788,0.00035819,30,"2024-04-14T20:53:12.573",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620744,1713127992607,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:12.607",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620745,1713127992709,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:12.709",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620746,1713127992744,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:12.744",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620747,1713127992779,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:12.779",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620748,1713127992814,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:12.814",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620749,1713127992849,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:12.849",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620750,1713127992882,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:12.882",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620751,1713127992919,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:12.919",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620752,1713127992955,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:12.955",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620753,1713127992993,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:12.993",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620754,1713127993031,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:13.031",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620755,1713127993070,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:13.070",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620756,1713127993105,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:13.105",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620757,1713127993140,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:13.140",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620758,1713127993174,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:13.174",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620759,1713127993209,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:13.209",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620760,1713127993245,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:13.245",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620761,1713127993279,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:13.279",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620762,1713127993314,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:13.314",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620763,1713127993351,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:13.351",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620764,1713127993385,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:13.385",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620765,1713127993419,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:13.419",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620766,1713127993452,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:13.452",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620767,1713127993485,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:13.485",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620768,1713127993519,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:13.519",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620769,1713127993553,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:13.553",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620770,1713127993587,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:13.587",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620771,1713127993625,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:13.625",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620772,1713127993660,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:13.660",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620773,1713127993697,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:13.697",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620774,1713127993731,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:13.731",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620775,1713127993775,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:13.775",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620776,1713127993810,"fUSD",-1060.61,0.00035819,30,"2024-04-14T20:53:13.810",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620777,1713127993849,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:13.849",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620778,1713127993884,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:13.884",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620779,1713127993920,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:13.920",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620780,1713127993956,"fUSD",-1060.71884869,0.00035819,30,"2024-04-14T20:53:13.956",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620781,1713127993992,"fUSD",-1419.31,0.00035819,30,"2024-04-14T20:53:13.992",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620782,1713127994028,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:14.028",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620783,1713127994064,"fUSD",-1419.44977039,0.00035819,30,"2024-04-14T20:53:14.064",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620784,1713127994099,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:14.099",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620785,1713127994133,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:14.133",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620786,1713127994168,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:14.168",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620787,1713127994203,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:14.203",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620788,1713127994237,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:14.237",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620789,1713127994271,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:14.271",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620790,1713127994304,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:14.304",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620791,1713127994338,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:14.338",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620792,1713127994377,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:14.377",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620793,1713127994412,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:14.412",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620794,1713127994446,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:14.446",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620795,1713127994480,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:14.480",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620796,1713127994512,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:14.512",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620797,1713127994546,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:14.546",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620798,1713127994579,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:14.579",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620799,1713127994616,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:14.616",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620800,1713127994651,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:14.651",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620801,1713127994685,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:14.685",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620802,1713127994718,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:14.718",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620803,1713127994752,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:14.752",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620804,1713127994785,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:14.785",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620805,1713127994820,"fUSD",-1199.15,0.00035819,30,"2024-04-14T20:53:14.820",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620806,1713127994856,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:14.856",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620807,1713127994890,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:14.890",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620808,1713127994926,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:14.926",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620809,1713127994960,"fUSD",-1199.36453256,0.00035819,30,"2024-04-14T20:53:14.960",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620810,1713127994993,"fUSD",-1603.59,0.00035819,30,"2024-04-14T20:53:14.993",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620811,1713127995028,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.028",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620812,1713127995061,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:15.061",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620813,1713127995097,"fUSD",-1603.75812849,0.00035819,30,"2024-04-14T20:53:15.097",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620814,1713127995133,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.133",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620815,1713127995168,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:15.168",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620816,1713127995202,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.202",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620817,1713127995236,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:15.236",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620818,1713127995272,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.272",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620819,1713127995308,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:15.308",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620820,1713127995344,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.344",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620821,1713127995380,"fUSD",-398.985286,0.00035819,30,"2024-04-14T20:53:15.380",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620822,1713127995418,"fUSD",-400.88409773,0.00035819,30,"2024-04-14T20:53:15.418",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620823,1713127995455,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.455",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620824,1713127995497,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.497",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620825,1713127995535,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:15.535",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620826,1713127995574,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.574",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620827,1713127995615,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:15.615",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620828,1713127995652,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.652",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620829,1713127995688,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:15.688",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620830,1713127995723,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.723",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620831,1713127995762,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:15.762",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620832,1713127995796,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:15.796",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620833,1713127995830,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.830",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620834,1713127995866,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:15.866",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620835,1713127995900,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:15.900",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620836,1713127995936,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:15.936",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620837,1713127995970,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:15.970",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620838,1713127996004,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:16.004",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620839,1713127996043,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:16.043",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620840,1713127996080,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:16.080",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620841,1713127996116,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:16.116",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620842,1713127996154,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:16.154",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620843,1713127996193,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:16.193",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620844,1713127996228,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:16.228",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620845,1713127996264,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:16.264",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620846,1713127996299,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:16.299",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620847,1713127996333,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:16.333",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620848,1713127996372,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:16.372",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620849,1713127996544,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:16.544",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620850,1713127996581,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:16.581",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620851,1713127996615,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:16.615",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620852,1713127996649,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:16.649",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620853,1713127996684,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:16.684",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620854,1713127996717,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:16.717",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620855,1713127996752,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:16.752",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620856,1713127996788,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:16.788",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620857,1713127996823,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:16.823",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620858,1713127996859,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:16.859",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620859,1713127996897,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:16.897",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620860,1713127996938,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:16.938",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620861,1713127996976,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:16.976",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620862,1713127997013,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:17.013",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620863,1713127997048,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:17.048",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620864,1713127997085,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:17.085",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620865,1713127997121,"fUSD",-460.05284864,0.00035819,30,"2024-04-14T20:53:17.121",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620866,1713127997156,"fUSD",-1310.2,0.00035819,30,"2024-04-14T20:53:17.156",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620867,1713127997192,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:17.192",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620868,1713127997227,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:17.227",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620869,1713127997262,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:17.262",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620870,1713127997296,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:17.296",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620871,1713127997330,"fUSD",-1310.33812254,0.00035819,30,"2024-04-14T20:53:17.330",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620872,1713127997366,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:17.366",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620873,1713127997400,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:17.400",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620874,1713127997435,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:17.435",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620875,1713127997468,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:17.468",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620876,1713127997502,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:17.502",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620877,1713127997535,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:17.535",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620878,1713127997569,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:17.569",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620879,1713127997603,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:17.603",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620880,1713127997638,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:17.638",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620881,1713127997675,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:17.675",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620882,1713127997711,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:17.711",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620883,1713127997747,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:17.747",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620884,1713127997785,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:17.785",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620885,1713127997822,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:17.822",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620886,1713127997857,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:17.857",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620887,1713127997893,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:17.893",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620888,1713127997929,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:17.929",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620889,1713127997965,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:17.965",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620890,1713127998000,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:18.000",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620891,1713127998035,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:18.035",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620892,1713127998071,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:18.071",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620893,1713127998104,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:18.104",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620894,1713127998139,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:18.139",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620895,1713127998177,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:18.177",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620896,1713127998215,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:18.215",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620897,1713127998253,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:18.253",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620898,1713127998289,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:18.289",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620899,1713127998325,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:18.325",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620900,1713127998362,"fUSD",-586.97757242,0.00035819,30,"2024-04-14T20:53:18.362",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620901,1713127998398,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:18.398",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620902,1713127998434,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:18.434",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620903,1713127998472,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:18.472",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620904,1713127998510,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:18.510",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620905,1713127998547,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:18.547",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620906,1713127998582,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:18.582",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620907,1713127998623,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:18.623",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620908,1713127998659,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:18.659",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620909,1713127998696,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:18.696",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620910,1713127998734,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:18.734",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620911,1713127998775,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:18.775",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620912,1713127998811,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:18.811",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620913,1713127998852,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:18.852",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620914,1713127998888,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:18.888",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620915,1713127998925,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:18.925",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620916,1713127998964,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:18.964",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620917,1713127999003,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:19.003",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620918,1713127999041,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:19.041",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620919,1713127999081,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:19.081",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620920,1713127999124,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:19.124",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620921,1713127999161,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:19.161",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620922,1713127999196,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:19.196",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620923,1713127999231,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:19.231",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620924,1713127999266,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:19.266",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620925,1713127999302,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:19.302",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620926,1713127999337,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:19.337",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620927,1713127999380,"fUSD",-1126.99,0.00035819,30,"2024-04-14T20:53:19.380",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620928,1713127999417,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:19.417",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620929,1713127999452,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:19.452",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620930,1713127999486,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:19.486",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620931,1713127999520,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:19.520",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620932,1713127999556,"fUSD",-1127.09609151,0.00035819,30,"2024-04-14T20:53:19.556",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620933,1713127999593,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:19.593",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620934,1713127999627,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:19.627",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620935,1713127999660,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:19.660",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620936,1713127999974,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:19.974",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620937,1713128000036,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:20.036",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620938,1713128000077,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:20.077",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620939,1713128000119,"fUSD",-558.97,0.00035819,30,"2024-04-14T20:53:20.119",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620940,1713128000157,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:20.157",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620941,1713128000196,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:20.196",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620942,1713128000234,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:20.234",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620943,1713128000272,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:20.272",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620944,1713128000310,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:20.310",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620945,1713128000350,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:20.350",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620946,1713128000389,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:20.389",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620947,1713128000429,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:20.429",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620948,1713128000466,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:20.466",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620949,1713128000503,"fUSD",-668.47,0.00035819,30,"2024-04-14T20:53:20.503",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620950,1713128000540,"fUSD",-559.09263752,0.00035819,30,"2024-04-14T20:53:20.540",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620951,1713128000578,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:20.578",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620952,1713128000617,"fUSD",-668.65088672,0.00035819,30,"2024-04-14T20:53:20.617",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620953,1713128000654,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:20.654",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620954,1713128000690,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:20.690",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620955,1713128000728,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:20.728",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620956,1713128000766,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:20.766",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620957,1713128000806,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:20.806",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620958,1713128000848,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:20.848",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620959,1713128000886,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:20.886",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620960,1713128000926,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:20.926",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620961,1713128000966,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:20.966",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620962,1713128001007,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:21.007",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620963,1713128001046,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:21.046",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620964,1713128001085,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:21.085",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620965,1713128001132,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:21.132",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620966,1713128001172,"fUSD",-356.25590859,0.00035819,30,"2024-04-14T20:53:21.172",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620967,1713128001211,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:21.211",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620968,1713128001247,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:21.247",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620969,1713128001283,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:21.283",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620970,1713128001318,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:21.318",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620971,1713128001354,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:21.354",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620972,1713128001401,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:21.401",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620973,1713128001441,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:21.441",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620974,1713128001481,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:21.481",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620975,1713128001518,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:21.518",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620976,1713128001556,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:21.556",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620977,1713128001595,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:21.595",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620978,1713128001634,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:21.634",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620979,1713128001673,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:21.673",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620980,1713128001712,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:21.712",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620981,1713128001753,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:21.753",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620982,1713128001790,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:21.790",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620983,1713128001831,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:21.831",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620984,1713128001873,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:21.873",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620985,1713128001912,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:21.912",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620986,1713128001952,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:21.952",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620987,1713128001992,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:21.992",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620988,1713128002032,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:22.032",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620989,1713128002069,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:22.069",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620990,1713128002108,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:22.108",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620991,1713128002146,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:22.146",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620992,1713128002185,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:22.185",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620993,1713128002224,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:22.224",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620994,1713128002261,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:22.261",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620995,1713128002298,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:22.298",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620996,1713128002334,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:22.334",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620997,1713128002373,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:22.373",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620998,1713128002410,"fUSD",-423.87673155,0.00035819,30,"2024-04-14T20:53:22.410",0.000365,50.91,0.9763421412021016,840830572.125816]
[322620999,1713128002446,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:22.446",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621000,1713128002483,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:22.483",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621001,1713128002521,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:22.521",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621002,1713128002560,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:22.560",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621003,1713128002600,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:22.600",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621004,1713128002638,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:22.638",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621005,1713128002674,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:22.674",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621006,1713128002711,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:22.711",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621007,1713128002750,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:22.750",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621008,1713128002786,"fUSD",-527.14618756,0.00035819,30,"2024-04-14T20:53:22.786",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621009,1713128002894,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:22.894",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621010,1713128002934,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:22.934",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621011,1713128002973,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:22.973",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621012,1713128003011,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:23.011",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621013,1713128003048,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.048",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621014,1713128003085,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:23.085",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621015,1713128003123,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:23.123",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621016,1713128003161,"fUSD",-659.59,0.00035819,30,"2024-04-14T20:53:23.161",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621017,1713128003197,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.197",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621018,1713128003232,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:23.232",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621019,1713128003267,"fUSD",-659.6301156,0.00035819,30,"2024-04-14T20:53:23.267",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621020,1713128003304,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:23.304",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621021,1713128003340,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:23.340",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621022,1713128003378,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.378",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621023,1713128003413,"fUSD",-516.52376772,0.00035819,30,"2024-04-14T20:53:23.413",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621024,1713128003448,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:23.448",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621025,1713128003481,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.481",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621026,1713128003514,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.514",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621027,1713128003548,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:23.548",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621028,1713128003582,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.582",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621029,1713128003618,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:23.618",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621030,1713128003652,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.652",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621031,1713128003685,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:23.685",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621032,1713128003718,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.718",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621033,1713128003751,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:23.751",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621034,1713128003785,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.785",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621035,1713128003818,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:23.818",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621036,1713128003852,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:23.852",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621037,1713128003885,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.885",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621038,1713128003920,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:23.920",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621039,1713128003957,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:23.957",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621040,1713128003994,"fUSD",-523.57,0.00035819,30,"2024-04-14T20:53:23.994",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621041,1713128004029,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:24.029",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621042,1713128004066,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.066",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621043,1713128004105,"fUSD",-523.74229604,0.00035819,30,"2024-04-14T20:53:24.105",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621044,1713128004143,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:24.143",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621045,1713128004177,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.177",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621046,1713128004212,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.212",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621047,1713128004248,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:24.248",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621048,1713128004283,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.283",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621049,1713128004318,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.318",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621050,1713128004357,"fUSD",-525.49,0.00035819,30,"2024-04-14T20:53:24.357",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621051,1713128004394,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.394",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621052,1713128004429,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.429",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621053,1713128004464,"fUSD",-525.52217914,0.00035819,30,"2024-04-14T20:53:24.464",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621054,1713128004501,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.501",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621055,1713128004545,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.545",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621056,1713128004590,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.590",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621057,1713128004637,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.637",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621058,1713128004677,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.677",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621059,1713128004715,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.715",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621060,1713128004756,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.756",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621061,1713128004797,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.797",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621062,1713128004840,"fUSD",-155.23083713,0.00035819,30,"2024-04-14T20:53:24.840",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621063,1713128004887,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.887",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621064,1713128004928,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.928",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621065,1713128004970,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:24.970",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621066,1713128005011,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.011",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621067,1713128005052,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.052",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621068,1713128005092,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.092",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621069,1713128005136,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.136",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621070,1713128005173,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.173",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621071,1713128005210,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.210",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621072,1713128005248,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.248",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621073,1713128005287,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.287",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621074,1713128005324,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.324",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621075,1713128005361,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.361",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621076,1713128005399,"fUSD",-524.22396647,0.00035819,30,"2024-04-14T20:53:25.399",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621077,1713128005434,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.434",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621078,1713128005470,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.470",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621079,1713128005505,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.505",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621080,1713128005540,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.540",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621081,1713128005576,"fUSD",-533.15983508,0.00035819,30,"2024-04-14T20:53:25.576",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621082,1713128005611,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.611",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621083,1713128005644,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.644",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621084,1713128005677,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.677",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621085,1713128005711,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.711",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621086,1713128005746,"fUSD",-347.48743877,0.00035819,30,"2024-04-14T20:53:25.746",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621087,1713128005784,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.784",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621088,1713128005819,"fUSD",-236.31467351,0.00035819,30,"2024-04-14T20:53:25.819",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621089,1713128005855,"fUSD",-501.85147258,0.00035819,30,"2024-04-14T20:53:25.855",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621090,1713128005891,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.891",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621091,1713128005930,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.930",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621092,1713128005967,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:25.967",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621093,1713128006003,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:26.003",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621094,1713128006040,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:26.040",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621095,1713128006082,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:26.082",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621096,1713128006127,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:26.127",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621097,1713128006169,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:26.169",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621098,1713128006210,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:26.210",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621099,1713128006248,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:26.248",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621100,1713128006283,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:26.283",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621101,1713128006319,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:26.319",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621102,1713128006368,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:26.368",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621103,1713128006406,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:26.406",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621104,1713128006442,"fUSD",-552.78023282,0.00035819,30,"2024-04-14T20:53:26.442",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621105,1713128006477,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:26.477",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621106,1713128006511,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:26.511",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621107,1713128006544,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:26.544",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621108,1713128006578,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:26.578",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621109,1713128006615,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:26.615",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621110,1713128006649,"fUSD",-503.82876612,0.00035819,30,"2024-04-14T20:53:26.649",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621111,1713128006821,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:26.821",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621112,1713128006859,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:26.859",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621113,1713128006895,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:26.895",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621114,1713128006932,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:26.932",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621115,1713128006970,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:26.970",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621116,1713128007006,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.006",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621117,1713128007041,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:27.041",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621118,1713128007077,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:27.077",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621119,1713128007114,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:27.114",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621120,1713128007151,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:27.151",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621121,1713128007189,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.189",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621122,1713128007224,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:27.224",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621123,1713128007260,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.260",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621124,1713128007297,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:27.297",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621125,1713128007334,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:27.334",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621126,1713128007378,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.378",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621127,1713128007415,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:27.415",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621128,1713128007451,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:27.451",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621129,1713128007486,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.486",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621130,1713128007521,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:27.521",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621131,1713128007555,"fUSD",-516.24162483,0.00035819,30,"2024-04-14T20:53:27.555",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621132,1713128007591,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.591",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621133,1713128007634,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:27.634",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621134,1713128007671,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.671",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621135,1713128007706,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:27.706",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621136,1713128007742,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.742",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621137,1713128007781,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:27.781",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621138,1713128007818,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.818",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621139,1713128007859,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.859",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621140,1713128007897,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:27.897",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621141,1713128007934,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:27.934",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621142,1713128007970,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:27.970",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621143,1713128008005,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:28.005",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621144,1713128008042,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:28.042",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621145,1713128008078,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:28.078",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621146,1713128008115,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:28.115",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621147,1713128008152,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:28.152",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621148,1713128008190,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:28.190",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621149,1713128008227,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:28.227",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621150,1713128008265,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:28.265",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621151,1713128008302,"fUSD",-1026.41,0.00035819,30,"2024-04-14T20:53:28.302",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621152,1713128008339,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:28.339",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621153,1713128008384,"fUSD",-1026.42175302,0.00035819,30,"2024-04-14T20:53:28.384",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621154,1713128008420,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:28.420",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621155,1713128008455,"fUSD",-503.65176364,0.00035819,30,"2024-04-14T20:53:28.455",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621156,1713128008491,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:28.491",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621157,1713128008526,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:28.526",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621158,1713128008563,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:28.563",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621159,1713128008605,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:28.605",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621160,1713128008644,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:28.644",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621161,1713128008682,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:28.682",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621162,1713128008719,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:28.719",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621163,1713128008761,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:28.761",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621164,1713128008803,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:28.803",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621165,1713128008843,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:28.843",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621166,1713128008886,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:28.886",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621167,1713128008926,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:28.926",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621168,1713128008968,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:28.968",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621169,1713128009014,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:29.014",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621170,1713128009055,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:29.055",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621171,1713128009093,"fUSD",-529.73,0.00035819,30,"2024-04-14T20:53:29.093",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621172,1713128009140,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.140",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621173,1713128009178,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:29.178",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621174,1713128009213,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.213",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621175,1713128009249,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:29.249",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621176,1713128009284,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.284",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621177,1713128009321,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.321",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621178,1713128009359,"fUSD",-529.83245874,0.00035819,30,"2024-04-14T20:53:29.359",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621179,1713128009398,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:29.398",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621180,1713128009438,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.438",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621181,1713128009481,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.481",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621182,1713128009522,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.522",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621183,1713128009566,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:29.566",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621184,1713128009610,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.610",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621185,1713128009650,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.650",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621186,1713128009694,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:29.694",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621187,1713128009733,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.733",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621188,1713128009771,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.771",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621189,1713128009808,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.808",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621190,1713128009850,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:29.850",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621191,1713128009886,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.886",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621192,1713128009920,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.920",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621193,1713128009958,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:29.958",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621194,1713128009995,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:29.995",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621195,1713128010032,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.032",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621196,1713128010067,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.067",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621197,1713128010104,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.104",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621198,1713128010140,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:30.140",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621199,1713128010174,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.174",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621200,1713128010210,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.210",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621201,1713128010245,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.245",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621202,1713128010602,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:30.602",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621203,1713128010639,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.639",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621204,1713128010675,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.675",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621205,1713128010712,"fUSD",-505.5478017,0.00035819,30,"2024-04-14T20:53:30.712",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621206,1713128010749,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:30.749",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621207,1713128010785,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.785",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621208,1713128010820,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.820",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621209,1713128010857,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.857",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621210,1713128010892,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.892",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621211,1713128010927,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:30.927",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621212,1713128010962,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.962",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621213,1713128010997,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:30.997",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621214,1713128011031,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:31.031",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621215,1713128011065,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:31.065",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621216,1713128011102,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:31.102",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621217,1713128011136,"fUSD",-1052.4,0.00035819,30,"2024-04-14T20:53:31.136",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621218,1713128011170,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:31.170",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621219,1713128011204,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:31.204",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621220,1713128011239,"fUSD",-1052.48603997,0.00035819,30,"2024-04-14T20:53:31.239",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621221,1713128011273,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:31.273",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621222,1713128011306,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:31.306",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621223,1713128011340,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:31.340",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621224,1713128011379,"fUSD",-391.50925816,0.00035819,30,"2024-04-14T20:53:31.379",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621225,1713128011414,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:31.414",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621226,1713128011449,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:31.449",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621227,1713128011484,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:31.484",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621228,1713128011517,"fUSD",-215.41973739,0.00035819,30,"2024-04-14T20:53:31.517",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621229,1713128011551,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:31.551",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621230,1713128011584,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:31.584",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621231,1713128011620,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:31.620",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621232,1713128011653,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:31.653",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621233,1713128011686,"fUSD",-511.1060795,0.00035819,30,"2024-04-14T20:53:31.686",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621234,1713128011719,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:31.719",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621235,1713128011754,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:31.754",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621236,1713128011788,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:31.788",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621237,1713128011822,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:31.822",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621238,1713128011857,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:31.857",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621239,1713128011893,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:31.893",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621240,1713128011929,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:31.929",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621241,1713128011965,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:31.965",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621242,1713128012000,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:32.000",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621243,1713128012034,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.034",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621244,1713128012070,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:32.070",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621245,1713128012110,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:32.110",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621246,1713128012149,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.149",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621247,1713128012184,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:32.184",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621248,1713128012218,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.218",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621249,1713128012252,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:32.252",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621250,1713128012286,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:32.286",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621251,1713128012320,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.320",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621252,1713128012356,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:32.356",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621253,1713128012391,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.391",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621254,1713128012424,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:32.424",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621255,1713128012458,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:32.458",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621256,1713128012491,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.491",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621257,1713128012525,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:32.525",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621258,1713128012558,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.558",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621259,1713128012592,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:32.592",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621260,1713128012628,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:32.628",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621261,1713128012661,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:32.661",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621262,1713128012694,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.694",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621263,1713128012727,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.727",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621264,1713128012762,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:32.762",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621265,1713128012796,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:32.796",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621266,1713128012831,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.831",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621267,1713128012868,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.868",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621268,1713128012907,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:32.907",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621269,1713128012943,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:32.943",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621270,1713128012981,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:32.981",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621271,1713128013018,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:33.018",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621272,1713128013056,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:33.056",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621273,1713128013095,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:33.095",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621274,1713128013208,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:33.208",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621275,1713128013246,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:33.246",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621276,1713128013284,"fUSD",-511.38729375,0.00035819,30,"2024-04-14T20:53:33.284",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621277,1713128013320,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:33.320",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621278,1713128013356,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:33.356",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621279,1713128013394,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:33.394",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621280,1713128013431,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:33.431",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621281,1713128013468,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:33.468",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621282,1713128013503,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:33.503",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621283,1713128013538,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:33.538",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621284,1713128013575,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:33.575",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621285,1713128013609,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:33.609",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621286,1713128013646,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:33.646",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621287,1713128013681,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:33.681",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621288,1713128013716,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:33.716",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621289,1713128013752,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:33.752",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621290,1713128013788,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:33.788",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621291,1713128013825,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:33.825",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621292,1713128013859,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:33.859",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621293,1713128013894,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:33.894",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621294,1713128013929,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:33.929",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621295,1713128013965,"fUSD",-1302.31,0.00035819,30,"2024-04-14T20:53:33.965",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621296,1713128013999,"fUSD",-528.57,0.00035819,30,"2024-04-14T20:53:33.999",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621297,1713128014034,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:34.034",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621298,1713128014070,"fUSD",-500.0,0.00035819,30,"2024-04-14T20:53:34.070",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621299,1713128014107,"fUSD",-1202.31,0.00035819,30,"2024-04-14T20:53:34.107",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621300,1713128014141,"fUSD",-887.13125786,0.00035819,30,"2024-04-14T20:53:34.141",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621302,1713128073524,"fUSD",1000.0,0.000135,2,"2024-04-14T20:54:33.524",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621307,1713128239122,"fUSD",336.8082546,0.000135,2,"2024-04-14T20:57:19.122",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621308,1713128240733,"fUSD",231.75247328,0.000135,2,"2024-04-14T20:57:20.733",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621309,1713128296351,"fUSD",323.54057448,0.00015,2,"2024-04-14T20:58:16.351",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621310,1713128312491,"fUSD",299.88572988,0.00015,2,"2024-04-14T20:58:32.491",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621311,1713128442151,"fUSD",724.55,0.00017715,2,"2024-04-14T21:00:42.151",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621312,1713128603385,"fUSD",1791.1287,0.00018,2,"2024-04-14T21:03:23.385",0.000365,50.91,0.9763421412021016,840830572.125816]
[322621334,1713128910973,"fUSD",705.42,0.00017422,2,"2024-04-14T21:08:30.973",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621473,1713129031940,"fUSD",-218.90770004,0.00018061,2,"2024-04-14T21:10:31.940",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621474,1713129031950,"fUSD",-218.90770004,0.00018062,2,"2024-04-14T21:10:31.950",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621475,1713129031958,"fUSD",-218.90770004,0.00018063,2,"2024-04-14T21:10:31.958",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621476,1713129031968,"fUSD",-1652.16774376,0.000181,2,"2024-04-14T21:10:31.968",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621477,1713129031978,"fUSD",-166.99969482,0.00019044,2,"2024-04-14T21:10:31.978",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621478,1713129031987,"fUSD",-159.01085343,0.00019143,2,"2024-04-14T21:10:31.987",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621479,1713129031996,"fUSD",-23880.0,0.00019274,2,"2024-04-14T21:10:31.996",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621480,1713129032006,"fUSD",-153.31,0.00019308,2,"2024-04-14T21:10:32.006",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621481,1713129032016,"fUSD",-250.0,0.00019315,2,"2024-04-14T21:10:32.016",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621482,1713129032025,"fUSD",-200.0,0.00019317,2,"2024-04-14T21:10:32.025",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621483,1713129032034,"fUSD",-637.84,0.00019343,2,"2024-04-14T21:10:32.034",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621484,1713129032044,"fUSD",-150.0,0.0001939,2,"2024-04-14T21:10:32.044",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621485,1713129032053,"fUSD",-150.0,0.0001939,2,"2024-04-14T21:10:32.053",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621486,1713129032063,"fUSD",-492.8,0.00019391,2,"2024-04-14T21:10:32.063",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621487,1713129032073,"fUSD",-4490.14,0.00019391,2,"2024-04-14T21:10:32.073",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621488,1713129032084,"fUSD",-349.23,0.00019391,2,"2024-04-14T21:10:32.084",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621489,1713129032094,"fUSD",-169.12,0.00019576,2,"2024-04-14T21:10:32.094",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621490,1713129032103,"fUSD",-169.87,0.00019681,2,"2024-04-14T21:10:32.103",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621491,1713129032113,"fUSD",-705.42,0.00019686,2,"2024-04-14T21:10:32.113",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621492,1713129032123,"fUSD",-507.2,0.00019803,2,"2024-04-14T21:10:32.123",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621493,1713129032132,"fUSD",-150.99,0.00019887,2,"2024-04-14T21:10:32.132",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621494,1713129032141,"fUSD",-797.51529173,0.00019949,2,"2024-04-14T21:10:32.141",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621495,1713129032151,"fUSD",-167.64,0.00020183,2,"2024-04-14T21:10:32.151",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621496,1713129032162,"fUSD",-1233.9029914,0.00020296,2,"2024-04-14T21:10:32.162",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621497,1713129032173,"fUSD",-3094.98748711,0.00020424,2,"2024-04-14T21:10:32.173",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621499,1713129032183,"fUSD",-2217.12015307,0.00020511,2,"2024-04-14T21:10:32.183",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621501,1713129032193,"fUSD",-211.61,0.00020548,2,"2024-04-14T21:10:32.193",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621503,1713129032202,"fUSD",-13887.0,0.00020592,2,"2024-04-14T21:10:32.202",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621505,1713129032212,"fUSD",-209.6936,0.000206,2,"2024-04-14T21:10:32.212",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621507,1713129032220,"fUSD",-434.1813,0.000206,2,"2024-04-14T21:10:32.220",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621509,1713129032230,"fUSD",-7117.0461,0.000206,2,"2024-04-14T21:10:32.230",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621511,1713129032239,"fUSD",-2324.1767,0.000206,2,"2024-04-14T21:10:32.239",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621513,1713129032248,"fUSD",-3094.98748711,0.00020643,2,"2024-04-14T21:10:32.248",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621515,1713129032258,"fUSD",-43603.4834061,0.000207,2,"2024-04-14T21:10:32.258",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621517,1713129032269,"fUSD",-990.04107208,0.000207,2,"2024-04-14T21:10:32.269",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621519,1713129032280,"fUSD",-1202.96642182,0.000207,2,"2024-04-14T21:10:32.280",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621521,1713129032290,"fUSD",-500.72257318,0.000207,2,"2024-04-14T21:10:32.290",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621523,1713129032302,"fUSD",-499.27742682,0.000207,2,"2024-04-14T21:10:32.302",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621525,1713129032311,"fUSD",-1659.5068,0.000207,2,"2024-04-14T21:10:32.311",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621527,1713129032321,"fUSD",-2162.03036107,0.000207,2,"2024-04-14T21:10:32.321",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621529,1713129032330,"fUSD",-1487.24318404,0.00020722,2,"2024-04-14T21:10:32.330",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621531,1713129032463,"fUSD",-338.70707334,0.00020722,2,"2024-04-14T21:10:32.463",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621532,1713129032474,"fUSD",-336.0801036,0.00020722,2,"2024-04-14T21:10:32.474",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621534,1713129032485,"fUSD",-88.70153661,0.00020767,2,"2024-04-14T21:10:32.485",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621543,1713129032561,"fUSD",-312.06068321,0.00020767,2,"2024-04-14T21:10:32.561",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621546,1713129032574,"fUSD",-460.55939495,0.00020767,2,"2024-04-14T21:10:32.574",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621602,1713129037915,"fUSD",-2162.03036098,0.00020744,2,"2024-04-14T21:10:37.915",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621603,1713129037924,"fUSD",-194950.2762,0.000208,2,"2024-04-14T21:10:37.924",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621604,1713129037934,"fUSD",-39991.1093,0.000208,2,"2024-04-14T21:10:37.934",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621605,1713129037944,"fUSD",-203.87195292,0.000208,2,"2024-04-14T21:10:37.944",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621606,1713129037952,"fUSD",-306.40933339,0.000208,2,"2024-04-14T21:10:37.952",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621607,1713129037961,"fUSD",-2272.17672094,0.00020811,2,"2024-04-14T21:10:37.961",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621608,1713129037970,"fUSD",-306.40933338,0.00020817,2,"2024-04-14T21:10:37.970",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621609,1713129037979,"fUSD",-1233.9029914,0.00020819,2,"2024-04-14T21:10:37.979",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621610,1713129037988,"fUSD",-2272.17672094,0.00020833,2,"2024-04-14T21:10:37.988",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621611,1713129037997,"fUSD",-306.40933338,0.00020833,2,"2024-04-14T21:10:37.997",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621612,1713129038006,"fUSD",-328.2368851,0.00020843,2,"2024-04-14T21:10:38.006",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621613,1713129038015,"fUSD",-203.8719529,0.00020845,2,"2024-04-14T21:10:38.015",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621614,1713129038024,"fUSD",-306.40933338,0.0002085,2,"2024-04-14T21:10:38.024",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621615,1713129038033,"fUSD",-2272.17672094,0.00020856,2,"2024-04-14T21:10:38.033",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621616,1713129038042,"fUSD",-306.40933338,0.00020867,2,"2024-04-14T21:10:38.042",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621617,1713129038051,"fUSD",-328.2368851,0.00020871,2,"2024-04-14T21:10:38.051",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621618,1713129038060,"fUSD",-2272.17672094,0.00020878,2,"2024-04-14T21:10:38.060",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621619,1713129038070,"fUSD",-306.40933338,0.00020883,2,"2024-04-14T21:10:38.070",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621620,1713129038082,"fUSD",-165.02904893,0.0002089,2,"2024-04-14T21:10:38.082",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621621,1713129038092,"fUSD",-152.48926729,0.0002089,2,"2024-04-14T21:10:38.092",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621622,1713129038101,"fUSD",-203.8719529,0.0002089,2,"2024-04-14T21:10:38.101",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621623,1713129038110,"fUSD",-414.98245012,0.0002089,2,"2024-04-14T21:10:38.110",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621624,1713129038119,"fUSD",-100000.0,0.00020896,2,"2024-04-14T21:10:38.119",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621625,1713129038128,"fUSD",-106975.82927821,0.000209,2,"2024-04-14T21:10:38.128",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621626,1713129038137,"fUSD",-2867.545659,0.000209,2,"2024-04-14T21:10:38.137",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621627,1713129038147,"fUSD",-80044.91926275,0.000209,3,"2024-04-14T21:10:38.147",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621628,1713129038156,"fUSD",-6545.1193,0.000209,2,"2024-04-14T21:10:38.156",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621629,1713129038171,"fUSD",-1000.0,0.000209,2,"2024-04-14T21:10:38.171",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621630,1713129038180,"fUSD",-4493.0789875,0.000209,2,"2024-04-14T21:10:38.180",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621632,1713129038189,"fUSD",-6741.814717,0.000209,2,"2024-04-14T21:10:38.189",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621633,1713129038198,"fUSD",-165.02904893,0.000209,2,"2024-04-14T21:10:38.198",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621635,1713129038207,"fUSD",-2272.17672094,0.000209,2,"2024-04-14T21:10:38.207",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621637,1713129038216,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.216",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621639,1713129038226,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.226",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621641,1713129038235,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.235",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621643,1713129038245,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.245",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621645,1713129038254,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.254",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621648,1713129038263,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.263",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621650,1713129038273,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.273",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621652,1713129038282,"fUSD",-328.2368851,0.000209,2,"2024-04-14T21:10:38.282",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621654,1713129038291,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.291",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621656,1713129038300,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.300",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621658,1713129038310,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.310",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621660,1713129038320,"fUSD",-828.06653514,0.000209,2,"2024-04-14T21:10:38.320",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621663,1713129038330,"fUSD",-167.0089345,0.000209,2,"2024-04-14T21:10:38.330",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621664,1713129038339,"fUSD",-1145.80866043,0.000209,3,"2024-04-14T21:10:38.339",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621666,1713129038348,"fUSD",-159.58389605,0.000209,2,"2024-04-14T21:10:38.348",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621669,1713129038358,"fUSD",-581.4013585,0.000209,2,"2024-04-14T21:10:38.358",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621703,1713129038659,"fUSD",-1653.92276145,0.000209,2,"2024-04-14T21:10:38.659",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621707,1713129038700,"fUSD",-3014.73677396,0.000209,2,"2024-04-14T21:10:38.700",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621709,1713129038709,"fUSD",-306.40933338,0.000209,2,"2024-04-14T21:10:38.709",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621712,1713129038720,"fUSD",-11100.57828818,0.000209,2,"2024-04-14T21:10:38.720",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621714,1713129038730,"fUSD",-179.77,0.00020978,2,"2024-04-14T21:10:38.730",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621716,1713129038739,"fUSD",-327.01032315,0.00020979,2,"2024-04-14T21:10:38.739",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621717,1713129038748,"fUSD",-880.0,0.0002098,2,"2024-04-14T21:10:38.748",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621719,1713129038758,"fUSD",-478735.35957947,0.0002098,2,"2024-04-14T21:10:38.758",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621722,1713129038767,"fUSD",-414.98245012,0.0002099,2,"2024-04-14T21:10:38.767",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621723,1713129038777,"fUSD",-414.98245012,0.0002099,2,"2024-04-14T21:10:38.777",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621726,1713129038786,"fUSD",-535.88569986,0.00020998,2,"2024-04-14T21:10:38.786",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621727,1713129038795,"fUSD",-705.30963033,0.00020999,2,"2024-04-14T21:10:38.795",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621730,1713129038804,"fUSD",-780.05382611,0.00020999,2,"2024-04-14T21:10:38.804",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621732,1713129038813,"fUSD",-187.44418601,0.00020999,2,"2024-04-14T21:10:38.813",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621734,1713129038822,"fUSD",-3011.73092664,0.00020999,2,"2024-04-14T21:10:38.822",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621736,1713129038831,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:10:38.831",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621738,1713129038840,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:10:38.840",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621740,1713129038849,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:10:38.849",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621741,1713129038858,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:10:38.858",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621744,1713129038867,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:10:38.867",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621745,1713129038876,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:10:38.876",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621748,1713129038886,"fUSD",-357.66281266,0.00020999,2,"2024-04-14T21:10:38.886",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621749,1713129038895,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.895",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621752,1713129038904,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.904",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621754,1713129038915,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.915",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621755,1713129038923,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.923",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621757,1713129038932,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.932",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621759,1713129038943,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.943",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621761,1713129038952,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.952",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621763,1713129038961,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.961",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621765,1713129038970,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.970",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621767,1713129038979,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.979",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621769,1713129038988,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.988",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621771,1713129038997,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:38.997",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621773,1713129039006,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:39.006",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621775,1713129039015,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:39.015",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621777,1713129039024,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:39.024",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621779,1713129039033,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:39.033",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621781,1713129039042,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:10:39.042",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621783,1713129039051,"fUSD",-189.52971142,0.00020999,2,"2024-04-14T21:10:39.051",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621785,1713129039060,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:10:39.060",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621787,1713129039069,"fUSD",-155.4156037,0.00020999,2,"2024-04-14T21:10:39.069",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621789,1713129039078,"fUSD",-393.71756504,0.00021,2,"2024-04-14T21:10:39.078",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621791,1713129039087,"fUSD",-2593611.89700554,0.00021,2,"2024-04-14T21:10:39.087",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621793,1713129039099,"fUSD",-543.84,0.00021,2,"2024-04-14T21:10:39.099",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621795,1713129039108,"fUSD",-4944292.2756253,0.00021,2,"2024-04-14T21:10:39.108",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621797,1713129039118,"fUSD",-715.48314253,0.00021,2,"2024-04-14T21:10:39.118",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621799,1713129039127,"fUSD",-502.24,0.00021,2,"2024-04-14T21:10:39.127",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621801,1713129039137,"fUSD",-900.0,0.00021,2,"2024-04-14T21:10:39.137",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621803,1713129039146,"fUSD",-1430.30975111,0.00021,2,"2024-04-14T21:10:39.146",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621805,1713129039156,"fUSD",-1183.31319573,0.00021,2,"2024-04-14T21:10:39.156",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621807,1713129039167,"fUSD",-8035361.52843055,0.00021,2,"2024-04-14T21:10:39.167",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621897,1713129039999,"fUSD",-20050.72586938,0.00021,2,"2024-04-14T21:10:39.999",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621900,1713129040011,"fUSD",-38816.59706,0.00021,2,"2024-04-14T21:10:40.011",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621903,1713129040022,"fUSD",-25239.82464,0.00021,2,"2024-04-14T21:10:40.022",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621906,1713129040034,"fUSD",-40188.70718728,0.00021,2,"2024-04-14T21:10:40.034",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322621961,1713129040384,"fUSD",-1351881.52392696,0.00021,2,"2024-04-14T21:10:40.384",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622078,1713129040988,"fUSD",-443.43736833,0.00021,2,"2024-04-14T21:10:40.988",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622082,1713129041001,"fUSD",-17232.60116287,0.00021,2,"2024-04-14T21:10:41.001",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622104,1713129041113,"fUSD",-2646.60596042,0.00021,2,"2024-04-14T21:10:41.113",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622109,1713129041124,"fUSD",-1538.7074705,0.00021,2,"2024-04-14T21:10:41.124",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622112,1713129041136,"fUSD",-469.06718842,0.00021,2,"2024-04-14T21:10:41.136",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622117,1713129041158,"fUSD",-2162.03036098,0.00020767,2,"2024-04-14T21:10:41.158",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622120,1713129041171,"fUSD",-5521.26195869,0.00021,2,"2024-04-14T21:10:41.171",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622338,1713129043431,"fUSD",-2041.37534627,0.00019143,2,"2024-04-14T21:10:43.431",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622340,1713129043442,"fUSD",-763.26729318,0.00019143,2,"2024-04-14T21:10:43.442",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622344,1713129043965,"fUSD",-1049.700003,0.00019143,2,"2024-04-14T21:10:43.965",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622345,1713129043976,"fUSD",-450.180002,0.00019143,2,"2024-04-14T21:10:43.976",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622346,1713129044183,"fUSD",-12745.33829283,0.00019143,2,"2024-04-14T21:10:44.183",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622347,1713129044192,"fUSD",-2619.21081074,0.00021,2,"2024-04-14T21:10:44.192",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622351,1713129046088,"fUSD",-2162.03036098,0.00020789,2,"2024-04-14T21:10:46.088",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622352,1713129046099,"fUSD",-150.01,0.00020999,2,"2024-04-14T21:10:46.099",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622353,1713129046109,"fUSD",-42190.65079844,0.00021,2,"2024-04-14T21:10:46.109",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622354,1713129046120,"fUSD",-95966.85519899,0.00021,2,"2024-04-14T21:10:46.120",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622355,1713129046148,"fUSD",-676.70442622,0.00021,2,"2024-04-14T21:10:46.148",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622356,1713129046159,"fUSD",-450.18868969,0.00021,2,"2024-04-14T21:10:46.159",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622357,1713129046173,"fUSD",-590.82,0.00021,2,"2024-04-14T21:10:46.173",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622358,1713129046225,"fUSD",-2007.82061776,0.00020999,2,"2024-04-14T21:10:46.225",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622359,1713129046234,"fUSD",-458642.90379324,0.00021,2,"2024-04-14T21:10:46.234",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622360,1713129046607,"fUSD",-63665.99999998,0.00021,2,"2024-04-14T21:10:46.607",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622364,1713129285514,"fUSD",-5548.81022544,0.00036207,30,"2024-04-14T21:14:45.514",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622365,1713129285552,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:45.552",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622366,1713129285588,"fUSD",-317.87586102,0.00036207,30,"2024-04-14T21:14:45.588",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622367,1713129285623,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:45.623",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622368,1713129285658,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:45.658",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622369,1713129285691,"fUSD",-347.46606322,0.00036207,30,"2024-04-14T21:14:45.691",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622370,1713129285725,"fUSD",-964.0,0.00036207,30,"2024-04-14T21:14:45.725",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622371,1713129285765,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:45.765",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622372,1713129285799,"fUSD",-540.32719076,0.00036207,30,"2024-04-14T21:14:45.799",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622373,1713129285833,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:45.833",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622374,1713129285866,"fUSD",-501.64050406,0.00036207,30,"2024-04-14T21:14:45.866",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622375,1713129285902,"fUSD",-502.21056703,0.00036207,30,"2024-04-14T21:14:45.902",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622376,1713129285935,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:45.935",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622377,1713129285967,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:45.967",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622378,1713129285999,"fUSD",-370.46525228,0.00036207,30,"2024-04-14T21:14:45.999",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622379,1713129286033,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.033",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622380,1713129286072,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.072",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622381,1713129286114,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.114",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622382,1713129286155,"fUSD",-502.44311011,0.00036207,30,"2024-04-14T21:14:46.155",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622383,1713129286196,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.196",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622384,1713129286234,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.234",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622385,1713129286270,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.270",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622386,1713129286305,"fUSD",-203.72434155,0.00036207,30,"2024-04-14T21:14:46.305",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622387,1713129286340,"fUSD",-499.58473339,0.00036207,30,"2024-04-14T21:14:46.340",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622388,1713129286381,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.381",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622389,1713129286416,"fUSD",-506.44510625,0.00036207,30,"2024-04-14T21:14:46.416",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622390,1713129286451,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.451",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622391,1713129286485,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.485",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622392,1713129286519,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.519",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622393,1713129286553,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.553",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622394,1713129286589,"fUSD",-170.63314974,0.00036207,30,"2024-04-14T21:14:46.589",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622395,1713129286624,"fUSD",-2000.0,0.00036207,30,"2024-04-14T21:14:46.624",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622396,1713129286658,"fUSD",-2000.0,0.00036207,30,"2024-04-14T21:14:46.658",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622397,1713129286692,"fUSD",-2000.0,0.00036207,30,"2024-04-14T21:14:46.692",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622398,1713129286727,"fUSD",-2000.0,0.00036207,30,"2024-04-14T21:14:46.727",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622399,1713129286762,"fUSD",-2000.0,0.00036207,30,"2024-04-14T21:14:46.762",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622400,1713129286796,"fUSD",-2000.0,0.00036207,30,"2024-04-14T21:14:46.796",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622401,1713129286831,"fUSD",-2000.0,0.00036207,30,"2024-04-14T21:14:46.831",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622402,1713129286866,"fUSD",-2000.0,0.00036207,30,"2024-04-14T21:14:46.866",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622403,1713129286900,"fUSD",-2103.25171104,0.00036207,30,"2024-04-14T21:14:46.900",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622404,1713129286933,"fUSD",-500.28725361,0.00036207,30,"2024-04-14T21:14:46.933",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622405,1713129286970,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:46.970",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622406,1713129287006,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.006",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622407,1713129287041,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.041",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622408,1713129287074,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.074",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622409,1713129287109,"fUSD",-265.18463061,0.00036207,30,"2024-04-14T21:14:47.109",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622410,1713129287145,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.145",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622411,1713129287180,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.180",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622412,1713129287214,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.214",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622413,1713129287251,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.251",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622414,1713129287285,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.285",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622415,1713129287319,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.319",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622416,1713129287353,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.353",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622417,1713129287386,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.386",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622418,1713129287420,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.420",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622419,1713129287454,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.454",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622420,1713129287490,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.490",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622421,1713129287526,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.526",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622422,1713129287873,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.873",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622423,1713129287909,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.909",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622424,1713129287943,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.943",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622425,1713129287977,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:47.977",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622426,1713129288013,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.013",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622427,1713129288047,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.047",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622428,1713129288082,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.082",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622429,1713129288116,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.116",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622430,1713129288150,"fUSD",-628.84519511,0.00036207,30,"2024-04-14T21:14:48.150",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622431,1713129288189,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.189",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622432,1713129288222,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.222",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622433,1713129288256,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.256",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622434,1713129288289,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.289",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622435,1713129288323,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.323",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622436,1713129288356,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.356",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622437,1713129288390,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.390",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622438,1713129288424,"fUSD",-346.47863659,0.00036207,30,"2024-04-14T21:14:48.424",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622439,1713129288459,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.459",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622440,1713129288495,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.495",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622441,1713129288532,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.532",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622442,1713129288570,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.570",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622443,1713129288606,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.606",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622444,1713129288641,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.641",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622445,1713129288678,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.678",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622446,1713129288714,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.714",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622447,1713129288748,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.748",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622448,1713129288783,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.783",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622449,1713129288817,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.817",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622450,1713129288852,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.852",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622451,1713129288885,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.885",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622452,1713129288919,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.919",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622453,1713129288953,"fUSD",-179.18562172,0.00036207,30,"2024-04-14T21:14:48.953",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622454,1713129288987,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:48.987",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622455,1713129289022,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.022",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622456,1713129289057,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.057",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622457,1713129289091,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.091",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622458,1713129289126,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.126",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622459,1713129289160,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.160",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622460,1713129289196,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.196",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622461,1713129289231,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.231",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622462,1713129289266,"fUSD",-404.09485666,0.00036207,30,"2024-04-14T21:14:49.266",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622463,1713129289300,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.300",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622464,1713129289334,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.334",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622465,1713129289368,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.368",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622466,1713129289404,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.404",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622467,1713129289438,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.438",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622468,1713129289472,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.472",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622469,1713129289507,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.507",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622470,1713129289542,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.542",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622471,1713129289575,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.575",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622472,1713129289610,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.610",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622473,1713129289645,"fUSD",-181.06320168,0.00036207,30,"2024-04-14T21:14:49.645",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622474,1713129289679,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.679",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622475,1713129289711,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.711",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622476,1713129289744,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.744",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622477,1713129289777,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.777",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622478,1713129289811,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.811",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622479,1713129289845,"fUSD",-420.11003725,0.00036207,30,"2024-04-14T21:14:49.845",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622480,1713129289880,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.880",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622481,1713129289914,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.914",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622482,1713129289949,"fUSD",-489.09769033,0.00036207,30,"2024-04-14T21:14:49.949",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622483,1713129289983,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:49.983",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622484,1713129290019,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:50.019",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622485,1713129290053,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:50.053",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622486,1713129290088,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:50.088",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622487,1713129290123,"fUSD",-638.25,0.00036207,30,"2024-04-14T21:14:50.123",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622488,1713129290160,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.160",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622489,1713129290201,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.201",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622490,1713129290241,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.241",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622491,1713129290279,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.279",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622492,1713129290316,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.316",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622493,1713129290353,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.353",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622494,1713129290390,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.390",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622495,1713129290430,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.430",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622496,1713129290474,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.474",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622497,1713129290512,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.512",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622498,1713129290550,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.550",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622499,1713129290586,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.586",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622500,1713129290621,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.621",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622501,1713129290669,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.669",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622502,1713129290710,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.710",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622503,1713129290746,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.746",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622504,1713129290784,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.784",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622505,1713129290822,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.822",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622506,1713129290857,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.857",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622507,1713129290893,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.893",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622508,1713129290927,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.927",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622509,1713129290962,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:50.962",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622510,1713129290995,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:50.995",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622511,1713129291029,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.029",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622512,1713129291064,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.064",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622513,1713129291099,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.099",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622514,1713129291133,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.133",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622515,1713129291168,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.168",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622516,1713129291204,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.204",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622517,1713129291239,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.239",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622518,1713129291274,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.274",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622519,1713129291309,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.309",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622520,1713129291344,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.344",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622521,1713129291381,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:51.381",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622522,1713129291417,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.417",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622523,1713129291454,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:51.454",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622524,1713129291493,"fUSD",-1029.77,0.00036207,30,"2024-04-14T21:14:51.493",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622525,1713129291532,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:51.532",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622526,1713129291808,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:51.808",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622527,1713129291849,"fUSD",-1030.00824931,0.00036207,30,"2024-04-14T21:14:51.849",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622528,1713129291884,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:51.884",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622529,1713129291920,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:51.920",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622530,1713129291955,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:51.955",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622531,1713129291992,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:51.992",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622532,1713129292028,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:52.028",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622533,1713129292064,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:52.064",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622534,1713129292100,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:52.100",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622535,1713129292134,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:52.134",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622536,1713129292171,"fUSD",-781.44,0.00036207,30,"2024-04-14T21:14:52.171",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622537,1713129292207,"fUSD",-781.50320226,0.00036207,30,"2024-04-14T21:14:52.207",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622538,1713129292241,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.241",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622539,1713129292278,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.278",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622540,1713129292313,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.313",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622541,1713129292347,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.347",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622542,1713129292382,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.382",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622543,1713129292418,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.418",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622544,1713129292454,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.454",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622545,1713129292492,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.492",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622546,1713129292529,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.529",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622547,1713129292565,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.565",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622548,1713129292600,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.600",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622549,1713129292635,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.635",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622550,1713129292673,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.673",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622551,1713129292708,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.708",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622552,1713129292742,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.742",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622553,1713129292777,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.777",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622554,1713129292811,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.811",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622555,1713129292844,"fUSD",-505.05827283,0.00036207,30,"2024-04-14T21:14:52.844",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622556,1713129292879,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.879",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622557,1713129292913,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.913",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622558,1713129292948,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.948",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622559,1713129292983,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:52.983",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622560,1713129293018,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.018",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622561,1713129293054,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.054",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622562,1713129293091,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.091",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622563,1713129293130,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.130",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622564,1713129293170,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.170",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622565,1713129293206,"fUSD",-303.3344188,0.00036207,30,"2024-04-14T21:14:53.206",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622566,1713129293242,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.242",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622567,1713129293280,"fUSD",-391.41231233,0.00036207,30,"2024-04-14T21:14:53.280",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622568,1713129293319,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.319",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622569,1713129293355,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.355",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622570,1713129293392,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.392",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622571,1713129293429,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.429",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622572,1713129293466,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.466",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622573,1713129293506,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.506",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622574,1713129293546,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.546",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622575,1713129293584,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.584",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622576,1713129293621,"fUSD",-504.15436241,0.00036207,30,"2024-04-14T21:14:53.621",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622577,1713129293666,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.666",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622578,1713129293718,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.718",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622579,1713129293753,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.753",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622580,1713129293790,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.790",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622581,1713129293827,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.827",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622582,1713129293864,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.864",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622583,1713129293900,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.900",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622584,1713129293935,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.935",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622585,1713129293971,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:53.971",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622586,1713129294006,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.006",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622587,1713129294042,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.042",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622588,1713129294078,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.078",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622589,1713129294113,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.113",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622590,1713129294149,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.149",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622591,1713129294186,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.186",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622592,1713129294223,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.223",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622593,1713129294260,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.260",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622594,1713129294296,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.296",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622595,1713129294334,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.334",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622596,1713129294372,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.372",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622597,1713129294414,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.414",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622598,1713129294452,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.452",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622599,1713129294490,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.490",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622600,1713129294525,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.525",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622601,1713129294561,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.561",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622602,1713129294596,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.596",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622603,1713129294633,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.633",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622604,1713129294669,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.669",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622605,1713129294701,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.701",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622606,1713129294735,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.735",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622607,1713129294771,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.771",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622608,1713129294807,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.807",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622609,1713129294843,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.843",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622610,1713129294881,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.881",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622611,1713129294917,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:54.917",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622612,1713129294989,"fUSD",-294.06,0.00036207,30,"2024-04-14T21:14:54.989",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622613,1713129295087,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.087",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622614,1713129295123,"fUSD",-174.09200471,0.00036207,30,"2024-04-14T21:14:55.123",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622615,1713129295161,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.161",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622616,1713129295197,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.197",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622617,1713129295233,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.233",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622618,1713129295268,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.268",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622619,1713129295302,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.302",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622620,1713129295339,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.339",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622621,1713129295374,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.374",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622622,1713129295413,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.413",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622623,1713129295449,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.449",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622624,1713129295484,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.484",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622625,1713129295522,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.522",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622626,1713129295559,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.559",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622627,1713129295595,"fUSD",-259.10681661,0.00036207,30,"2024-04-14T21:14:55.595",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622628,1713129295631,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:55.631",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622629,1713129295889,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:55.889",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622630,1713129295931,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:55.931",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622631,1713129295976,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:55.976",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622632,1713129296014,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.014",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622633,1713129296057,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.057",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622634,1713129296101,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.101",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622635,1713129296142,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.142",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622636,1713129296179,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.179",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622637,1713129296215,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.215",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622638,1713129296251,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:56.251",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622639,1713129296287,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.287",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622640,1713129296321,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.321",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622641,1713129296357,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:56.357",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622642,1713129296393,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.393",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622643,1713129296428,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:56.428",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622644,1713129296463,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:56.463",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622645,1713129296500,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:56.500",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622646,1713129296537,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.537",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622647,1713129296573,"fUSD",-357.13149899,0.00036207,30,"2024-04-14T21:14:56.573",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622648,1713129296608,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:56.608",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622649,1713129296643,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:56.643",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622650,1713129296680,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.680",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622651,1713129296716,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:56.716",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622652,1713129296750,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:56.750",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622653,1713129296784,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.784",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622654,1713129296820,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:56.820",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622655,1713129296855,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:56.855",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622656,1713129296889,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:56.889",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622657,1713129296925,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:56.925",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622658,1713129296958,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:56.958",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622659,1713129296991,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:56.991",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622660,1713129297031,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:57.031",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622661,1713129297066,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:57.066",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622662,1713129297100,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:57.100",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622663,1713129297136,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.136",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622664,1713129297177,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:57.177",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622665,1713129297214,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:57.214",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622666,1713129297249,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.249",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622667,1713129297288,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.288",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622668,1713129297326,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:57.326",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622669,1713129297364,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:57.364",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622670,1713129297404,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.404",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622671,1713129297439,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.439",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622672,1713129297475,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:57.475",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622673,1713129297512,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:57.512",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622674,1713129297547,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.547",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622675,1713129297582,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.582",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622676,1713129297617,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:57.617",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622677,1713129297653,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.653",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622678,1713129297688,"fUSD",-803.93,0.00036207,30,"2024-04-14T21:14:57.688",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622679,1713129297723,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.723",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622680,1713129297758,"fUSD",-804.04999707,0.00036207,30,"2024-04-14T21:14:57.758",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622681,1713129297793,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:57.793",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622682,1713129297829,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.829",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622683,1713129297865,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:57.865",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622684,1713129297899,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.899",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622685,1713129297934,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:57.934",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622686,1713129297969,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:57.969",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622687,1713129298003,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.003",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622688,1713129298038,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.038",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622689,1713129298073,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.073",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622690,1713129298109,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.109",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622691,1713129298143,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.143",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622692,1713129298178,"fUSD",-482.93914959,0.00036207,30,"2024-04-14T21:14:58.178",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622693,1713129298212,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.212",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622694,1713129298248,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.248",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622695,1713129298289,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.289",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622696,1713129298324,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.324",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622697,1713129298359,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.359",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622698,1713129298394,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.394",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622699,1713129298428,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.428",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622700,1713129298463,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.463",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622701,1713129298500,"fUSD",-526.48,0.00036207,30,"2024-04-14T21:14:58.500",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622702,1713129298536,"fUSD",-526.66,0.00036207,30,"2024-04-14T21:14:58.536",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622703,1713129298571,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.571",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622704,1713129298605,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.605",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622705,1713129298639,"fUSD",-621.2043696,0.00036207,30,"2024-04-14T21:14:58.639",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622706,1713129298673,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.673",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622707,1713129298708,"fUSD",-508.3764378,0.00036207,30,"2024-04-14T21:14:58.708",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622708,1713129298744,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.744",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622709,1713129298780,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.780",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622710,1713129298815,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.815",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622711,1713129298850,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.850",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622712,1713129298884,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.884",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622713,1713129298919,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.919",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622714,1713129298952,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.952",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622715,1713129298987,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:58.987",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622716,1713129299023,"fUSD",-511.11334715,0.00036207,30,"2024-04-14T21:14:59.023",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622717,1713129299059,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.059",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622718,1713129299095,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.095",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622719,1713129299131,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.131",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622720,1713129299168,"fUSD",-503.97562398,0.00036207,30,"2024-04-14T21:14:59.168",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622721,1713129299205,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.205",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622722,1713129299241,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.241",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622723,1713129299275,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.275",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622724,1713129299309,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.309",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622725,1713129299346,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.346",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622726,1713129299381,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.381",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622727,1713129299416,"fUSD",-193.54,0.00036207,30,"2024-04-14T21:14:59.416",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622728,1713129299450,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.450",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622729,1713129299487,"fUSD",-526.85710213,0.00036207,30,"2024-04-14T21:14:59.487",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622730,1713129299522,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.522",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622731,1713129299557,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.557",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622732,1713129299808,"fUSD",-505.43515683,0.00036207,30,"2024-04-14T21:14:59.808",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622733,1713129299844,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.844",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622734,1713129299879,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.879",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622735,1713129299914,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.914",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622736,1713129299948,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.948",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622737,1713129299982,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:14:59.982",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622738,1713129300015,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.015",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622739,1713129300050,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.050",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622740,1713129300085,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.085",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622741,1713129300119,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.119",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622742,1713129300154,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.154",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622743,1713129300190,"fUSD",-626.4071241,0.00036207,30,"2024-04-14T21:15:00.190",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622744,1713129300226,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.226",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622745,1713129300262,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.262",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622746,1713129300298,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.298",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622747,1713129300333,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.333",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622748,1713129300368,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.368",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622749,1713129300404,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.404",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622750,1713129300439,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.439",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622751,1713129300475,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.475",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622752,1713129300515,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.515",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622753,1713129300552,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.552",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622754,1713129300588,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.588",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622755,1713129300623,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.623",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622756,1713129300660,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.660",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622757,1713129300694,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.694",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622758,1713129300728,"fUSD",-505.65280894,0.00036207,30,"2024-04-14T21:15:00.728",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622759,1713129300763,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.763",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622760,1713129300797,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.797",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622761,1713129300832,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.832",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622762,1713129300867,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:00.867",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622763,1713129300903,"fUSD",-572.22308036,0.00036207,30,"2024-04-14T21:15:00.903",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622764,1713129300937,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.937",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622765,1713129300972,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:00.972",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622766,1713129301007,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.007",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622767,1713129301043,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.043",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622768,1713129301078,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:01.078",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622769,1713129301113,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.113",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622770,1713129301148,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.148",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622771,1713129301182,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:01.182",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622772,1713129301218,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.218",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622773,1713129301253,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:01.253",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622774,1713129301288,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.288",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622775,1713129301323,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.323",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622776,1713129301356,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.356",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622777,1713129301391,"fUSD",-506.11458121,0.00036207,30,"2024-04-14T21:15:01.391",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622778,1713129301426,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:01.426",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622779,1713129301461,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.461",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622780,1713129301500,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:01.500",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622781,1713129301539,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.539",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622782,1713129301577,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:01.577",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622783,1713129301617,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.617",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622784,1713129301658,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.658",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622785,1713129301694,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:01.694",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622786,1713129301729,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.729",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622787,1713129301763,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:01.763",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622788,1713129301799,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.799",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622789,1713129301834,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.834",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622790,1713129301869,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:01.869",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622791,1713129301904,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.904",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622792,1713129301938,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:01.938",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622793,1713129301972,"fUSD",-326.06675136,0.00036207,30,"2024-04-14T21:15:01.972",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622794,1713129302006,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.006",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622795,1713129302040,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.040",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622796,1713129302075,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.075",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622797,1713129302115,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.115",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622798,1713129302151,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.151",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622799,1713129302186,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.186",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622800,1713129302221,"fUSD",-503.32267414,0.00036207,30,"2024-04-14T21:15:02.221",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622801,1713129302256,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.256",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622802,1713129302290,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.290",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622803,1713129302325,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.325",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622804,1713129302361,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.361",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622805,1713129302398,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.398",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622806,1713129302435,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.435",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622807,1713129302471,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.471",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622808,1713129302508,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.508",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622809,1713129302545,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.545",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622810,1713129302580,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.580",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622811,1713129302614,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.614",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622812,1713129302649,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.649",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622813,1713129302684,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.684",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622814,1713129302718,"fUSD",-422.83038302,0.00036207,30,"2024-04-14T21:15:02.718",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622815,1713129302754,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.754",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622816,1713129302789,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:02.789",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622817,1713129302824,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.824",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622818,1713129302858,"fUSD",-509.6441415,0.00036207,30,"2024-04-14T21:15:02.858",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622819,1713129302893,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.893",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622820,1713129302928,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.928",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622821,1713129302963,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.963",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622822,1713129302997,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:02.997",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622823,1713129303031,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:03.031",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622824,1713129303066,"fUSD",-873.29,0.00036207,30,"2024-04-14T21:15:03.066",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622825,1713129303101,"fUSD",-873.41951202,0.00036207,30,"2024-04-14T21:15:03.101",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622826,1713129303136,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.136",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622827,1713129303171,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.171",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622828,1713129303205,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.205",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622829,1713129303239,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.239",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622830,1713129303274,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.274",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622831,1713129303309,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.309",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622832,1713129303346,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.346",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622833,1713129303382,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.382",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622834,1713129303425,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.425",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622835,1713129303464,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.464",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622836,1713129303749,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.749",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622837,1713129303795,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.795",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622838,1713129303840,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.840",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622839,1713129303876,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.876",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622840,1713129303914,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.914",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622841,1713129303949,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:03.949",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622842,1713129303987,"fUSD",-190.0059421,0.00036207,30,"2024-04-14T21:15:03.987",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622843,1713129304025,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.025",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622844,1713129304062,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.062",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622845,1713129304100,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.100",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622846,1713129304141,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.141",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622847,1713129304179,"fUSD",-510.8441782,0.00036207,30,"2024-04-14T21:15:04.179",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622848,1713129304218,"fUSD",-256.57,0.00036207,30,"2024-04-14T21:15:04.218",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622849,1713129304259,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.259",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622850,1713129304296,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.296",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622851,1713129304333,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.333",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622852,1713129304370,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.370",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622853,1713129304413,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.413",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622854,1713129304449,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.449",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622855,1713129304487,"fUSD",-298.39780666,0.00036207,30,"2024-04-14T21:15:04.487",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622856,1713129304524,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.524",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622857,1713129304561,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.561",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622858,1713129304597,"fUSD",-506.18143623,0.00036207,30,"2024-04-14T21:15:04.597",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622859,1713129304633,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.633",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622860,1713129304671,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.671",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622861,1713129304707,"fUSD",-283.46552072,0.00036207,30,"2024-04-14T21:15:04.707",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622862,1713129304742,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.742",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622863,1713129304778,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.778",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622864,1713129304814,"fUSD",-525.53195317,0.00036207,30,"2024-04-14T21:15:04.814",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622865,1713129304851,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.851",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622866,1713129304890,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.890",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622867,1713129304926,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:04.926",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622868,1713129304962,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:04.962",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622869,1713129304998,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:04.998",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622870,1713129305035,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.035",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622871,1713129305073,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:05.073",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622872,1713129305110,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.110",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622873,1713129305148,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.148",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622874,1713129305188,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.188",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622875,1713129305229,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.229",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622876,1713129305270,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.270",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622877,1713129305311,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:05.311",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622878,1713129305351,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.351",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622879,1713129305394,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.394",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622880,1713129305435,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:05.435",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622881,1713129305474,"fUSD",-508.58338275,0.00036207,30,"2024-04-14T21:15:05.474",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622882,1713129305518,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:05.518",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622883,1713129305558,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.558",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622884,1713129305598,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:05.598",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622885,1713129305643,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.643",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622886,1713129305765,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:05.765",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622887,1713129305874,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.874",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622888,1713129305918,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:05.918",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622889,1713129305962,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:05.962",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622890,1713129306002,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.002",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622891,1713129306039,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:06.039",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622892,1713129306076,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.076",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622893,1713129306112,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.112",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622894,1713129306147,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.147",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622895,1713129306182,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.182",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622896,1713129306217,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:06.217",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622897,1713129306253,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.253",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622898,1713129306290,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.290",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622899,1713129306327,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.327",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622900,1713129306363,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:06.363",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622901,1713129306399,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.399",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622902,1713129306436,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.436",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622903,1713129306475,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.475",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622904,1713129306516,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:06.516",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622905,1713129306557,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.557",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622906,1713129306596,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.596",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622907,1713129306635,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.635",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622908,1713129306674,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:06.674",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622909,1713129306714,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.714",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622910,1713129306754,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.754",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622911,1713129306792,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.792",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622912,1713129306830,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.830",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622913,1713129306866,"fUSD",-624.23845947,0.00036207,30,"2024-04-14T21:15:06.866",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622914,1713129306901,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:06.901",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622915,1713129306938,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:06.938",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622916,1713129306974,"fUSD",-185.69862686,0.00036207,30,"2024-04-14T21:15:06.974",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622917,1713129307010,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.010",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622918,1713129307051,"fUSD",-519.0323077,0.00036207,30,"2024-04-14T21:15:07.051",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622919,1713129307089,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.089",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622920,1713129307125,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:07.125",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622921,1713129307162,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.162",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622922,1713129307223,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.223",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622923,1713129307262,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:07.262",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622924,1713129307299,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.299",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622925,1713129307334,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:07.334",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622926,1713129307368,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.368",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622927,1713129307403,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.403",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622928,1713129307438,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.438",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622929,1713129307473,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:07.473",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622930,1713129307510,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.510",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622931,1713129307547,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.547",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622932,1713129307584,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:07.584",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622933,1713129307620,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.620",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622934,1713129307653,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:07.653",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622935,1713129307690,"fUSD",-310.33631385,0.00036207,30,"2024-04-14T21:15:07.690",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622936,1713129307726,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.726",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622937,1713129307762,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:07.762",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622938,1713129307797,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:07.797",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622939,1713129307834,"fUSD",-631.96,0.00036207,30,"2024-04-14T21:15:07.834",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622940,1713129308086,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.086",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622941,1713129308124,"fUSD",-631.99350233,0.00036207,30,"2024-04-14T21:15:08.124",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622942,1713129308162,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.162",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622943,1713129308198,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.198",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622944,1713129308234,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.234",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622945,1713129308270,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.270",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622946,1713129308304,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.304",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622947,1713129308339,"fUSD",-262.15284095,0.00036207,30,"2024-04-14T21:15:08.339",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622948,1713129308374,"fUSD",-506.46247329,0.00036207,30,"2024-04-14T21:15:08.374",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622949,1713129308409,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.409",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622950,1713129308443,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.443",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622951,1713129308478,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.478",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622952,1713129308515,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.515",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622953,1713129308551,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.551",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622954,1713129308585,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.585",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622955,1713129308619,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.619",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622956,1713129308653,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.653",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622957,1713129308687,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.687",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622958,1713129308720,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.720",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622959,1713129308753,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.753",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622960,1713129308788,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.788",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622961,1713129308823,"fUSD",-237.49013727,0.00036207,30,"2024-04-14T21:15:08.823",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622962,1713129308856,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.856",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622963,1713129308892,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.892",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622964,1713129308927,"fUSD",-502.31161281,0.00036207,30,"2024-04-14T21:15:08.927",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622965,1713129308962,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.962",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622966,1713129308996,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:08.996",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622967,1713129309030,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.030",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622968,1713129309065,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.065",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622969,1713129309105,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.105",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622970,1713129309142,"fUSD",-302.60022787,0.00036207,30,"2024-04-14T21:15:09.142",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622971,1713129309177,"fUSD",-461.81631462,0.00036207,30,"2024-04-14T21:15:09.177",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622972,1713129309213,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.213",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622973,1713129309249,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.249",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622974,1713129309285,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.285",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622975,1713129309319,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.319",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622976,1713129309354,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.354",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622977,1713129309392,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.392",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622978,1713129309425,"fUSD",-495.84620526,0.00036207,30,"2024-04-14T21:15:09.425",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622979,1713129309460,"fUSD",-512.0548469,0.00036207,30,"2024-04-14T21:15:09.460",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622980,1713129309495,"fUSD",-501.50397197,0.00036207,30,"2024-04-14T21:15:09.495",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622981,1713129309533,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.533",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622982,1713129309569,"fUSD",-153.99542137,0.00036207,30,"2024-04-14T21:15:09.569",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622983,1713129309611,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.611",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622984,1713129309647,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.647",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622985,1713129309681,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.681",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622986,1713129309716,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.716",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622987,1713129309752,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.752",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622988,1713129309788,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.788",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622989,1713129309823,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.823",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622990,1713129309859,"fUSD",-606.48399475,0.00036207,30,"2024-04-14T21:15:09.859",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622991,1713129309895,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.895",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622992,1713129309933,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.933",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622993,1713129309970,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:09.970",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622994,1713129310004,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.004",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622995,1713129310041,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.041",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622996,1713129310077,"fUSD",-506.70207412,0.00036207,30,"2024-04-14T21:15:10.077",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622997,1713129310113,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.113",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622998,1713129310148,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.148",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322622999,1713129310183,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.183",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623000,1713129310220,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.220",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623001,1713129310255,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.255",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623002,1713129310290,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.290",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623003,1713129310335,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.335",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623004,1713129310374,"fUSD",-548.39753036,0.00036207,30,"2024-04-14T21:15:10.374",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623005,1713129310418,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.418",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623006,1713129310454,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.454",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623007,1713129310489,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.489",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623008,1713129310531,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.531",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623009,1713129310568,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.568",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623010,1713129310603,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.603",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623011,1713129310638,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.638",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623012,1713129310676,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.676",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623013,1713129310710,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.710",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623014,1713129310743,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.743",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623015,1713129310778,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.778",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623016,1713129310811,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.811",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623017,1713129310845,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.845",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623018,1713129310882,"fUSD",-600.03176513,0.00036207,30,"2024-04-14T21:15:10.882",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623019,1713129310919,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.919",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623020,1713129310952,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:10.952",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623021,1713129310989,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:10.989",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623022,1713129311023,"fUSD",-505.63462561,0.00036207,30,"2024-04-14T21:15:11.023",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623023,1713129311057,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:11.057",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623024,1713129311092,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:11.092",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623025,1713129311126,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:11.126",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623026,1713129311162,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:11.162",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623027,1713129311200,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:11.200",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623028,1713129311236,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:11.236",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623029,1713129311272,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:11.272",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623030,1713129311308,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:11.308",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623031,1713129311343,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:11.343",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623032,1713129311379,"fUSD",-441.51340767,0.00036207,30,"2024-04-14T21:15:11.379",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623033,1713129311416,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:11.416",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623034,1713129311453,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:11.453",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623035,1713129311491,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:11.491",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623036,1713129311531,"fUSD",-790.0,0.00036207,30,"2024-04-14T21:15:11.531",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623037,1713129311568,"fUSD",-790.15,0.00036207,30,"2024-04-14T21:15:11.568",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623038,1713129311606,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:11.606",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623039,1713129311648,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:11.648",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623040,1713129311688,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:11.688",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623041,1713129311724,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:11.724",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623042,1713129311759,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:11.759",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623043,1713129312029,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.029",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623044,1713129312071,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.071",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623045,1713129312111,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.111",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623046,1713129312148,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.148",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623047,1713129312183,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.183",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623048,1713129312222,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.222",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623049,1713129312256,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.256",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623050,1713129312291,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.291",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623051,1713129312326,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.326",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623052,1713129312361,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.361",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623053,1713129312396,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.396",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623054,1713129312432,"fUSD",-289.64861246,0.00036207,30,"2024-04-14T21:15:12.432",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623055,1713129312466,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.466",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623056,1713129312503,"fUSD",-520.01288433,0.00036207,30,"2024-04-14T21:15:12.503",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623057,1713129312540,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.540",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623058,1713129312578,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.578",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623059,1713129312614,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.614",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623060,1713129312652,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.652",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623061,1713129312690,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.690",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623062,1713129312726,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.726",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623063,1713129312761,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.761",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623064,1713129312797,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.797",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623065,1713129312834,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.834",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623066,1713129312870,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.870",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623067,1713129312905,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.905",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623068,1713129312940,"fUSD",-236.46390242,0.00036207,30,"2024-04-14T21:15:12.940",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623069,1713129312974,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:12.974",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623070,1713129313010,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.010",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623071,1713129313046,"fUSD",-515.76457707,0.00036207,30,"2024-04-14T21:15:13.046",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623072,1713129313083,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.083",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623073,1713129313124,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.124",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623074,1713129313185,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.185",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623075,1713129313244,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.244",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623076,1713129313304,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.304",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623077,1713129313363,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.363",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623078,1713129313400,"fUSD",-548.02237119,0.00036207,30,"2024-04-14T21:15:13.400",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623079,1713129313438,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.438",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623080,1713129313473,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.473",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623081,1713129313511,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.511",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623082,1713129313548,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.548",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623083,1713129313585,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.585",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623084,1713129313620,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.620",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623085,1713129313656,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.656",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623086,1713129313690,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.690",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623087,1713129313725,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.725",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623088,1713129313758,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.758",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623089,1713129313792,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.792",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623090,1713129313828,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.828",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623091,1713129313862,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.862",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623092,1713129313897,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.897",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623093,1713129313933,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.933",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623094,1713129313968,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:13.968",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623095,1713129314004,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.004",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623096,1713129314038,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.038",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623097,1713129314073,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.073",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623098,1713129314114,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.114",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623099,1713129314149,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.149",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623100,1713129314185,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.185",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623101,1713129314219,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.219",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623102,1713129314254,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.254",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623103,1713129314289,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.289",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623104,1713129314324,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.324",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623105,1713129314362,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.362",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623106,1713129314398,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.398",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623107,1713129314440,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.440",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623108,1713129314479,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.479",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623109,1713129314518,"fUSD",-387.59335606,0.00036207,30,"2024-04-14T21:15:14.518",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623110,1713129314556,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.556",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623111,1713129314593,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.593",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623112,1713129314629,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.629",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623113,1713129314666,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.666",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623114,1713129314703,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.703",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623115,1713129314739,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.739",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623116,1713129314775,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.775",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623117,1713129314811,"fUSD",-350.00487607,0.00036207,30,"2024-04-14T21:15:14.811",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623118,1713129314847,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.847",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623119,1713129314881,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.881",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623120,1713129314919,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.919",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623121,1713129314953,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:14.953",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623122,1713129314987,"fUSD",-517.65977566,0.00036207,30,"2024-04-14T21:15:14.987",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623123,1713129315023,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.023",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623124,1713129315057,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.057",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623125,1713129315093,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.093",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623126,1713129315128,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.128",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623127,1713129315164,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.164",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623128,1713129315203,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.203",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623129,1713129315238,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.238",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623130,1713129315279,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.279",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623131,1713129315320,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.320",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623132,1713129315359,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.359",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623133,1713129315397,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.397",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623134,1713129315433,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.433",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623135,1713129315467,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.467",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623136,1713129315503,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.503",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623137,1713129315540,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.540",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623138,1713129315580,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.580",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623139,1713129315621,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.621",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623140,1713129315660,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.660",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623141,1713129315698,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.698",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623142,1713129315735,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.735",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623143,1713129315778,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.778",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623144,1713129315817,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.817",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623145,1713129315856,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:15.856",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623146,1713129316114,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.114",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623147,1713129316151,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.151",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623148,1713129316188,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.188",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623149,1713129316224,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.224",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623150,1713129316260,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.260",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623151,1713129316296,"fUSD",-294.35577501,0.00036207,30,"2024-04-14T21:15:16.296",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623152,1713129316332,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.332",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623153,1713129316368,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.368",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623154,1713129316404,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.404",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623155,1713129316439,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.439",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623156,1713129316474,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.474",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623157,1713129316511,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.511",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623158,1713129316553,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.553",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623159,1713129316593,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.593",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623160,1713129316632,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.632",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623161,1713129316672,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.672",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623162,1713129316707,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.707",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623163,1713129316742,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.742",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623164,1713129316778,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.778",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623165,1713129316812,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.812",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623166,1713129316850,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.850",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623167,1713129316886,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.886",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623168,1713129316921,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.921",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623169,1713129316956,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.956",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623170,1713129316992,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:16.992",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623171,1713129317027,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.027",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623172,1713129317062,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.062",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623173,1713129317099,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.099",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623174,1713129317134,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.134",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623175,1713129317175,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.175",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623176,1713129317217,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.217",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623177,1713129317257,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.257",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623178,1713129317296,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.296",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623179,1713129317334,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.334",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623180,1713129317372,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.372",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623181,1713129317411,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.411",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623182,1713129317449,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.449",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623183,1713129317488,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.488",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623184,1713129317532,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.532",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623185,1713129317572,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.572",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623186,1713129317610,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.610",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623187,1713129317647,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.647",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623188,1713129317682,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.682",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623189,1713129317718,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.718",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623190,1713129317753,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.753",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623191,1713129317788,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.788",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623192,1713129317825,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.825",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623193,1713129317861,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.861",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623194,1713129317899,"fUSD",-446.66600982,0.00036207,30,"2024-04-14T21:15:17.899",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623195,1713129317936,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.936",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623196,1713129317971,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:17.971",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623197,1713129318007,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.007",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623198,1713129318047,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.047",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623199,1713129318081,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.081",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623200,1713129318116,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.116",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623201,1713129318150,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.150",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623202,1713129318186,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.186",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623203,1713129318221,"fUSD",-341.73357885,0.00036207,30,"2024-04-14T21:15:18.221",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623204,1713129318257,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.257",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623205,1713129318292,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.292",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623206,1713129318327,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.327",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623207,1713129318362,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.362",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623208,1713129318398,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.398",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623209,1713129318432,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.432",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623210,1713129318468,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.468",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623211,1713129318505,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.505",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623212,1713129318542,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.542",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623213,1713129318577,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.577",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623214,1713129318612,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.612",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623215,1713129318648,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.648",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623216,1713129318683,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.683",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623217,1713129318718,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.718",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623218,1713129318755,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.755",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623219,1713129318790,"fUSD",-464.01082673,0.00036207,30,"2024-04-14T21:15:18.790",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623220,1713129318825,"fUSD",-543.35544505,0.00036207,30,"2024-04-14T21:15:18.825",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623221,1713129318859,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.859",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623222,1713129318895,"fUSD",-291.56755799,0.00036207,30,"2024-04-14T21:15:18.895",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623223,1713129318930,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:18.930",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623224,1713129318965,"fUSD",-506.2242889,0.00036207,30,"2024-04-14T21:15:18.965",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623225,1713129319000,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:19.000",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623226,1713129319039,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.039",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623227,1713129319073,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.073",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623228,1713129319108,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:19.108",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623229,1713129319143,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.143",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623230,1713129319178,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:19.178",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623231,1713129319214,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.214",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623232,1713129319253,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.253",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623233,1713129319308,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:19.308",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623234,1713129319366,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.366",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623235,1713129319416,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:19.416",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623236,1713129319451,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:19.451",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623237,1713129319486,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.486",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623238,1713129319523,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.523",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623239,1713129319559,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:19.559",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623240,1713129319593,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:19.593",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623241,1713129319627,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.627",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623242,1713129319662,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.662",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623243,1713129319696,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:19.696",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623244,1713129319730,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:19.730",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623245,1713129319765,"fUSD",-497.13780429,0.00036207,30,"2024-04-14T21:15:19.765",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623246,1713129319800,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.800",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623247,1713129319835,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:19.835",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623248,1713129319869,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:19.869",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623249,1713129319905,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:19.905",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623250,1713129320163,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:20.163",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623251,1713129320207,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:20.207",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623252,1713129320248,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:20.248",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623253,1713129320287,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:20.287",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623254,1713129320325,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:20.325",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623255,1713129320362,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:20.362",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623256,1713129320401,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:20.401",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623257,1713129320438,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:20.438",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623258,1713129320476,"fUSD",-631.02269443,0.00036207,30,"2024-04-14T21:15:20.476",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623259,1713129320515,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:20.515",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623260,1713129320558,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:20.558",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623261,1713129320603,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:20.603",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623262,1713129320644,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:20.644",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623263,1713129320682,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:20.682",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623264,1713129320718,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:20.718",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623265,1713129320755,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:20.755",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623266,1713129320791,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:20.791",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623267,1713129320830,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:20.830",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623268,1713129320869,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:20.869",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623269,1713129320912,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:20.912",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623270,1713129320954,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:20.954",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623271,1713129320992,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:20.992",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623272,1713129321031,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:21.031",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623273,1713129321076,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:21.076",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623274,1713129321117,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:21.117",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623275,1713129321156,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.156",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623276,1713129321196,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:21.196",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623277,1713129321234,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.234",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623278,1713129321272,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:21.272",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623279,1713129321309,"fUSD",-544.46866678,0.00036207,30,"2024-04-14T21:15:21.309",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623280,1713129321347,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:21.347",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623281,1713129321387,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.387",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623282,1713129321428,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:21.428",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623283,1713129321468,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.468",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623284,1713129321508,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.508",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623285,1713129321550,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.550",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623286,1713129321593,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:21.593",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623287,1713129321636,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:21.636",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623288,1713129321680,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.680",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623289,1713129321723,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.723",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623290,1713129321769,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.769",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623291,1713129321815,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.815",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623292,1713129321854,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.854",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623293,1713129321894,"fUSD",-761.36,0.00036207,30,"2024-04-14T21:15:21.894",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623294,1713129321930,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:21.930",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623295,1713129321966,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:21.966",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623296,1713129322001,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.001",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623297,1713129322037,"fUSD",-761.47556884,0.00036207,30,"2024-04-14T21:15:22.037",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623298,1713129322073,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:22.073",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623299,1713129322109,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.109",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623300,1713129322146,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:22.146",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623301,1713129322182,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.182",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623302,1713129322219,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.219",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623303,1713129322258,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:22.258",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623304,1713129322297,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.297",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623305,1713129322332,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.332",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623306,1713129322370,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:22.370",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623307,1713129322407,"fUSD",-399.13549395,0.00036207,30,"2024-04-14T21:15:22.407",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623308,1713129322446,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.446",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623309,1713129322483,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:22.483",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623310,1713129322526,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.526",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623311,1713129322574,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.574",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623312,1713129322615,"fUSD",-882.64,0.00036207,30,"2024-04-14T21:15:22.615",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623313,1713129322655,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.655",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623314,1713129322692,"fUSD",-882.8375492,0.00036207,30,"2024-04-14T21:15:22.692",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623315,1713129322727,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.727",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623316,1713129322762,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.762",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623317,1713129322796,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.796",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623318,1713129322833,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.833",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623319,1713129322868,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.868",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623320,1713129322904,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.904",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623321,1713129322938,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.938",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623322,1713129322973,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:22.973",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623323,1713129323021,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.021",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623324,1713129323061,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.061",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623325,1713129323100,"fUSD",-540.79544036,0.00036207,30,"2024-04-14T21:15:23.100",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623326,1713129323137,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.137",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623327,1713129323182,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.182",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623328,1713129323219,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.219",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623329,1713129323257,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.257",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623330,1713129323295,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.295",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623331,1713129323332,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.332",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623332,1713129323368,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.368",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623333,1713129323405,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.405",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623334,1713129323442,"fUSD",-507.57817694,0.00036207,30,"2024-04-14T21:15:23.442",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623335,1713129323477,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.477",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623336,1713129323516,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:23.516",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623337,1713129323555,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.555",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623338,1713129323591,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:23.591",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623339,1713129323626,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.626",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623340,1713129323662,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:23.662",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623341,1713129323697,"fUSD",-361.51983015,0.00036207,30,"2024-04-14T21:15:23.697",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623342,1713129323732,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.732",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623343,1713129323767,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:23.767",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623344,1713129323801,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.801",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623345,1713129323836,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.836",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623346,1713129323871,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:23.871",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623347,1713129323906,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.906",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623348,1713129323941,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:23.941",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623349,1713129323977,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:23.977",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623350,1713129324012,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:24.012",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623351,1713129324047,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.047",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623352,1713129324084,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:24.084",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623353,1713129324343,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.343",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623354,1713129324391,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.391",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623355,1713129324436,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:24.436",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623356,1713129324476,"fUSD",-357.97752726,0.00036207,30,"2024-04-14T21:15:24.476",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623357,1713129324515,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.515",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623358,1713129324554,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:24.554",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623359,1713129324590,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.590",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623360,1713129324625,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:24.625",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623361,1713129324660,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.660",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623362,1713129324695,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.695",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623363,1713129324731,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.731",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623364,1713129324766,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.766",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623365,1713129324801,"fUSD",-539.62093611,0.00036207,30,"2024-04-14T21:15:24.801",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623366,1713129324836,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:24.836",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623367,1713129324876,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.876",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623368,1713129324937,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.937",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623369,1713129324974,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:24.974",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623370,1713129325012,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.012",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623371,1713129325048,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.048",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623372,1713129325088,"fUSD",-520.9431972,0.00036207,30,"2024-04-14T21:15:25.088",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623373,1713129325127,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.127",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623374,1713129325165,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.165",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623375,1713129325205,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.205",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623376,1713129325245,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.245",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623377,1713129325282,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.282",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623378,1713129325317,"fUSD",-521.06,0.00036207,30,"2024-04-14T21:15:25.317",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623379,1713129325353,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.353",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623380,1713129325388,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.388",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623381,1713129325427,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.427",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623382,1713129325462,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.462",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623383,1713129325497,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.497",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623384,1713129325534,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.534",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623385,1713129325570,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.570",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623386,1713129325605,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.605",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623387,1713129325641,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.641",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623388,1713129325677,"fUSD",-508.40234534,0.00036207,30,"2024-04-14T21:15:25.677",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623389,1713129325712,"fUSD",-1078.46,0.00036207,30,"2024-04-14T21:15:25.712",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623390,1713129325746,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.746",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623391,1713129325785,"fUSD",-1078.54540435,0.00036207,30,"2024-04-14T21:15:25.785",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623392,1713129325824,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.824",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623393,1713129325863,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.863",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623394,1713129325899,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.899",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623395,1713129325934,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.934",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623396,1713129325969,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:25.969",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623397,1713129326004,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:26.004",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623398,1713129326040,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:26.040",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623399,1713129326082,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:26.082",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623400,1713129326118,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:26.118",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623401,1713129326153,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:26.153",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623402,1713129326188,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:26.188",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623403,1713129326223,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:26.223",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623404,1713129326258,"fUSD",-576.72669384,0.00036207,30,"2024-04-14T21:15:26.258",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623405,1713129326293,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:26.293",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623406,1713129326329,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:26.329",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623407,1713129326366,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:26.366",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623408,1713129326403,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:26.403",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623409,1713129326439,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:26.439",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623410,1713129326478,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:26.478",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623411,1713129326523,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:26.523",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623412,1713129326566,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:26.566",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623413,1713129326605,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:26.605",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623414,1713129326645,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:26.645",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623415,1713129326684,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:26.684",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623416,1713129326722,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:26.722",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623417,1713129326759,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:26.759",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623418,1713129326796,"fUSD",-512.16236671,0.00036207,30,"2024-04-14T21:15:26.796",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623419,1713129326834,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:26.834",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623420,1713129326870,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:26.870",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623421,1713129326905,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:26.905",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623422,1713129326940,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:26.940",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623423,1713129326976,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:26.976",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623424,1713129327012,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.012",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623425,1713129327051,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:27.051",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623426,1713129327087,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:27.087",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623427,1713129327125,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.125",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623428,1713129327160,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.160",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623429,1713129327200,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:27.200",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623430,1713129327238,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:27.238",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623431,1713129327280,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.280",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623432,1713129327321,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:27.321",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623433,1713129327360,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:27.360",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623434,1713129327398,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.398",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623435,1713129327433,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:27.433",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623436,1713129327468,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:27.468",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623437,1713129327504,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.504",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623438,1713129327543,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:27.543",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623439,1713129327581,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:27.581",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623440,1713129327625,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.625",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623441,1713129327662,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:27.662",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623442,1713129327698,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.698",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623443,1713129327733,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:27.733",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623444,1713129327767,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.767",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623445,1713129327802,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:27.802",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623446,1713129327836,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.836",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623447,1713129327871,"fUSD",-275.18901772,0.00036207,30,"2024-04-14T21:15:27.871",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623448,1713129327907,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:27.907",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623449,1713129327940,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:27.940",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623450,1713129327976,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:27.976",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623451,1713129328011,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:28.011",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623452,1713129328049,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:28.049",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623453,1713129328091,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:28.091",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623454,1713129328138,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:28.138",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623455,1713129328179,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:28.179",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623456,1713129328217,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:28.217",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623457,1713129328482,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:28.482",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623458,1713129328525,"fUSD",-615.42506445,0.00036207,30,"2024-04-14T21:15:28.525",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623459,1713129328565,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:28.565",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623460,1713129328603,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:28.603",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623461,1713129328638,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:28.638",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623462,1713129328674,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:28.674",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623463,1713129328709,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:28.709",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623464,1713129328744,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:28.744",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623465,1713129328778,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:28.778",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623466,1713129328814,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:28.814",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623467,1713129328849,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:28.849",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623468,1713129328884,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:28.884",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623469,1713129328921,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:28.921",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623470,1713129328956,"fUSD",-829.52,0.00036207,30,"2024-04-14T21:15:28.956",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623471,1713129328991,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:28.991",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623472,1713129329026,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:29.026",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623473,1713129329061,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.061",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623474,1713129329097,"fUSD",-829.54755072,0.00036207,30,"2024-04-14T21:15:29.097",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623475,1713129329132,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.132",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623476,1713129329171,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:29.171",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623477,1713129329206,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.206",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623478,1713129329242,"fUSD",-609.53,0.00036207,30,"2024-04-14T21:15:29.242",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623479,1713129329284,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.284",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623480,1713129329319,"fUSD",-609.74624213,0.00036207,30,"2024-04-14T21:15:29.319",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623481,1713129329355,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.355",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623482,1713129329391,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.391",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623483,1713129329427,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.427",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623484,1713129329463,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.463",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623485,1713129329499,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:29.499",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623486,1713129329536,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:29.536",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623487,1713129329572,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.572",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623488,1713129329608,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:29.608",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623489,1713129329645,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:29.645",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623490,1713129329680,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.680",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623491,1713129329715,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:29.715",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623492,1713129329750,"fUSD",-512.21908858,0.00036207,30,"2024-04-14T21:15:29.750",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623493,1713129329785,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.785",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623494,1713129329820,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:29.820",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623495,1713129329857,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.857",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623496,1713129329893,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:29.893",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623497,1713129329929,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:29.929",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623498,1713129329964,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:29.964",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623499,1713129330000,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:30.000",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623500,1713129330035,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:30.035",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623501,1713129330346,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:30.346",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623502,1713129330387,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:30.387",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623503,1713129330432,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:30.432",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623504,1713129330470,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:30.470",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623505,1713129330507,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:30.507",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623506,1713129330545,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:30.545",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623507,1713129330581,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:30.581",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623508,1713129330615,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:30.615",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623509,1713129330651,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:30.651",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623510,1713129330687,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:30.687",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623511,1713129330728,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:30.728",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623512,1713129330767,"fUSD",-703.27,0.00036207,30,"2024-04-14T21:15:30.767",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623513,1713129330804,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:30.804",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623514,1713129330841,"fUSD",-523.01457853,0.00036207,30,"2024-04-14T21:15:30.841",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623515,1713129330881,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:30.881",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623516,1713129330919,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:30.919",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623517,1713129330957,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:30.957",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623518,1713129330992,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:30.992",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623519,1713129331034,"fUSD",-703.3970846,0.00036207,30,"2024-04-14T21:15:31.034",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623520,1713129331070,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:31.070",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623521,1713129331106,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.106",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623522,1713129331141,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:31.141",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623523,1713129331179,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.179",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623524,1713129331214,"fUSD",-508.5155427,0.00036207,30,"2024-04-14T21:15:31.214",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623525,1713129331250,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.250",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623526,1713129331289,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.289",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623527,1713129331324,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:31.324",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623528,1713129331359,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.359",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623529,1713129331395,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:31.395",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623530,1713129331431,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.431",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623531,1713129331465,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:31.465",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623532,1713129331502,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.502",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623533,1713129331540,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.540",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623534,1713129331576,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:31.576",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623535,1713129331613,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.613",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623536,1713129331651,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.651",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623537,1713129331688,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.688",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623538,1713129331725,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:31.725",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623539,1713129331760,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.760",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623540,1713129331795,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.795",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623541,1713129331830,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.830",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623542,1713129331866,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:31.866",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623543,1713129331902,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.902",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623544,1713129331938,"fUSD",-522.37536068,0.00036207,30,"2024-04-14T21:15:31.938",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623545,1713129331972,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:31.972",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623546,1713129332006,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:32.006",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623547,1713129332039,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.039",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623548,1713129332074,"fUSD",-503.84693035,0.00036207,30,"2024-04-14T21:15:32.074",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623549,1713129332108,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:32.108",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623550,1713129332143,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:32.143",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623551,1713129332179,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.179",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623552,1713129332216,"fUSD",-259.27818212,0.00036207,30,"2024-04-14T21:15:32.216",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623553,1713129332252,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:32.252",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623554,1713129332288,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.288",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623555,1713129332324,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.324",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623556,1713129332360,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:32.360",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623557,1713129332394,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.394",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623558,1713129332429,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.429",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623559,1713129332462,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.462",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623560,1713129332499,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:32.499",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623561,1713129332539,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.539",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623562,1713129332575,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.575",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623563,1713129332609,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:32.609",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623564,1713129332643,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.643",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623565,1713129332679,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.679",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623566,1713129332712,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:32.712",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623567,1713129332748,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.748",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623568,1713129332782,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.782",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623569,1713129332818,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.818",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623570,1713129332853,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:32.853",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623571,1713129332887,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.887",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623572,1713129332922,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.922",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623573,1713129332956,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:32.956",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623574,1713129332990,"fUSD",-640.75,0.00036207,30,"2024-04-14T21:15:32.990",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623575,1713129333027,"fUSD",-277.30598192,0.00036207,30,"2024-04-14T21:15:33.027",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623576,1713129333065,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.065",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623577,1713129333103,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.103",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623578,1713129333140,"fUSD",-640.9380717,0.00036207,30,"2024-04-14T21:15:33.140",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623579,1713129333184,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.184",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623580,1713129333221,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.221",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623581,1713129333258,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.258",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623582,1713129333298,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.298",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623583,1713129333333,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.333",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623584,1713129333369,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.369",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623585,1713129333405,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.405",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623586,1713129333440,"fUSD",-505.38938663,0.00036207,30,"2024-04-14T21:15:33.440",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623587,1713129333478,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.478",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623588,1713129333521,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.521",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623589,1713129333564,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.564",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623590,1713129333604,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.604",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623591,1713129333642,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.642",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623592,1713129333682,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.682",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623593,1713129333718,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.718",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623594,1713129333759,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.759",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623595,1713129333800,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.800",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623596,1713129333843,"fUSD",-614.57757466,0.00036207,30,"2024-04-14T21:15:33.843",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623597,1713129333881,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.881",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623598,1713129333918,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.918",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623599,1713129333954,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:33.954",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623600,1713129333989,"fUSD",-190.26970957,0.00036207,30,"2024-04-14T21:15:33.989",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623601,1713129334026,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:34.026",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623602,1713129334063,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:34.063",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623603,1713129334101,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:34.101",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623604,1713129334142,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:34.142",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623605,1713129334192,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:34.192",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623606,1713129334235,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:34.235",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623607,1713129334285,"fUSD",-195.11113783,0.00036207,30,"2024-04-14T21:15:34.285",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623608,1713129334334,"fUSD",-316.54641008,0.00036207,30,"2024-04-14T21:15:34.334",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623609,1713129334384,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:34.384",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623610,1713129334432,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:34.432",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623611,1713129334478,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:34.478",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623612,1713129334528,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:34.528",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623613,1713129334576,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:34.576",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623614,1713129334621,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:34.621",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623615,1713129334666,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:34.666",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623616,1713129334714,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:34.714",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623617,1713129334758,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:34.758",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623618,1713129334801,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:34.801",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623619,1713129334848,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:34.848",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623620,1713129334893,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:34.893",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623621,1713129334935,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:34.935",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623622,1713129334981,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:34.981",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623623,1713129335027,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:35.027",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623624,1713129335073,"fUSD",-536.60654056,0.00036207,30,"2024-04-14T21:15:35.073",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623625,1713129335116,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:35.116",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623626,1713129335163,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:35.163",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623627,1713129335215,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:35.215",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623628,1713129335262,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:35.262",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623629,1713129335307,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:35.307",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623630,1713129335353,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:35.353",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623631,1713129335398,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:35.398",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623632,1713129335443,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:35.443",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623633,1713129335491,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:35.491",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623634,1713129335541,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:35.541",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623635,1713129335591,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:35.591",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623636,1713129335639,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:35.639",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623637,1713129335686,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:35.686",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623638,1713129335731,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:35.731",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623639,1713129335775,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:35.775",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623640,1713129335819,"fUSD",-279.25287397,0.00036207,30,"2024-04-14T21:15:35.819",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623641,1713129335862,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:35.862",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623642,1713129335904,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:35.904",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623643,1713129335946,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:35.946",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623644,1713129335988,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:35.988",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623645,1713129336034,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:36.034",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623646,1713129336084,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:36.084",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623647,1713129336125,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:36.125",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623648,1713129336171,"fUSD",-428.00000028,0.00036207,30,"2024-04-14T21:15:36.171",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623649,1713129336215,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:36.215",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623650,1713129336259,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:36.259",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623651,1713129336303,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:36.303",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623652,1713129336348,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:36.348",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623653,1713129337295,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:37.295",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623654,1713129337390,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:37.390",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623655,1713129337437,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:37.437",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623656,1713129337479,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:37.479",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623657,1713129337519,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:37.519",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623658,1713129337558,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:37.558",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623659,1713129337597,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:37.597",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623660,1713129337635,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:37.635",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623661,1713129337672,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:37.672",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623662,1713129337708,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:37.708",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623663,1713129337743,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:37.743",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623664,1713129337778,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:37.778",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623665,1713129337813,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:37.813",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623666,1713129337849,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:37.849",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623667,1713129337886,"fUSD",-451.903869,0.00036207,30,"2024-04-14T21:15:37.886",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623668,1713129337926,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:37.926",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623669,1713129337962,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:37.962",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623670,1713129337998,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:37.998",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623671,1713129338033,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:38.033",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623672,1713129338068,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:38.068",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623673,1713129338104,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:38.104",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623674,1713129338141,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:38.141",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623675,1713129338185,"fUSD",-570.63,0.00036207,30,"2024-04-14T21:15:38.185",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623676,1713129338222,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:38.222",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623677,1713129338259,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:38.259",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623678,1713129338298,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:38.298",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623679,1713129338339,"fUSD",-570.71,0.00036207,30,"2024-04-14T21:15:38.339",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623680,1713129338377,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:38.377",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623681,1713129338414,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:38.414",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623682,1713129338450,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:38.450",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623683,1713129338486,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:38.486",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623684,1713129340021,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.021",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623685,1713129340074,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.074",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623686,1713129340131,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:40.131",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623687,1713129340175,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.175",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623688,1713129340216,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.216",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623689,1713129340255,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.255",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623690,1713129340295,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.295",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623691,1713129340336,"fUSD",-1268.92,0.00036207,30,"2024-04-14T21:15:40.336",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623692,1713129340376,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.376",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623693,1713129340418,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.418",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623694,1713129340459,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.459",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623695,1713129340500,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.500",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623696,1713129340540,"fUSD",-1269.13887062,0.00036207,30,"2024-04-14T21:15:40.540",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623697,1713129340581,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.581",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623698,1713129340619,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.619",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623699,1713129340660,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.660",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623700,1713129340698,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.698",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623701,1713129340737,"fUSD",-363.11,0.00036207,30,"2024-04-14T21:15:40.737",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623702,1713129340774,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.774",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623703,1713129340810,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.810",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623704,1713129340847,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.847",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623705,1713129340884,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.884",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623706,1713129340921,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:40.921",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623707,1713129340959,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.959",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623708,1713129340996,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:40.996",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623709,1713129341032,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.032",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623710,1713129341068,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.068",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623711,1713129341105,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:41.105",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623712,1713129341141,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.141",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623713,1713129341181,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.181",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623714,1713129341217,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.217",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623715,1713129341253,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.253",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623716,1713129341292,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.292",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623717,1713129341329,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.329",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623718,1713129341367,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.367",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623719,1713129341408,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.408",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623720,1713129341444,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:41.444",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623721,1713129341480,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.480",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623722,1713129341517,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.517",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623723,1713129341656,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.656",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623724,1713129341697,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.697",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623725,1713129341736,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:41.736",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623726,1713129341775,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.775",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623727,1713129341811,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.811",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623728,1713129341846,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.846",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623729,1713129341881,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.881",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623730,1713129341916,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:41.916",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623731,1713129341950,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.950",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623732,1713129341984,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:41.984",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623733,1713129342018,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.018",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623734,1713129342052,"fUSD",-237.2709281,0.00036207,30,"2024-04-14T21:15:42.052",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623735,1713129342087,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:42.087",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623736,1713129342123,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.123",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623737,1713129342162,"fUSD",-300.39610983,0.00036207,30,"2024-04-14T21:15:42.162",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623738,1713129342198,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.198",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623739,1713129342233,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.233",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623740,1713129342270,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:42.270",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623741,1713129342307,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.307",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623742,1713129342346,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.346",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623743,1713129342384,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.384",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623744,1713129342423,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:42.423",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623745,1713129342461,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.461",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623746,1713129342500,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.500",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623747,1713129342540,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.540",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623748,1713129342579,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:42.579",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623749,1713129342616,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.616",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623750,1713129342658,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.658",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623751,1713129342697,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.697",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623752,1713129342733,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.733",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623753,1713129342770,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.770",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623754,1713129342807,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.807",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623755,1713129342844,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.844",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623756,1713129342881,"fUSD",-540.56454027,0.00036207,30,"2024-04-14T21:15:42.881",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623757,1713129342918,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:42.918",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623758,1713129342953,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.953",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623759,1713129342992,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:42.992",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623760,1713129343027,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.027",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623761,1713129343061,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:43.061",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623762,1713129343097,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.097",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623763,1713129343133,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.133",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623764,1713129343172,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.172",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623765,1713129343212,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:43.212",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623766,1713129343253,"fUSD",-505.47013687,0.00036207,30,"2024-04-14T21:15:43.253",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623767,1713129343293,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.293",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623768,1713129343332,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.332",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623769,1713129343370,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:43.370",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623770,1713129343414,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.414",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623771,1713129343453,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.453",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623772,1713129343490,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.490",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623773,1713129343533,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:43.533",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623774,1713129343577,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.577",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623775,1713129343620,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.620",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623776,1713129343669,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.669",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623777,1713129343708,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.708",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623778,1713129343754,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:43.754",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623779,1713129343796,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.796",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623780,1713129343838,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.838",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623781,1713129343878,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:43.878",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623782,1713129343919,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.919",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623783,1713129343956,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:43.956",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623784,1713129343995,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:43.995",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623785,1713129344033,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.033",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623786,1713129344070,"fUSD",-525.81112077,0.00036207,30,"2024-04-14T21:15:44.070",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623787,1713129344107,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:44.107",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623788,1713129344144,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.144",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623789,1713129344186,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.186",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623790,1713129344223,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:44.223",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623791,1713129344259,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.259",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623792,1713129344296,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.296",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623793,1713129344335,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:44.335",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623794,1713129344372,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.372",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623795,1713129344417,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.417",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623796,1713129344456,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:44.456",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623797,1713129344493,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.493",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623798,1713129344529,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.529",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623799,1713129344567,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:44.567",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623800,1713129344609,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.609",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623801,1713129344645,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.645",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623802,1713129344684,"fUSD",-1425.08,0.00036207,30,"2024-04-14T21:15:44.684",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623803,1713129344720,"fUSD",-511.22,0.00036207,30,"2024-04-14T21:15:44.720",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623804,1713129344755,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.755",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623805,1713129344790,"fUSD",-1425.09493434,0.00036207,30,"2024-04-14T21:15:44.790",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623806,1713129344825,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.825",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623807,1713129344860,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:44.860",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623808,1713129344896,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.896",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623809,1713129344934,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:44.934",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623810,1713129344970,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:44.970",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623811,1713129345005,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:45.005",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623812,1713129345040,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.040",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623813,1713129345076,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.076",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623814,1713129345112,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.112",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623815,1713129345149,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:45.149",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623816,1713129345194,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.194",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623817,1713129345231,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:45.231",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623818,1713129345267,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.267",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623819,1713129345303,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.303",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623820,1713129345339,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.339",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623821,1713129345374,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:45.374",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623822,1713129345416,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.416",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623823,1713129345453,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.453",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623824,1713129345491,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.491",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623825,1713129345531,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:45.531",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623826,1713129345570,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.570",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623827,1713129345750,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.750",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623828,1713129345795,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.795",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623829,1713129345840,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.840",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623830,1713129345877,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.877",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623831,1713129345913,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.913",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623832,1713129345949,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.949",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623833,1713129345984,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:45.984",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623834,1713129346021,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:46.021",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623835,1713129346056,"fUSD",-507.71341516,0.00036207,30,"2024-04-14T21:15:46.056",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623836,1713129346093,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.093",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623837,1713129346128,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.128",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623838,1713129346163,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:46.163",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623839,1713129346201,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.201",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623840,1713129346237,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.237",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623841,1713129346272,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:46.272",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623842,1713129346307,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.307",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623843,1713129346344,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.344",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623844,1713129346379,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.379",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623845,1713129346420,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:46.420",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623846,1713129346455,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.455",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623847,1713129346491,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.491",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623848,1713129346527,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:46.527",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623849,1713129346563,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.563",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623850,1713129346600,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:46.600",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623851,1713129346636,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.636",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623852,1713129346673,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:46.673",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623853,1713129346710,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.710",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623854,1713129346747,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.747",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623855,1713129346782,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:46.782",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623856,1713129346818,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.818",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623857,1713129346853,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:46.853",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623858,1713129346887,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.887",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623859,1713129346921,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:46.921",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623860,1713129346955,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.955",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623861,1713129346990,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:46.990",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623862,1713129347024,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:47.024",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623863,1713129347059,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:47.059",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623864,1713129347094,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:47.094",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623865,1713129347129,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:47.129",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623866,1713129347165,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:47.165",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623867,1713129347199,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:47.199",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623868,1713129347233,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:47.233",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623869,1713129347269,"fUSD",-203.9423168,0.00036207,30,"2024-04-14T21:15:47.269",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623870,1713129347304,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:47.304",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623871,1713129347339,"fUSD",-452.7870988,0.00036207,30,"2024-04-14T21:15:47.339",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623872,1713129347375,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:47.375",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623873,1713129347411,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:47.411",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623874,1713129347446,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:47.446",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623875,1713129347483,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:47.483",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623876,1713129347520,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:47.520",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623877,1713129347559,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:47.559",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623878,1713129347598,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:47.598",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623879,1713129347635,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:47.635",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623880,1713129347671,"fUSD",-501.10387613,0.00036207,30,"2024-04-14T21:15:47.671",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623881,1713129347705,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:47.705",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623882,1713129347739,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:47.739",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623883,1713129347773,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:47.773",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623884,1713129347813,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:47.813",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623885,1713129347848,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:47.848",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623886,1713129347883,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:47.883",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623887,1713129347918,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:47.918",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623888,1713129347952,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:47.952",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623889,1713129347989,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:47.989",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623890,1713129348027,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:48.027",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623891,1713129348062,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:48.062",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623892,1713129348097,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:48.097",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623893,1713129348134,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:48.134",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623894,1713129348172,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:48.172",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623895,1713129348207,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:48.207",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623896,1713129348243,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:48.243",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623897,1713129348281,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:48.281",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623898,1713129348316,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:48.316",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623899,1713129348355,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:48.355",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623900,1713129348390,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:48.390",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623901,1713129348428,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:48.428",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623902,1713129348464,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:48.464",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623903,1713129348501,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:48.501",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623904,1713129348539,"fUSD",-391.3199281,0.00036207,30,"2024-04-14T21:15:48.539",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623905,1713129348576,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:48.576",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623906,1713129348620,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:48.620",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623907,1713129348659,"fUSD",-522.27,0.00036207,30,"2024-04-14T21:15:48.659",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623908,1713129348694,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:48.694",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623909,1713129348730,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:48.730",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623910,1713129348768,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:48.768",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623911,1713129348804,"fUSD",-522.38572666,0.00036207,30,"2024-04-14T21:15:48.804",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623912,1713129348840,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:48.840",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623913,1713129348876,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:48.876",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623914,1713129348913,"fUSD",-528.93624869,0.00036207,30,"2024-04-14T21:15:48.913",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623915,1713129349246,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:49.246",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623916,1713129349288,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:49.288",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623917,1713129349325,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:49.325",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623918,1713129349361,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:49.361",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623919,1713129349444,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:49.444",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623920,1713129349482,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:49.482",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623921,1713129349521,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:49.521",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623922,1713129349559,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:49.559",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623923,1713129349600,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:49.600",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623924,1713129349640,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:49.640",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623925,1713129349679,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:49.679",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623926,1713129349717,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:49.717",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623927,1713129349755,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:49.755",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623928,1713129349795,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:49.795",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623929,1713129349833,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:49.833",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623930,1713129349873,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:49.873",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623931,1713129349913,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:49.913",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623932,1713129349954,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:49.954",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623933,1713129349993,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:49.993",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623934,1713129350031,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.031",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623935,1713129350071,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:50.071",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623936,1713129350108,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:50.108",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623937,1713129350147,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.147",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623938,1713129350186,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.186",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623939,1713129350225,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:50.225",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623940,1713129350264,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:50.264",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623941,1713129350305,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.305",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623942,1713129350346,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:50.346",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623943,1713129350390,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:50.390",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623944,1713129350432,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.432",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623945,1713129350472,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:50.472",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623946,1713129350513,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.513",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623947,1713129350553,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:50.553",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623948,1713129350594,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:50.594",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623949,1713129350632,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.632",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623950,1713129350671,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:50.671",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623951,1713129350709,"fUSD",-653.41,0.00036207,30,"2024-04-14T21:15:50.709",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623952,1713129350747,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.747",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623953,1713129350792,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.792",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623954,1713129350832,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:50.832",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623955,1713129350878,"fUSD",-983.67,0.00036207,30,"2024-04-14T21:15:50.878",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623956,1713129350920,"fUSD",-653.42,0.00036207,30,"2024-04-14T21:15:50.920",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623957,1713129350958,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.958",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623958,1713129350995,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:50.995",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623959,1713129351033,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:51.033",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623960,1713129351070,"fUSD",-983.90111089,0.00036207,30,"2024-04-14T21:15:51.070",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623961,1713129351107,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.107",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623962,1713129351143,"fUSD",-575.65359505,0.00036207,30,"2024-04-14T21:15:51.143",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623963,1713129351182,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:51.182",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623964,1713129351220,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.220",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623965,1713129351260,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.260",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623966,1713129351297,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:51.297",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623967,1713129351336,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.336",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623968,1713129351378,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.378",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623969,1713129351418,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.418",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623970,1713129351458,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:51.458",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623971,1713129351499,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.499",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623972,1713129351542,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.542",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623973,1713129351583,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:51.583",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623974,1713129351624,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.624",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623975,1713129351663,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.663",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623976,1713129351700,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:51.700",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623977,1713129351739,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.739",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623978,1713129351779,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.779",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623979,1713129351817,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:51.817",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623980,1713129351856,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.856",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623981,1713129351893,"fUSD",-623.27238671,0.00036207,30,"2024-04-14T21:15:51.893",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623982,1713129351931,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:51.931",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623983,1713129351970,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:51.970",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623984,1713129352010,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:52.010",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623985,1713129352049,"fUSD",-506.12919936,0.00036207,30,"2024-04-14T21:15:52.049",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623986,1713129352088,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:52.088",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623987,1713129352193,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:52.193",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623988,1713129352235,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:52.235",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623989,1713129352274,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:52.274",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623990,1713129352312,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:52.312",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623991,1713129352350,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:52.350",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623992,1713129352392,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:52.392",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623993,1713129352433,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:52.433",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623994,1713129352471,"fUSD",-322.04164815,0.00036207,30,"2024-04-14T21:15:52.471",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623995,1713129352512,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:52.512",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623996,1713129352552,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:52.552",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623997,1713129352592,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:52.592",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623998,1713129352633,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:52.633",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322623999,1713129352670,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:52.670",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624000,1713129352708,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:52.708",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624001,1713129352747,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:52.747",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624002,1713129352785,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:52.785",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624003,1713129352825,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:52.825",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624004,1713129352860,"fUSD",-507.00280074,0.00036207,30,"2024-04-14T21:15:52.860",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624005,1713129352898,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:52.898",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624006,1713129352938,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:52.938",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624007,1713129352976,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:52.976",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624008,1713129353014,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:53.014",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624009,1713129353052,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:53.052",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624010,1713129353090,"fUSD",-446.36192551,0.00036207,30,"2024-04-14T21:15:53.090",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624011,1713129353134,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:53.134",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624012,1713129353174,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:53.174",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624013,1713129353214,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:53.214",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624014,1713129353252,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:53.252",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624015,1713129353290,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:53.290",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624016,1713129353328,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:53.328",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624017,1713129353366,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:53.366",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624018,1713129353405,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:53.405",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624019,1713129353449,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:53.449",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624020,1713129353486,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:53.486",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624021,1713129353526,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:53.526",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624022,1713129353568,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:53.568",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624023,1713129353611,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:53.611",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624024,1713129353649,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:53.649",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624025,1713129353691,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:53.691",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624026,1713129353728,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:53.728",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624027,1713129353765,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:53.765",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624028,1713129353801,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:53.801",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624029,1713129353839,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:53.839",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624030,1713129353874,"fUSD",-490.43831333,0.00036207,30,"2024-04-14T21:15:53.874",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624031,1713129353909,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:53.909",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624032,1713129353949,"fUSD",-1098.24,0.00036207,30,"2024-04-14T21:15:53.949",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624033,1713129353985,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:53.985",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624034,1713129354022,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.022",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624035,1713129354064,"fUSD",-1098.34644606,0.00036207,30,"2024-04-14T21:15:54.064",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624036,1713129354111,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:54.111",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624037,1713129354153,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.153",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624038,1713129354206,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.206",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624039,1713129354252,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:54.252",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624040,1713129354295,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.295",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624041,1713129354335,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:54.335",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624042,1713129354374,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.374",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624043,1713129354411,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.411",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624044,1713129354455,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.455",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624045,1713129354496,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.496",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624046,1713129354534,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:54.534",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624047,1713129354572,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.572",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624048,1713129354610,"fUSD",-399.65371939,0.00036207,30,"2024-04-14T21:15:54.610",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624049,1713129354646,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.646",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624050,1713129354688,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:54.688",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624051,1713129354724,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.724",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624052,1713129354761,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:54.761",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624053,1713129354799,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.799",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624054,1713129354837,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:54.837",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624055,1713129354875,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:54.875",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624056,1713129354917,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:54.917",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624057,1713129354954,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:54.954",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624058,1713129354992,"fUSD",-381.24,0.00036207,30,"2024-04-14T21:15:54.992",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624059,1713129355029,"fUSD",-1352.97,0.00036207,30,"2024-04-14T21:15:55.029",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624060,1713129355065,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.065",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624061,1713129355102,"fUSD",-1353.17017728,0.00036207,30,"2024-04-14T21:15:55.102",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624062,1713129355138,"fUSD",-502.38926276,0.00036207,30,"2024-04-14T21:15:55.138",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624063,1713129355177,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.177",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624064,1713129355213,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.213",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624065,1713129355250,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.250",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624066,1713129355288,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.288",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624067,1713129355325,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.325",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624068,1713129355362,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.362",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624069,1713129355398,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.398",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624070,1713129355435,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.435",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624071,1713129355471,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.471",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624072,1713129355508,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.508",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624073,1713129355544,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.544",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624074,1713129355581,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.581",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624075,1713129355618,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.618",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624076,1713129355653,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.653",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624077,1713129355690,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.690",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624078,1713129355725,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.725",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624079,1713129355760,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.760",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624080,1713129355795,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.795",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624081,1713129355830,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.830",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624082,1713129355864,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.864",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624083,1713129355898,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.898",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624084,1713129355934,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:55.934",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624085,1713129355969,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:55.969",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624086,1713129356004,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.004",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624087,1713129356040,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.040",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624088,1713129356075,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.075",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624089,1713129356111,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.111",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624090,1713129356281,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.281",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624091,1713129356318,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.318",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624092,1713129356353,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.353",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624093,1713129356389,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.389",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624094,1713129356427,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.427",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624095,1713129356462,"fUSD",-336.39623838,0.00036207,30,"2024-04-14T21:15:56.462",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624096,1713129356501,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.501",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624097,1713129356537,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.537",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624098,1713129356573,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.573",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624099,1713129356609,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.609",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624100,1713129356648,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.648",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624101,1713129356685,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.685",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624102,1713129356720,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.720",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624103,1713129356756,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.756",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624104,1713129356791,"fUSD",-269.3582193,0.00036207,30,"2024-04-14T21:15:56.791",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624105,1713129356826,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.826",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624106,1713129356861,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.861",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624107,1713129356897,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.897",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624108,1713129356931,"fUSD",-503.60253667,0.00036207,30,"2024-04-14T21:15:56.931",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624109,1713129356965,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:56.965",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624110,1713129356999,"fUSD",-1548.69,0.00036207,30,"2024-04-14T21:15:56.999",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624111,1713129357033,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.033",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624112,1713129357067,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:57.067",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624113,1713129357102,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.102",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624114,1713129357137,"fUSD",-1548.76852393,0.00036207,30,"2024-04-14T21:15:57.137",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624115,1713129357171,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.171",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624116,1713129357209,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:57.209",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624117,1713129357248,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.248",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624118,1713129357287,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:57.287",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624119,1713129357323,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.323",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624120,1713129357358,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.358",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624121,1713129357394,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:57.394",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624122,1713129357429,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.429",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624123,1713129357464,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.464",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624124,1713129357501,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:57.501",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624125,1713129357538,"fUSD",-502.06712979,0.00036207,30,"2024-04-14T21:15:57.538",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624126,1713129357574,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.574",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624127,1713129357609,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.609",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624128,1713129357644,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:57.644",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624129,1713129357679,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.679",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624130,1713129357713,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.713",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624131,1713129357749,"fUSD",-175.47208073,0.00036207,30,"2024-04-14T21:15:57.749",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624132,1713129357784,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:57.784",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624133,1713129357821,"fUSD",-517.89977485,0.00036207,30,"2024-04-14T21:15:57.821",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624134,1713129357858,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:57.858",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624135,1713129357894,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:57.894",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624136,1713129357930,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:57.930",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624137,1713129357964,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:57.964",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624138,1713129357999,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:57.999",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624139,1713129358034,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.034",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624140,1713129358069,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:58.069",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624141,1713129358105,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:58.105",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624142,1713129358141,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:58.141",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624143,1713129358179,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.179",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624144,1713129358222,"fUSD",-496.21828658,0.00036207,30,"2024-04-14T21:15:58.222",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624145,1713129358259,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:58.259",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624146,1713129358296,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:58.296",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624147,1713129358331,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.331",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624148,1713129358368,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:58.368",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624149,1713129358405,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.405",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624150,1713129358443,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:58.443",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624151,1713129358481,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.481",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624152,1713129358521,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.521",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624153,1713129358558,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:58.558",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624154,1713129358595,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:58.595",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624155,1713129358630,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.630",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624156,1713129358666,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:58.666",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624157,1713129358702,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.702",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624158,1713129358737,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:58.737",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624159,1713129358772,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:58.772",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624160,1713129358808,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.808",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624161,1713129358842,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:58.842",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624162,1713129358877,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.877",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624163,1713129358913,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:58.913",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624164,1713129358952,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:58.952",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624165,1713129358989,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:58.989",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624166,1713129359024,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.024",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624167,1713129359060,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:59.060",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624168,1713129359097,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.097",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624169,1713129359134,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:59.134",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624170,1713129359172,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.172",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624171,1713129359212,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.212",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624172,1713129359251,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:59.251",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624173,1713129359291,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:59.291",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624174,1713129359329,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.329",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624175,1713129359368,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.368",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624176,1713129359407,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:15:59.407",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624177,1713129359446,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.446",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624178,1713129359484,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:15:59.484",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624179,1713129359526,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.526",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624180,1713129359567,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.567",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624181,1713129359917,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.917",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624182,1713129359960,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:15:59.960",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624183,1713129360002,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:16:00.002",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624184,1713129360043,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:00.043",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624185,1713129360083,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.083",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624186,1713129360124,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:16:00.124",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624187,1713129360166,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.166",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624188,1713129360214,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.214",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624189,1713129360259,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.259",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624190,1713129360306,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.306",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624191,1713129360352,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:16:00.352",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624192,1713129360399,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.399",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624193,1713129360446,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.446",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624194,1713129360493,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.493",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624195,1713129360540,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.540",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624196,1713129360587,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:16:00.587",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624197,1713129360634,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:16:00.634",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624198,1713129360681,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.681",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624199,1713129360727,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:00.727",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624200,1713129360774,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.774",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624201,1713129360820,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.820",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624202,1713129360866,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:00.866",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624203,1713129360912,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:16:00.912",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624204,1713129360960,"fUSD",-825.94,0.00036207,30,"2024-04-14T21:16:00.960",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624205,1713129361004,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.004",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624206,1713129361046,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:01.046",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624207,1713129361089,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.089",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624208,1713129361132,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.132",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624209,1713129361176,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.176",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624210,1713129361220,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:16:01.220",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624211,1713129361263,"fUSD",-552.89621015,0.00036207,30,"2024-04-14T21:16:01.263",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624212,1713129361304,"fUSD",-826.05227696,0.00036207,30,"2024-04-14T21:16:01.304",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624213,1713129361344,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:01.344",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624214,1713129361385,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.385",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624215,1713129361431,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.431",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624216,1713129361472,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.472",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624217,1713129361514,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:16:01.514",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624218,1713129361558,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:01.558",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624219,1713129361603,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.603",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624220,1713129361646,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:16:01.646",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624221,1713129361688,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.688",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624222,1713129361731,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.731",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624223,1713129361774,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:01.774",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624224,1713129361815,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.815",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624225,1713129361861,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.861",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624226,1713129361903,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:16:01.903",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624227,1713129361950,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:01.950",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624228,1713129361993,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:01.993",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624229,1713129362035,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.035",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624230,1713129362078,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.078",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624231,1713129362125,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:16:02.125",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624232,1713129362178,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:02.178",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624233,1713129362230,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.230",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624234,1713129362276,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.276",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624235,1713129362325,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.325",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624236,1713129362372,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:16:02.372",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624237,1713129362417,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:02.417",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624238,1713129362468,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.468",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624239,1713129362518,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.518",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624240,1713129362564,"fUSD",-1630.21,0.00036207,30,"2024-04-14T21:16:02.564",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624241,1713129362610,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.610",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624242,1713129362656,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:02.656",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624243,1713129362705,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.705",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624244,1713129362749,"fUSD",-1630.29343909,0.00036207,30,"2024-04-14T21:16:02.749",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624245,1713129362792,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.792",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624246,1713129362836,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.836",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624247,1713129362880,"fUSD",-557.6,0.00036207,30,"2024-04-14T21:16:02.880",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624248,1713129362928,"fUSD",-500.0,0.00036207,30,"2024-04-14T21:16:02.928",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624249,1713129362974,"fUSD",-51.34451657,0.00036207,30,"2024-04-14T21:16:02.974",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624250,1713129440380,"fUSD",206.4835,0.00018012,2,"2024-04-14T21:17:20.380",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624417,1713130232299,"fUSD",-155.0,0.00019026,2,"2024-04-14T21:30:32.299",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624418,1713130232310,"fUSD",-108.31535073,0.00019027,2,"2024-04-14T21:30:32.310",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624420,1713130232366,"fUSD",-526.55464927,0.00019027,2,"2024-04-14T21:30:32.366",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624422,1713130232376,"fUSD",-33360.7087,0.000207,2,"2024-04-14T21:30:32.376",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624423,1713130232386,"fUSD",-3094.98748712,0.0002082,2,"2024-04-14T21:30:32.386",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624424,1713130232395,"fUSD",-1000.0,0.00020895,2,"2024-04-14T21:30:32.395",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624425,1713130232405,"fUSD",-1000.0,0.00020895,2,"2024-04-14T21:30:32.405",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624426,1713130232414,"fUSD",-1000.0,0.00020895,2,"2024-04-14T21:30:32.414",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624427,1713130232423,"fUSD",-1000.0,0.00020895,2,"2024-04-14T21:30:32.423",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624428,1713130232432,"fUSD",-1000.0,0.00020895,2,"2024-04-14T21:30:32.432",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624429,1713130232442,"fUSD",-206.86865436,0.000209,2,"2024-04-14T21:30:32.442",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624430,1713130232451,"fUSD",-18519.71722154,0.000209,2,"2024-04-14T21:30:32.451",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624431,1713130232460,"fUSD",-2500.0,0.000209,2,"2024-04-14T21:30:32.460",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624432,1713130232470,"fUSD",-12564.93075761,0.000209,2,"2024-04-14T21:30:32.470",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624433,1713130232481,"fUSD",-1641.1844255,0.000209,2,"2024-04-14T21:30:32.481",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624434,1713130232491,"fUSD",-316.7215316,0.000209,2,"2024-04-14T21:30:32.491",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624435,1713130232500,"fUSD",-210.59409304,0.000209,3,"2024-04-14T21:30:32.500",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624436,1713130232509,"fUSD",-13012.17354714,0.000209,2,"2024-04-14T21:30:32.509",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624437,1713130232519,"fUSD",-7452.59881634,0.000209,2,"2024-04-14T21:30:32.519",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624438,1713130232529,"fUSD",-1025.0,0.0002095,3,"2024-04-14T21:30:32.529",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624439,1713130232538,"fUSD",-150.99,0.0002099,2,"2024-04-14T21:30:32.538",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624440,1713130232548,"fUSD",-164.9,0.0002099,3,"2024-04-14T21:30:32.548",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624441,1713130232560,"fUSD",-535.88569986,0.00020998,2,"2024-04-14T21:30:32.560",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624442,1713130232570,"fUSD",-780.05382611,0.00020998,2,"2024-04-14T21:30:32.570",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624443,1713130232579,"fUSD",-705.30963033,0.00020998,2,"2024-04-14T21:30:32.579",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624444,1713130232589,"fUSD",-207.53827236,0.00020998,2,"2024-04-14T21:30:32.589",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624445,1713130232601,"fUSD",-218.94194438,0.00020998,2,"2024-04-14T21:30:32.601",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624446,1713130232611,"fUSD",-155.0,0.00020998,2,"2024-04-14T21:30:32.611",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624447,1713130232620,"fUSD",-156.0026956,0.00020999,3,"2024-04-14T21:30:32.620",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624448,1713130232630,"fUSD",-206.16127901,0.00020999,2,"2024-04-14T21:30:32.630",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624449,1713130232640,"fUSD",-3513.68608109,0.00020999,2,"2024-04-14T21:30:32.640",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624450,1713130232649,"fUSD",-499.99,0.00020999,2,"2024-04-14T21:30:32.649",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624451,1713130232658,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:30:32.658",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624452,1713130232668,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:30:32.668",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624453,1713130232678,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:30:32.678",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624454,1713130232688,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:30:32.688",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624455,1713130232697,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:30:32.697",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624456,1713130232706,"fUSD",-300.0,0.00020999,2,"2024-04-14T21:30:32.706",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624457,1713130232716,"fUSD",-357.66281266,0.00020999,2,"2024-04-14T21:30:32.716",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624458,1713130232725,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:30:32.725",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624459,1713130232735,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:30:32.735",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624460,1713130232744,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:30:32.744",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624461,1713130232753,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:30:32.753",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624462,1713130232763,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:30:32.763",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624463,1713130232773,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:30:32.773",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624464,1713130232782,"fUSD",-150.0,0.00020999,2,"2024-04-14T21:30:32.782",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624465,1713130232791,"fUSD",-458.79092259,0.00020999,2,"2024-04-14T21:30:32.791",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624466,1713130232801,"fUSD",-333.54962431,0.00020999,2,"2024-04-14T21:30:32.801",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624467,1713130232813,"fUSD",-426.74342858,0.00020999,2,"2024-04-14T21:30:32.813",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624468,1713130232824,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.824",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624469,1713130232834,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.834",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624470,1713130232846,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.846",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624471,1713130232857,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.857",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624472,1713130232868,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.868",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624473,1713130232877,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.877",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624474,1713130232887,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.887",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624475,1713130232896,"fUSD",-193.67260055,0.00020999,2,"2024-04-14T21:30:32.896",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624476,1713130232905,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.905",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624477,1713130232915,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.915",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624478,1713130232924,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.924",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624479,1713130232933,"fUSD",-470.99335694,0.00020999,2,"2024-04-14T21:30:32.933",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624480,1713130232942,"fUSD",-195.93589399,0.00020999,2,"2024-04-14T21:30:32.942",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624481,1713130232951,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.951",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624482,1713130232960,"fUSD",-500.0,0.00020999,2,"2024-04-14T21:30:32.960",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624483,1713130232970,"fUSD",-270.5,0.00020999,2,"2024-04-14T21:30:32.970",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624484,1713130232979,"fUSD",-841.0,0.00021,2,"2024-04-14T21:30:32.979",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624485,1713130232989,"fUSD",-19722.56123571,0.00021,2,"2024-04-14T21:30:32.989",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624486,1713130233077,"fUSD",-11923.42127926,0.00021,2,"2024-04-14T21:30:33.077",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624487,1713130233088,"fUSD",-1708.9556105,0.00021,2,"2024-04-14T21:30:33.088",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624488,1713130233178,"fUSD",-6377.55,0.00021,2,"2024-04-14T21:30:33.178",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624489,1713130233189,"fUSD",-643.28967268,0.00021,2,"2024-04-14T21:30:33.189",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624490,1713130233233,"fUSD",-364.18813852,0.00021,2,"2024-04-14T21:30:33.233",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624491,1713130233245,"fUSD",-1087.10900317,0.00021,2,"2024-04-14T21:30:33.245",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624513,1713130238174,"fUSD",-276.65496675,0.0002099,2,"2024-04-14T21:30:38.174",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624514,1713130238183,"fUSD",-276.65496675,0.0002099,2,"2024-04-14T21:30:38.183",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624515,1713130238193,"fUSD",-276.65496675,0.0002099,2,"2024-04-14T21:30:38.193",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624516,1713130238202,"fUSD",-206.16127901,0.00020999,2,"2024-04-14T21:30:38.202",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624517,1713130238211,"fUSD",-1756.84304054,0.00020999,2,"2024-04-14T21:30:38.211",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624518,1713130238220,"fUSD",-809.0,0.00021,2,"2024-04-14T21:30:38.220",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624519,1713130238229,"fUSD",-6400.72443198,0.00021,2,"2024-04-14T21:30:38.229",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624520,1713130238304,"fUSD",-2575.68645147,0.00021,2,"2024-04-14T21:30:38.304",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624522,1713130238350,"fUSD",-5984.0,0.00021,2,"2024-04-14T21:30:38.350",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624676,1713130240043,"fUSD",-393.71756504,0.00021,2,"2024-04-14T21:30:40.043",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624678,1713130240053,"fUSD",-15590143.88444776,0.00021,2,"2024-04-14T21:30:40.053",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322624680,1713130240064,"fUSD",-5208.92676619,0.00021,2,"2024-04-14T21:30:40.064",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625090,1713130243870,"fUSD",-386.73229254,0.000209,2,"2024-04-14T21:30:43.870",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625092,1713130243880,"fUSD",-878.42152027,0.00020999,2,"2024-04-14T21:30:43.880",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625094,1713130243890,"fUSD",-94422.75258719,0.00021,2,"2024-04-14T21:30:43.890",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625320,1713131432369,"fUSD",-155.0,0.00018767,2,"2024-04-14T21:50:32.369",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625321,1713131432379,"fUSD",-118.57516523,0.00018768,2,"2024-04-14T21:50:32.379",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625322,1713131432411,"fUSD",-57.33079706,0.00018768,2,"2024-04-14T21:50:32.411",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625323,1713131432420,"fUSD",-657.21,0.00018869,2,"2024-04-14T21:50:32.420",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625324,1713131432434,"fUSD",-175.90596228,0.00019534,2,"2024-04-14T21:50:32.434",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625325,1713131432443,"fUSD",-175.90596228,0.000203,2,"2024-04-14T21:50:32.443",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625326,1713131432452,"fUSD",-683.35470546,0.000204,2,"2024-04-14T21:50:32.452",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625329,1713131432521,"fUSD",-989.5305665,0.000204,2,"2024-04-14T21:50:32.521",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625330,1713131432533,"fUSD",-1064.01999944,0.000204,2,"2024-04-14T21:50:32.533",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625331,1713131432544,"fUSD",-564.00393569,0.000204,2,"2024-04-14T21:50:32.544",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625332,1713131432637,"fUSD",-3944.71016495,0.000204,2,"2024-04-14T21:50:32.637",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625333,1713131432648,"fUSD",-1430.35062796,0.000204,2,"2024-04-14T21:50:32.648",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625334,1713131432658,"fUSD",-177.98793274,0.00020428,2,"2024-04-14T21:50:32.658",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625335,1713131432671,"fUSD",-2291.30000015,0.00020428,2,"2024-04-14T21:50:32.671",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625336,1713131432683,"fUSD",-811.61511842,0.00020428,2,"2024-04-14T21:50:32.683",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625344,1713131438323,"fUSD",-599.56000001,0.00020428,2,"2024-04-14T21:50:38.323",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625668,1713131441620,"fUSD",-104.19694868,0.00020428,2,"2024-04-14T21:50:41.620",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625670,1713131441629,"fUSD",-605.76,0.00020741,2,"2024-04-14T21:50:41.629",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625672,1713131441639,"fUSD",-200.0,0.00020831,2,"2024-04-14T21:50:41.639",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625674,1713131441648,"fUSD",-500.0,0.00020831,2,"2024-04-14T21:50:41.648",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625676,1713131441657,"fUSD",-200.0,0.00020832,2,"2024-04-14T21:50:41.657",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625678,1713131441666,"fUSD",-200.0,0.00020832,2,"2024-04-14T21:50:41.666",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625680,1713131441675,"fUSD",-500.0,0.00020832,2,"2024-04-14T21:50:41.675",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625682,1713131441684,"fUSD",-500.0,0.00020832,2,"2024-04-14T21:50:41.684",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625684,1713131441693,"fUSD",-200.0,0.00020832,2,"2024-04-14T21:50:41.693",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625686,1713131441703,"fUSD",-1000.0,0.00020895,2,"2024-04-14T21:50:41.703",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625688,1713131441711,"fUSD",-1000.0,0.00020895,2,"2024-04-14T21:50:41.711",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625690,1713131441721,"fUSD",-653.83361244,0.00020895,2,"2024-04-14T21:50:41.721",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625693,1713131441736,"fUSD",-346.16638756,0.00020895,2,"2024-04-14T21:50:41.736",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625695,1713131441746,"fUSD",-289.15361244,0.00020895,2,"2024-04-14T21:50:41.746",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625697,1713131441757,"fUSD",-710.84638756,0.00020895,2,"2024-04-14T21:50:41.757",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625699,1713131441766,"fUSD",-1000.0,0.00020895,2,"2024-04-14T21:50:41.766",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625701,1713131441775,"fUSD",-1000.0,0.00020895,2,"2024-04-14T21:50:41.775",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625703,1713131441784,"fUSD",-656.0731855,0.00020895,2,"2024-04-14T21:50:41.784",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625932,1713131444482,"fUSD",-343.9268145,0.00020895,2,"2024-04-14T21:50:44.482",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625933,1713131444491,"fUSD",-377.12456382,0.00020895,2,"2024-04-14T21:50:44.491",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625934,1713131447768,"fUSD",-622.87543618,0.00020895,2,"2024-04-14T21:50:47.768",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625935,1713131447778,"fUSD",-502.42859376,0.00020895,2,"2024-04-14T21:50:47.778",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625943,1713131629452,"fUSD",-3754.55085051,0.0001852,2,"2024-04-14T21:53:49.452",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625944,1713131629473,"fUSD",-624.34,0.00018521,2,"2024-04-14T21:53:49.473",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625945,1713131629494,"fUSD",-624.34,0.00020785,2,"2024-04-14T21:53:49.494",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625946,1713131629515,"fUSD",-46.76914949,0.00020831,2,"2024-04-14T21:53:49.515",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625949,1713132069000,"fUSD",578.35,0.00017998,2,"2024-04-14T22:01:09.000",0.00036135000000000003,50.76,0.9755266628048508,837858841.1278133]
[322625960,1713132346749,"fUSD",1745.12275571,0.00015734,2,"2024-04-14T22:05:46.749",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322625961,1713132366170,"fUSD",1745.12275571,0.00015734,2,"2024-04-14T22:06:06.170",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322625962,1713132371876,"fUSD",2244.53,0.00028,30,"2024-04-14T22:06:11.876",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322625964,1713132402342,"fUSD",1745.83354019,0.00015734,2,"2024-04-14T22:06:42.342",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322625965,1713132422051,"fUSD",1745.83354019,0.00015734,2,"2024-04-14T22:07:02.051",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322625967,1713132440496,"fUSD",1272.96465249,0.00015734,2,"2024-04-14T22:07:20.496",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626067,1713132615494,"fUSD",565.9,0.00017981,2,"2024-04-14T22:10:15.494",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626143,1713132632298,"fUSD",-2777.78,0.0001989,2,"2024-04-14T22:10:32.298",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626144,1713132632309,"fUSD",-180.91,0.00019913,2,"2024-04-14T22:10:32.309",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626145,1713132632320,"fUSD",-484.61,0.00019921,2,"2024-04-14T22:10:32.320",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626146,1713132632330,"fUSD",-163.19,0.0001996,2,"2024-04-14T22:10:32.330",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626147,1713132632340,"fUSD",-515.39,0.00020116,2,"2024-04-14T22:10:32.340",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626148,1713132632354,"fUSD",-565.9,0.00020245,2,"2024-04-14T22:10:32.354",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626149,1713132632364,"fUSD",-167.64,0.00020478,2,"2024-04-14T22:10:32.364",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626150,1713132632375,"fUSD",-150.0,0.000205,2,"2024-04-14T22:10:32.375",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626151,1713132632385,"fUSD",-190.957323,0.00020548,2,"2024-04-14T22:10:32.385",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626152,1713132632395,"fUSD",-1647.0,0.000207,2,"2024-04-14T22:10:32.395",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626153,1713132632406,"fUSD",-620.65536704,0.000208,2,"2024-04-14T22:10:32.406",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626154,1713132632417,"fUSD",-409.62,0.000208,2,"2024-04-14T22:10:32.417",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626155,1713132632427,"fUSD",-620.65536698,0.00020811,2,"2024-04-14T22:10:32.427",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626156,1713132632438,"fUSD",-620.65536698,0.00020822,2,"2024-04-14T22:10:32.438",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626157,1713132632450,"fUSD",-153.23085051,0.00020831,2,"2024-04-14T22:10:32.450",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626158,1713132632462,"fUSD",-1000.0,0.00020831,2,"2024-04-14T22:10:32.462",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626159,1713132632472,"fUSD",-200.0,0.00020831,2,"2024-04-14T22:10:32.472",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626160,1713132632483,"fUSD",-500.0,0.00020831,2,"2024-04-14T22:10:32.483",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626161,1713132632495,"fUSD",-1000.0,0.00020832,2,"2024-04-14T22:10:32.495",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626162,1713132632505,"fUSD",-200.0,0.00020832,2,"2024-04-14T22:10:32.505",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626163,1713132632515,"fUSD",-881.23415114,0.00020832,2,"2024-04-14T22:10:32.515",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626164,1713132632589,"fUSD",-118.76584886,0.00020832,2,"2024-04-14T22:10:32.589",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626165,1713132632603,"fUSD",-1000.0,0.00020832,2,"2024-04-14T22:10:32.603",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626166,1713132632613,"fUSD",-200.0,0.00020832,2,"2024-04-14T22:10:32.613",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626167,1713132632623,"fUSD",-9.48615787,0.00020832,2,"2024-04-14T22:10:32.623",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626168,1713132632685,"fUSD",-490.51384213,0.00020832,2,"2024-04-14T22:10:32.685",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626169,1713132632695,"fUSD",-200.0,0.00020832,2,"2024-04-14T22:10:32.695",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626170,1713132632706,"fUSD",-620.65536698,0.00020833,2,"2024-04-14T22:10:32.706",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626171,1713132632719,"fUSD",-620.65536698,0.00020844,2,"2024-04-14T22:10:32.719",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626172,1713132632730,"fUSD",-620.65536698,0.00020856,2,"2024-04-14T22:10:32.730",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626173,1713132632741,"fUSD",-455.79274301,0.00020867,2,"2024-04-14T22:10:32.741",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626174,1713132632849,"fUSD",-164.86262397,0.00020867,2,"2024-04-14T22:10:32.849",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626175,1713132632859,"fUSD",-620.65536698,0.00020878,2,"2024-04-14T22:10:32.859",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626176,1713132632868,"fUSD",-395.1706,0.0002088,2,"2024-04-14T22:10:32.868",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626177,1713132632878,"fUSD",-1000.0,0.0002088,2,"2024-04-14T22:10:32.878",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626178,1713132632887,"fUSD",-620.65536698,0.00020889,2,"2024-04-14T22:10:32.887",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626179,1713132632896,"fUSD",-316.48200968,0.0002089,2,"2024-04-14T22:10:32.896",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626180,1713132632906,"fUSD",-684.29797,0.00020895,2,"2024-04-14T22:10:32.906",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626181,1713132632916,"fUSD",-1000.0,0.00020895,2,"2024-04-14T22:10:32.916",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626182,1713132632927,"fUSD",-466.9269,0.00020895,2,"2024-04-14T22:10:32.927",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626183,1713132632937,"fUSD",-27524.53780395,0.000209,3,"2024-04-14T22:10:32.937",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626184,1713132632950,"fUSD",-4976.7868,0.000209,3,"2024-04-14T22:10:32.950",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626185,1713132632962,"fUSD",-494.08,0.000209,3,"2024-04-14T22:10:32.962",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626203,1713132637537,"fUSD",-2156.43068211,0.000209,3,"2024-04-14T22:10:37.537",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626204,1713132637548,"fUSD",-842.49076042,0.000209,3,"2024-04-14T22:10:37.548",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626205,1713132637658,"fUSD",-774.50331437,0.000209,3,"2024-04-14T22:10:37.658",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626206,1713132637674,"fUSD",-500.97740487,0.000209,3,"2024-04-14T22:10:37.674",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626207,1713132637871,"fUSD",-32823.5558706,0.000209,3,"2024-04-14T22:10:37.871",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626208,1713132637886,"fUSD",-32500.0,0.000209,3,"2024-04-14T22:10:37.886",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626209,1713132637953,"fUSD",-3479.16122823,0.000209,3,"2024-04-14T22:10:37.953",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626210,1713132637964,"fUSD",-178.03110271,0.000209,2,"2024-04-14T22:10:37.964",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626211,1713132637976,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:37.976",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626212,1713132637987,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:37.987",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626213,1713132637999,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:37.999",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626214,1713132638010,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:38.010",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626215,1713132638020,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:38.020",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626216,1713132638031,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:38.031",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626217,1713132638043,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:38.043",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626218,1713132638059,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:38.059",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626219,1713132638069,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:38.069",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626220,1713132638080,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:38.080",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626221,1713132638091,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:38.091",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626222,1713132638106,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:38.106",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626223,1713132638118,"fUSD",-288.07495091,0.000209,2,"2024-04-14T22:10:38.118",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626224,1713132638130,"fUSD",-11100.57828818,0.000209,2,"2024-04-14T22:10:38.130",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626225,1713132638141,"fUSD",-620.65536698,0.000209,2,"2024-04-14T22:10:38.141",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626226,1713132638153,"fUSD",-1598.2179436,0.000209,2,"2024-04-14T22:10:38.153",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626227,1713132638165,"fUSD",-3213.90672007,0.00020978,2,"2024-04-14T22:10:38.165",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626228,1713132638178,"fUSD",-155.23083713,0.00020978,2,"2024-04-14T22:10:38.178",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626229,1713132638190,"fUSD",-1253.79868682,0.00020978,2,"2024-04-14T22:10:38.190",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626230,1713132638202,"fUSD",-1407.98562052,0.00020978,2,"2024-04-14T22:10:38.202",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626231,1713132638214,"fUSD",-1191.55992416,0.00020978,2,"2024-04-14T22:10:38.214",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626233,1713132638225,"fUSD",-486.67993032,0.00020978,2,"2024-04-14T22:10:38.225",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626235,1713132638237,"fUSD",-327.01032315,0.00020978,2,"2024-04-14T22:10:38.237",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626237,1713132638248,"fUSD",-179.77,0.00020978,2,"2024-04-14T22:10:38.248",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626238,1713132638260,"fUSD",-281.323,0.00020978,2,"2024-04-14T22:10:38.260",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626239,1713132638274,"fUSD",-2699.64214933,0.00020979,2,"2024-04-14T22:10:38.274",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626240,1713132638287,"fUSD",-339194.85872119,0.0002098,2,"2024-04-14T22:10:38.287",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626241,1713132638299,"fUSD",-2219.56049107,0.0002099,2,"2024-04-14T22:10:38.299",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626242,1713132638311,"fUSD",-162.45533146,0.0002099,2,"2024-04-14T22:10:38.311",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626243,1713132638322,"fUSD",-157.041507,0.00020997,2,"2024-04-14T22:10:38.322",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626246,1713132638333,"fUSD",-222.13890325,0.00020998,2,"2024-04-14T22:10:38.333",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626248,1713132638345,"fUSD",-185.92963791,0.00020998,2,"2024-04-14T22:10:38.345",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626250,1713132638360,"fUSD",-249.43078901,0.00020998,2,"2024-04-14T22:10:38.360",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626252,1713132638372,"fUSD",-558.09924108,0.00020998,2,"2024-04-14T22:10:38.372",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626254,1713132638383,"fUSD",-157.041507,0.00020998,2,"2024-04-14T22:10:38.383",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626256,1713132638394,"fUSD",-206.80791795,0.00020999,2,"2024-04-14T22:10:38.394",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626258,1713132638406,"fUSD",-327.88153472,0.00020999,2,"2024-04-14T22:10:38.406",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626261,1713132638416,"fUSD",-1109.8186289,0.00020999,2,"2024-04-14T22:10:38.416",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626263,1713132638427,"fUSD",-157.041507,0.00020999,2,"2024-04-14T22:10:38.427",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626265,1713132638438,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:10:38.438",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626267,1713132638450,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:10:38.450",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626269,1713132638461,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:10:38.461",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626272,1713132638472,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:10:38.472",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626274,1713132638483,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:10:38.483",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626276,1713132638494,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:10:38.494",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626278,1713132638505,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:10:38.505",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626280,1713132638516,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:10:38.516",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626283,1713132638527,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:10:38.527",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626285,1713132638538,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:10:38.538",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626287,1713132638548,"fUSD",-189.52971142,0.00020999,2,"2024-04-14T22:10:38.548",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626289,1713132638559,"fUSD",-201.85429583,0.00020999,2,"2024-04-14T22:10:38.559",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626292,1713132638570,"fUSD",-500.0,0.00020999,2,"2024-04-14T22:10:38.570",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626294,1713132638581,"fUSD",-500.0,0.00020999,2,"2024-04-14T22:10:38.581",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626296,1713132638591,"fUSD",-500.0,0.00020999,2,"2024-04-14T22:10:38.591",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626298,1713132638606,"fUSD",-500.0,0.00020999,2,"2024-04-14T22:10:38.606",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626300,1713132638617,"fUSD",-273.51373805,0.00020999,2,"2024-04-14T22:10:38.617",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626303,1713132638629,"fUSD",-157.041507,0.00020999,2,"2024-04-14T22:10:38.629",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626305,1713132638640,"fUSD",-350.0,0.00020999,2,"2024-04-14T22:10:38.640",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626307,1713132638650,"fUSD",-685.0,0.00021,2,"2024-04-14T22:10:38.650",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626309,1713132638661,"fUSD",-2931759.74459808,0.00021,2,"2024-04-14T22:10:38.661",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626432,1713132640040,"fUSD",-6807896.45098819,0.00021,2,"2024-04-14T22:10:40.040",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626441,1713132640072,"fUSD",-502.24,0.00021,2,"2024-04-14T22:10:40.072",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626445,1713132640086,"fUSD",-900.0,0.00021,2,"2024-04-14T22:10:40.086",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626449,1713132640100,"fUSD",-715.48314253,0.00021,2,"2024-04-14T22:10:40.100",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626451,1713132640114,"fUSD",-1183.31319573,0.00021,2,"2024-04-14T22:10:40.114",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626454,1713132640130,"fUSD",-543.84,0.00021,2,"2024-04-14T22:10:40.130",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626457,1713132640144,"fUSD",-9273623.30845855,0.00021,2,"2024-04-14T22:10:40.144",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626459,1713132640159,"fUSD",-3221.081036,0.00021,2,"2024-04-14T22:10:40.159",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626546,1713132640982,"fUSD",-9730.02911042,0.00021,2,"2024-04-14T22:10:40.982",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626549,1713132640996,"fUSD",-971.002,0.00021,2,"2024-04-14T22:10:40.996",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626589,1713132641371,"fUSD",-330.6464705,0.00021,2,"2024-04-14T22:10:41.371",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626594,1713132641411,"fUSD",-297.45244999,0.00021,2,"2024-04-14T22:10:41.411",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626596,1713132641424,"fUSD",-96.26511505,0.00021,2,"2024-04-14T22:10:41.424",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626599,1713132641435,"fUSD",-613.37149563,0.00021,2,"2024-04-14T22:10:41.435",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626601,1713132641448,"fUSD",-299.48999985,0.00021,2,"2024-04-14T22:10:41.448",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626603,1713132641461,"fUSD",-14545.13905475,0.00021,2,"2024-04-14T22:10:41.461",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626606,1713132641474,"fUSD",-533.79686867,0.00021,2,"2024-04-14T22:10:41.474",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626608,1713132641488,"fUSD",-5001.09300874,0.00021,2,"2024-04-14T22:10:41.488",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626611,1713132641500,"fUSD",-2642.15021336,0.00021,2,"2024-04-14T22:10:41.500",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626921,1713132644334,"fUSD",-1115.25716587,0.00020999,2,"2024-04-14T22:10:44.334",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626924,1713132644343,"fUSD",-300.5580735,0.00020999,2,"2024-04-14T22:10:44.343",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626925,1713132644356,"fUSD",-209.35361063,0.00021,2,"2024-04-14T22:10:44.356",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626966,1713132644725,"fUSD",-1899.61510846,0.00021,2,"2024-04-14T22:10:44.725",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626981,1713132644842,"fUSD",-1524.55944809,0.00021,2,"2024-04-14T22:10:44.842",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626983,1713132644859,"fUSD",-4848.18384387,0.00021,2,"2024-04-14T22:10:44.859",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626985,1713132644871,"fUSD",-12369.91915189,0.00021,2,"2024-04-14T22:10:44.871",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626987,1713132644883,"fUSD",-50065.75039988,0.00021,2,"2024-04-14T22:10:44.883",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626990,1713132644894,"fUSD",-53094.70928476,0.00021,2,"2024-04-14T22:10:44.894",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626992,1713132644906,"fUSD",-70561.47519633,0.00021,2,"2024-04-14T22:10:44.906",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626995,1713132644947,"fUSD",-1369754.63303008,0.00021,2,"2024-04-14T22:10:44.947",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626996,1713132644958,"fUSD",-3746.82767107,0.00021,2,"2024-04-14T22:10:44.958",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626997,1713132645030,"fUSD",-1839.58850946,0.00021,2,"2024-04-14T22:10:45.030",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322626998,1713132645042,"fUSD",-1376.75454,0.00021,2,"2024-04-14T22:10:45.042",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627020,1713132646342,"fUSD",-1493.70710134,0.00021,2,"2024-04-14T22:10:46.342",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627021,1713132646357,"fUSD",-6229.41609529,0.00021,2,"2024-04-14T22:10:46.357",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627022,1713132646369,"fUSD",-5075.10035624,0.00021,2,"2024-04-14T22:10:46.369",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627023,1713132646462,"fUSD",-8059.77563914,0.00021,2,"2024-04-14T22:10:46.462",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627024,1713132646474,"fUSD",-195555.35999997,0.00021,2,"2024-04-14T22:10:46.474",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627025,1713132646485,"fUSD",-6186.10282396,0.00021,2,"2024-04-14T22:10:46.485",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627026,1713132646496,"fUSD",-6415.65924999,0.00021,2,"2024-04-14T22:10:46.496",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627027,1713132646606,"fUSD",-1034.77033887,0.00021,2,"2024-04-14T22:10:46.606",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627032,1713132679401,"fUSD",900.0,0.00017981,2,"2024-04-14T22:11:19.401",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627034,1713133177351,"fUSD",509.31,0.0001801,2,"2024-04-14T22:19:37.351",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627088,1713133789743,"fUSD",512.74,0.00017842,2,"2024-04-14T22:29:49.743",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627140,1713133831563,"fUSD",-313.71755464,0.00019777,2,"2024-04-14T22:30:31.563",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627142,1713133831574,"fUSD",-346.6658644,0.00019778,2,"2024-04-14T22:30:31.574",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627148,1713133831624,"fUSD",-3728.5741356,0.00019778,2,"2024-04-14T22:30:31.624",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627149,1713133831634,"fUSD",-221.66,0.00019799,2,"2024-04-14T22:30:31.634",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627150,1713133831644,"fUSD",-387.69,0.0001985,2,"2024-04-14T22:30:31.644",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627151,1713133831654,"fUSD",-163.19,0.00019931,2,"2024-04-14T22:30:31.654",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627152,1713133831663,"fUSD",-1851.18,0.00019931,2,"2024-04-14T22:30:31.663",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627154,1713133831673,"fUSD",-612.31,0.00019964,2,"2024-04-14T22:30:31.673",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627156,1713133831682,"fUSD",-1000.0,0.0002,2,"2024-04-14T22:30:31.682",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627158,1713133831692,"fUSD",-167.6,0.00020049,2,"2024-04-14T22:30:31.692",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627160,1713133831701,"fUSD",-200.0,0.000201,7,"2024-04-14T22:30:31.701",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627162,1713133831712,"fUSD",-512.74,0.00020106,2,"2024-04-14T22:30:31.712",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627164,1713133831722,"fUSD",-500.0,0.000202,7,"2024-04-14T22:30:31.722",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627165,1713133831731,"fUSD",-908.17,0.000202,2,"2024-04-14T22:30:31.731",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627167,1713133831740,"fUSD",-499.99,0.000203,2,"2024-04-14T22:30:31.740",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627169,1713133831750,"fUSD",-800.0,0.000203,7,"2024-04-14T22:30:31.750",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627171,1713133831759,"fUSD",-1000.0,0.000204,7,"2024-04-14T22:30:31.759",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627173,1713133831768,"fUSD",-150.0,0.00020493,2,"2024-04-14T22:30:31.768",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627175,1713133831778,"fUSD",-324.45,0.00020493,2,"2024-04-14T22:30:31.778",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627177,1713133831787,"fUSD",-150.0,0.00020493,2,"2024-04-14T22:30:31.787",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627179,1713133831796,"fUSD",-150.0,0.00020493,2,"2024-04-14T22:30:31.796",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627181,1713133831806,"fUSD",-150.0,0.00020493,2,"2024-04-14T22:30:31.806",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627183,1713133831816,"fUSD",-324.72,0.00020493,2,"2024-04-14T22:30:31.816",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627185,1713133831825,"fUSD",-944.31,0.00020493,2,"2024-04-14T22:30:31.825",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627187,1713133831834,"fUSD",-150.0,0.00020493,2,"2024-04-14T22:30:31.834",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627189,1713133831844,"fUSD",-150.0,0.00020493,2,"2024-04-14T22:30:31.844",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627191,1713133831854,"fUSD",-300.0,0.00020493,2,"2024-04-14T22:30:31.854",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627193,1713133831864,"fUSD",-521.22,0.00020493,2,"2024-04-14T22:30:31.864",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627195,1713133831874,"fUSD",-908.17,0.000205,2,"2024-04-14T22:30:31.874",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627196,1713133831883,"fUSD",-1966.1,0.000205,2,"2024-04-14T22:30:31.883",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627197,1713133831893,"fUSD",-1002.94,0.000205,2,"2024-04-14T22:30:31.893",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627198,1713133831902,"fUSD",-150.99,0.000205,2,"2024-04-14T22:30:31.902",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627199,1713133831911,"fUSD",-155.67,0.000205,2,"2024-04-14T22:30:31.911",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627200,1713133831920,"fUSD",-150.0,0.000205,2,"2024-04-14T22:30:31.920",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627201,1713133831930,"fUSD",-1300.0,0.000205,7,"2024-04-14T22:30:31.930",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627202,1713133831940,"fUSD",-200.0,0.000206,7,"2024-04-14T22:30:31.940",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627203,1713133831950,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:31.950",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627204,1713133831962,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:31.962",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627205,1713133831972,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:31.972",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627206,1713133831981,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:31.981",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627207,1713133831990,"fUSD",-521.22,0.000207,2,"2024-04-14T22:30:31.990",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627208,1713133832000,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:32.000",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627209,1713133832010,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:32.010",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627210,1713133832019,"fUSD",-794.35,0.000207,2,"2024-04-14T22:30:32.019",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627211,1713133832029,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:32.029",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627212,1713133832038,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:32.038",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627213,1713133832048,"fUSD",-1728.26,0.000207,2,"2024-04-14T22:30:32.048",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627214,1713133832058,"fUSD",-402.88,0.000207,2,"2024-04-14T22:30:32.058",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627215,1713133832068,"fUSD",-521.22,0.000207,2,"2024-04-14T22:30:32.068",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627216,1713133832077,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:32.077",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627217,1713133832086,"fUSD",-908.17,0.000207,2,"2024-04-14T22:30:32.086",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627218,1713133832096,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:32.096",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627219,1713133832106,"fUSD",-908.17,0.000207,2,"2024-04-14T22:30:32.106",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627220,1713133832116,"fUSD",-521.22,0.000207,2,"2024-04-14T22:30:32.116",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627221,1713133832125,"fUSD",-150.0,0.000207,2,"2024-04-14T22:30:32.125",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627222,1713133832134,"fUSD",-908.17,0.000207,2,"2024-04-14T22:30:32.134",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627223,1713133832143,"fUSD",-521.22,0.000207,2,"2024-04-14T22:30:32.143",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627224,1713133832153,"fUSD",-200.0,0.000207,7,"2024-04-14T22:30:32.153",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627225,1713133832162,"fUSD",-150.0,0.00020725,2,"2024-04-14T22:30:32.162",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627226,1713133832172,"fUSD",-200.0,0.000208,7,"2024-04-14T22:30:32.172",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627227,1713133832182,"fUSD",-171.86159,0.00020822,2,"2024-04-14T22:30:32.182",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627228,1713133832191,"fUSD",-200.0,0.00020832,2,"2024-04-14T22:30:32.191",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627229,1713133832201,"fUSD",-1000.0,0.00020832,2,"2024-04-14T22:30:32.201",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627230,1713133832212,"fUSD",-200.0,0.00020832,2,"2024-04-14T22:30:32.212",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627231,1713133832221,"fUSD",-500.0,0.00020832,2,"2024-04-14T22:30:32.221",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627232,1713133832230,"fUSD",-200.0,0.00020832,2,"2024-04-14T22:30:32.230",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627233,1713133832240,"fUSD",-1202.9665,0.00020878,2,"2024-04-14T22:30:32.240",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627234,1713133832249,"fUSD",-1266.8679,0.00020878,2,"2024-04-14T22:30:32.249",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627235,1713133832259,"fUSD",-57697.8121,0.0002088,2,"2024-04-14T22:30:32.259",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627236,1713133832270,"fUSD",-506.8499,0.00020895,2,"2024-04-14T22:30:32.270",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627237,1713133832280,"fUSD",-4629.56831973,0.000209,2,"2024-04-14T22:30:32.280",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627238,1713133832294,"fUSD",-835.21364132,0.000209,2,"2024-04-14T22:30:32.294",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627239,1713133832305,"fUSD",-691.9393164,0.000209,2,"2024-04-14T22:30:32.305",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627240,1713133832334,"fUSD",-5.49952255,0.000209,2,"2024-04-14T22:30:32.334",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627241,1713133832343,"fUSD",-2067.288,0.000209,2,"2024-04-14T22:30:32.343",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627242,1713133832353,"fUSD",-984.1404655,0.000209,2,"2024-04-14T22:30:32.353",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627243,1713133832363,"fUSD",-167.5866725,0.000209,2,"2024-04-14T22:30:32.363",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627244,1713133832372,"fUSD",-1000.0,0.000209,2,"2024-04-14T22:30:32.372",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627245,1713133832381,"fUSD",-152.07065122,0.000209,2,"2024-04-14T22:30:32.381",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627246,1713133832391,"fUSD",-484.53753314,0.000209,2,"2024-04-14T22:30:32.391",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627247,1713133832410,"fUSD",-2167.53968146,0.000209,2,"2024-04-14T22:30:32.410",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627248,1713133832420,"fUSD",-429.03429854,0.000209,2,"2024-04-14T22:30:32.420",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627249,1713133832431,"fUSD",-500.05224,0.000209,2,"2024-04-14T22:30:32.431",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627250,1713133832484,"fUSD",-271.2999999,0.000209,2,"2024-04-14T22:30:32.484",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627251,1713133832551,"fUSD",-408.22040776,0.000209,2,"2024-04-14T22:30:32.551",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627272,1713133837885,"fUSD",-838.94151757,0.000209,2,"2024-04-14T22:30:37.885",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627273,1713133837895,"fUSD",-3492.15367028,0.000209,3,"2024-04-14T22:30:37.895",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627274,1713133837904,"fUSD",-420.59483582,0.000209,2,"2024-04-14T22:30:37.904",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627275,1713133837913,"fUSD",-200.0,0.000209,7,"2024-04-14T22:30:37.913",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627276,1713133837922,"fUSD",-392.10578605,0.000209,2,"2024-04-14T22:30:37.922",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627277,1713133837932,"fUSD",-13184.68449729,0.000209,2,"2024-04-14T22:30:37.932",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627278,1713133838031,"fUSD",-17215.99505959,0.000209,2,"2024-04-14T22:30:38.031",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627279,1713133838040,"fUSD",-578.94450572,0.000209,2,"2024-04-14T22:30:38.040",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627280,1713133838050,"fUSD",-3833.86146093,0.000209,2,"2024-04-14T22:30:38.050",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627281,1713133838059,"fUSD",-627.59736349,0.000209,2,"2024-04-14T22:30:38.059",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627283,1713133838069,"fUSD",-627.5973635,0.000209,2,"2024-04-14T22:30:38.069",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627284,1713133838079,"fUSD",-699.76,0.00020986,2,"2024-04-14T22:30:38.079",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627285,1713133838089,"fUSD",-699.76,0.00020986,2,"2024-04-14T22:30:38.089",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627286,1713133838100,"fUSD",-349.88,0.00020986,2,"2024-04-14T22:30:38.100",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627287,1713133838110,"fUSD",-159.1,0.0002099,2,"2024-04-14T22:30:38.110",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627288,1713133838120,"fUSD",-189.91857939,0.0002099,2,"2024-04-14T22:30:38.120",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627289,1713133838130,"fUSD",-159.1,0.0002099,2,"2024-04-14T22:30:38.130",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627290,1713133838139,"fUSD",-189.91857939,0.0002099,2,"2024-04-14T22:30:38.139",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627291,1713133838148,"fUSD",-159.1,0.0002099,2,"2024-04-14T22:30:38.148",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627292,1713133838158,"fUSD",-159.1,0.0002099,2,"2024-04-14T22:30:38.158",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627293,1713133838168,"fUSD",-185.92963791,0.00020998,2,"2024-04-14T22:30:38.168",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627294,1713133838177,"fUSD",-222.13890325,0.00020998,2,"2024-04-14T22:30:38.177",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627295,1713133838187,"fUSD",-558.09924108,0.00020998,2,"2024-04-14T22:30:38.187",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627296,1713133838196,"fUSD",-249.43078901,0.00020998,2,"2024-04-14T22:30:38.196",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627297,1713133838205,"fUSD",-258.2923,0.00020998,2,"2024-04-14T22:30:38.205",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627298,1713133838219,"fUSD",-167.54858951,0.00020999,2,"2024-04-14T22:30:38.219",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627299,1713133838229,"fUSD",-382.44880744,0.00020999,2,"2024-04-14T22:30:38.229",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627300,1713133838238,"fUSD",-583.83327053,0.00020999,2,"2024-04-14T22:30:38.238",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627301,1713133838249,"fUSD",-2277.331676,0.00020999,2,"2024-04-14T22:30:38.249",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627302,1713133838261,"fUSD",-206.80791795,0.00020999,2,"2024-04-14T22:30:38.261",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627303,1713133838271,"fUSD",-302.8350286,0.00020999,2,"2024-04-14T22:30:38.271",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627304,1713133838282,"fUSD",-157.041507,0.00020999,2,"2024-04-14T22:30:38.282",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627305,1713133838292,"fUSD",-157.041507,0.00020999,2,"2024-04-14T22:30:38.292",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627306,1713133838302,"fUSD",-157.041507,0.00020999,2,"2024-04-14T22:30:38.302",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627307,1713133838312,"fUSD",-157.041507,0.00020999,2,"2024-04-14T22:30:38.312",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627308,1713133838323,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:30:38.323",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627309,1713133838334,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:30:38.334",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627310,1713133838344,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:30:38.344",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627311,1713133838354,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:30:38.354",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627312,1713133838364,"fUSD",-150.0,0.00020999,2,"2024-04-14T22:30:38.364",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627313,1713133838374,"fUSD",-500.0,0.00020999,2,"2024-04-14T22:30:38.374",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627314,1713133838384,"fUSD",-500.0,0.00020999,2,"2024-04-14T22:30:38.384",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627315,1713133838394,"fUSD",-201.85429583,0.00020999,2,"2024-04-14T22:30:38.394",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627316,1713133838404,"fUSD",-500.0,0.00020999,2,"2024-04-14T22:30:38.404",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627317,1713133838413,"fUSD",-500.0,0.00020999,2,"2024-04-14T22:30:38.413",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627318,1713133838423,"fUSD",-623.51373805,0.00020999,2,"2024-04-14T22:30:38.423",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627319,1713133838434,"fUSD",-334.65993029,0.00021,2,"2024-04-14T22:30:38.434",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627320,1713133838443,"fUSD",-29415.87693453,0.00021,2,"2024-04-14T22:30:38.443",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627321,1713133838456,"fUSD",-16025033.14827248,0.00021,2,"2024-04-14T22:30:38.456",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627322,1713133838467,"fUSD",-1430.30975011,0.00021,2,"2024-04-14T22:30:38.467",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627323,1713133838477,"fUSD",-58901.17776241,0.00021,2,"2024-04-14T22:30:38.477",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627324,1713133838488,"fUSD",-6511.08391,0.00021,2,"2024-04-14T22:30:38.488",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627325,1713133838499,"fUSD",-3152.59999999,0.00021,2,"2024-04-14T22:30:38.499",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627339,1713133840082,"fUSD",-83010.20894723,0.00021,2,"2024-04-14T22:30:40.082",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627341,1713133840095,"fUSD",-651.47,0.00021,2,"2024-04-14T22:30:40.095",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627343,1713133840109,"fUSD",-13140.18573871,0.00021,2,"2024-04-14T22:30:40.109",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627346,1713133840122,"fUSD",-11827.7989975,0.00021,2,"2024-04-14T22:30:40.122",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627348,1713133840133,"fUSD",-2775.3758179,0.00021,2,"2024-04-14T22:30:40.133",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627351,1713133840150,"fUSD",-361.675,0.00021,2,"2024-04-14T22:30:40.150",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627492,1713133841478,"fUSD",-201.60297788,0.00020898,2,"2024-04-14T22:30:41.478",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627494,1713133841487,"fUSD",-5629.60386922,0.00021,2,"2024-04-14T22:30:41.487",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627496,1713133841499,"fUSD",-4057.09168871,0.00021,2,"2024-04-14T22:30:41.499",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627498,1713133841510,"fUSD",-994.22196459,0.00021,2,"2024-04-14T22:30:41.510",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627500,1713133841522,"fUSD",-292.89573849,0.00021,2,"2024-04-14T22:30:41.522",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627503,1713133841536,"fUSD",-314.36577955,0.00021,2,"2024-04-14T22:30:41.536",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627505,1713133841548,"fUSD",-788.6415,0.00021,2,"2024-04-14T22:30:41.548",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627507,1713133841559,"fUSD",-802.37190972,0.00021,2,"2024-04-14T22:30:41.559",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627519,1713133841674,"fUSD",-847.281,0.00021,2,"2024-04-14T22:30:41.674",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627722,1713133843481,"fUSD",-426.80122921,0.00021,2,"2024-04-14T22:30:43.481",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627724,1713133843493,"fUSD",-65141.53014797,0.00021,2,"2024-04-14T22:30:43.493",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627732,1713133843558,"fUSD",-433.76590238,0.00021,2,"2024-04-14T22:30:43.558",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627734,1713133843569,"fUSD",-488483.4311112,0.00021,2,"2024-04-14T22:30:43.569",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627736,1713133843581,"fUSD",-1591.6600004,0.00021,2,"2024-04-14T22:30:43.581",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627738,1713133843592,"fUSD",-659.549999,0.00021,2,"2024-04-14T22:30:43.592",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627750,1713133843686,"fUSD",-52109.04424226,0.00021,2,"2024-04-14T22:30:43.686",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627752,1713133843698,"fUSD",-1257.83340614,0.00021,2,"2024-04-14T22:30:43.698",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627766,1713133843833,"fUSD",-5142.80099739,0.00021,2,"2024-04-14T22:30:43.833",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627768,1713133843846,"fUSD",-1910.0,0.00021,2,"2024-04-14T22:30:43.846",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627774,1713133843893,"fUSD",-799.31827561,0.00021,2,"2024-04-14T22:30:43.893",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627973,1713133845715,"fUSD",-354.32626805,0.000208,2,"2024-04-14T22:30:45.715",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627975,1713133845734,"fUSD",-166.89373195,0.000208,2,"2024-04-14T22:30:45.734",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627977,1713133845743,"fUSD",-201.60297781,0.00020898,2,"2024-04-14T22:30:45.743",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627979,1713133845753,"fUSD",-277.59877622,0.00020999,2,"2024-04-14T22:30:45.753",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627981,1713133845763,"fUSD",-34.34750013,0.00021,2,"2024-04-14T22:30:45.763",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627987,1713133845810,"fUSD",-561.88000002,0.00021,2,"2024-04-14T22:30:45.810",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322627998,1713133845900,"fUSD",-909.13918387,0.00021,2,"2024-04-14T22:30:45.900",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628000,1713133845911,"fUSD",-1396.58241198,0.00021,2,"2024-04-14T22:30:45.911",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628002,1713133845923,"fUSD",-2046.34044698,0.00021,2,"2024-04-14T22:30:45.923",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628004,1713133845936,"fUSD",-4393.24270305,0.00021,2,"2024-04-14T22:30:45.936",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628010,1713133846056,"fUSD",-325.198,0.00021,2,"2024-04-14T22:30:46.056",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628011,1713133846068,"fUSD",-1529.44223419,0.00021,2,"2024-04-14T22:30:46.068",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628012,1713133846079,"fUSD",-982.09801425,0.00021,2,"2024-04-14T22:30:46.079",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628013,1713133846091,"fUSD",-741.33942584,0.00021,2,"2024-04-14T22:30:46.091",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628019,1713134314722,"fUSD",480.99,0.00018203,2,"2024-04-14T22:38:34.722",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628022,1713134702700,"fUSD",1469.9454696,0.00018203,2,"2024-04-14T22:45:02.700",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628023,1713134731789,"fUSD",364.99752473,0.00018203,2,"2024-04-14T22:45:31.789",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628024,1713134735514,"fUSD",1636.00048471,0.00018203,2,"2024-04-14T22:45:35.514",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628025,1713134796690,"fUSD",263.20967323,0.00018203,2,"2024-04-14T22:46:36.690",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628027,1713134827336,"fUSD",475.49,0.00018118,2,"2024-04-14T22:47:07.336",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628028,1713134833435,"fUSD",209.14503642,0.00018117,2,"2024-04-14T22:47:13.435",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628073,1713135031950,"fUSD",-192.50042471,0.00019293,2,"2024-04-14T22:50:31.950",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628074,1713135031959,"fUSD",-711.55585622,0.00019295,2,"2024-04-14T22:50:31.959",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628075,1713135031968,"fUSD",-423.43693325,0.00019296,2,"2024-04-14T22:50:31.968",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628076,1713135031979,"fUSD",-302.82852471,0.0002,2,"2024-04-14T22:50:31.979",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628077,1713135031989,"fUSD",-1233.44,0.00020006,2,"2024-04-14T22:50:31.989",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628078,1713135031999,"fUSD",-489.85,0.00020085,2,"2024-04-14T22:50:31.999",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628079,1713135032008,"fUSD",-159.58,0.0002024,2,"2024-04-14T22:50:32.008",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628080,1713135032017,"fUSD",-510.15,0.00020248,2,"2024-04-14T22:50:32.017",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628081,1713135032026,"fUSD",-475.49,0.00020382,2,"2024-04-14T22:50:32.026",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628082,1713135032035,"fUSD",-150.0,0.000205,2,"2024-04-14T22:50:32.035",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628083,1713135032045,"fUSD",-521.22,0.000205,2,"2024-04-14T22:50:32.045",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628084,1713135032056,"fUSD",-349.88,0.000205,2,"2024-04-14T22:50:32.056",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628085,1713135032068,"fUSD",-1042.44,0.000205,2,"2024-04-14T22:50:32.068",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628086,1713135032077,"fUSD",-349.88,0.000205,2,"2024-04-14T22:50:32.077",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628087,1713135032086,"fUSD",-521.22,0.000205,2,"2024-04-14T22:50:32.086",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628088,1713135032095,"fUSD",-349.88,0.000205,2,"2024-04-14T22:50:32.095",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628089,1713135032104,"fUSD",-699.76,0.000205,2,"2024-04-14T22:50:32.104",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628090,1713135032114,"fUSD",-521.22,0.000205,2,"2024-04-14T22:50:32.114",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628091,1713135032123,"fUSD",-699.76,0.000205,2,"2024-04-14T22:50:32.123",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628093,1713135032132,"fUSD",-521.22,0.000207,2,"2024-04-14T22:50:32.132",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628095,1713135032141,"fUSD",-349.88,0.000207,2,"2024-04-14T22:50:32.141",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628097,1713135032151,"fUSD",-150.0,0.00020732,2,"2024-04-14T22:50:32.151",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628098,1713135032160,"fUSD",-167.0,0.00020767,2,"2024-04-14T22:50:32.160",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628099,1713135032168,"fUSD",-159.58,0.00020767,2,"2024-04-14T22:50:32.168",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628100,1713135032178,"fUSD",-1292.66915,0.0002079,2,"2024-04-14T22:50:32.178",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628101,1713135032187,"fUSD",-3817.2553,0.000208,2,"2024-04-14T22:50:32.187",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628102,1713135032196,"fUSD",-3468.196,0.000208,2,"2024-04-14T22:50:32.196",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628103,1713135032206,"fUSD",-521.22,0.000208,2,"2024-04-14T22:50:32.206",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628104,1713135032215,"fUSD",-521.22,0.000208,2,"2024-04-14T22:50:32.215",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628105,1713135032224,"fUSD",-521.22,0.000208,2,"2024-04-14T22:50:32.224",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628106,1713135032233,"fUSD",-1042.44,0.000208,2,"2024-04-14T22:50:32.233",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628107,1713135032242,"fUSD",-150.0,0.000208,2,"2024-04-14T22:50:32.242",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628108,1713135032251,"fUSD",-521.22,0.000208,2,"2024-04-14T22:50:32.251",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628109,1713135032261,"fUSD",-349.88,0.000208,2,"2024-04-14T22:50:32.261",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628110,1713135032270,"fUSD",-521.22,0.000208,2,"2024-04-14T22:50:32.270",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628111,1713135032279,"fUSD",-300.0,0.000208,2,"2024-04-14T22:50:32.279",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628112,1713135032288,"fUSD",-349.88,0.000208,2,"2024-04-14T22:50:32.288",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628113,1713135032298,"fUSD",-161.28238232,0.000208,2,"2024-04-14T22:50:32.298",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628114,1713135032309,"fUSD",-942.0902,0.000208,2,"2024-04-14T22:50:32.309",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628116,1713135032319,"fUSD",-154.675431,0.00020822,2,"2024-04-14T22:50:32.319",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628118,1713135032328,"fUSD",-200.0,0.00020832,2,"2024-04-14T22:50:32.328",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628120,1713135032337,"fUSD",-1000.0,0.00020832,2,"2024-04-14T22:50:32.337",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628122,1713135032346,"fUSD",-200.0,0.00020832,2,"2024-04-14T22:50:32.346",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628124,1713135032355,"fUSD",-500.0,0.00020832,2,"2024-04-14T22:50:32.355",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628125,1713135032364,"fUSD",-200.0,0.00020832,2,"2024-04-14T22:50:32.364",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628126,1713135032374,"fUSD",-618.4541,0.00020895,2,"2024-04-14T22:50:32.374",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628127,1713135032383,"fUSD",-500.0,0.00020899,2,"2024-04-14T22:50:32.383",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628128,1713135032393,"fUSD",-310.7767174,0.00020899,2,"2024-04-14T22:50:32.393",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628129,1713135032402,"fUSD",-61663.4595,0.000209,2,"2024-04-14T22:50:32.402",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628130,1713135032411,"fUSD",-345159.9842,0.000209,2,"2024-04-14T22:50:32.411",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628131,1713135032420,"fUSD",-521.22,0.000209,2,"2024-04-14T22:50:32.420",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628132,1713135032429,"fUSD",-521.22,0.000209,2,"2024-04-14T22:50:32.429",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628133,1713135032439,"fUSD",-521.22,0.000209,2,"2024-04-14T22:50:32.439",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628134,1713135032448,"fUSD",-521.22,0.000209,2,"2024-04-14T22:50:32.448",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628135,1713135032458,"fUSD",-521.22,0.000209,2,"2024-04-14T22:50:32.458",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628136,1713135032468,"fUSD",-521.22,0.000209,2,"2024-04-14T22:50:32.468",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628137,1713135032478,"fUSD",-521.22,0.000209,2,"2024-04-14T22:50:32.478",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628138,1713135032488,"fUSD",-7500.0,0.000209,2,"2024-04-14T22:50:32.488",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628139,1713135032498,"fUSD",-696.38,0.000209,2,"2024-04-14T22:50:32.498",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628140,1713135032507,"fUSD",-424.31,0.000209,2,"2024-04-14T22:50:32.507",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628141,1713135032517,"fUSD",-152.58757774,0.000209,2,"2024-04-14T22:50:32.517",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628142,1713135032527,"fUSD",-7511.06,0.00020951,2,"2024-04-14T22:50:32.527",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628143,1713135032536,"fUSD",-29999.99,0.00020951,2,"2024-04-14T22:50:32.536",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628144,1713135032546,"fUSD",-193.09990848,0.00020988,2,"2024-04-14T22:50:32.546",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628145,1713135032555,"fUSD",-2316.7651982,0.00020993,2,"2024-04-14T22:50:32.555",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628146,1713135032568,"fUSD",-1819.1076431,0.00020993,2,"2024-04-14T22:50:32.568",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628147,1713135032577,"fUSD",-203.40011604,0.00020998,2,"2024-04-14T22:50:32.577",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628148,1713135032587,"fUSD",-340399.30717574,0.00020998,2,"2024-04-14T22:50:32.587",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628149,1713135032616,"fUSD",-414.47155164,0.00020998,2,"2024-04-14T22:50:32.616",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628150,1713135033036,"fUSD",-4562.00117892,0.00020998,2,"2024-04-14T22:50:33.036",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628151,1713135033048,"fUSD",-2031.22001588,0.00020998,2,"2024-04-14T22:50:33.048",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628152,1713135033057,"fUSD",-254.46554486,0.00020999,2,"2024-04-14T22:50:33.057",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628153,1713135033067,"fUSD",-702.40128296,0.00020999,2,"2024-04-14T22:50:33.067",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628154,1713135033077,"fUSD",-1021.2936,0.00020999,2,"2024-04-14T22:50:33.077",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628155,1713135033086,"fUSD",-284.46094075,0.00021,2,"2024-04-14T22:50:33.086",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628156,1713135033096,"fUSD",-61180.32771152,0.00021,2,"2024-04-14T22:50:33.096",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628157,1713135033107,"fUSD",-5660.81429448,0.00021,2,"2024-04-14T22:50:33.107",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628158,1713135033150,"fUSD",-299.99,0.00021,2,"2024-04-14T22:50:33.150",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628159,1713135033169,"fUSD",-2144.4017923,0.00021,2,"2024-04-14T22:50:33.169",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628160,1713135033181,"fUSD",-679.84698,0.00021,2,"2024-04-14T22:50:33.181",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628161,1713135033213,"fUSD",-661.68277074,0.00021,2,"2024-04-14T22:50:33.213",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628162,1713135033224,"fUSD",-791.0755425,0.00021,2,"2024-04-14T22:50:33.224",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628163,1713135033236,"fUSD",-661.72228509,0.00021,2,"2024-04-14T22:50:33.236",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628179,1713135037873,"fUSD",-174.28753035,0.00019292,2,"2024-04-14T22:50:37.873",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628180,1713135037883,"fUSD",-179.27208184,0.00021,2,"2024-04-14T22:50:37.883",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628181,1713135037894,"fUSD",-273284.57028331,0.00021,2,"2024-04-14T22:50:37.894",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628182,1713135037986,"fUSD",-1959.036,0.00021,2,"2024-04-14T22:50:37.986",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628183,1713135038072,"fUSD",-65409.77778454,0.00021,2,"2024-04-14T22:50:38.072",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628184,1713135038083,"fUSD",-32649.99999999,0.00021,2,"2024-04-14T22:50:38.083",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628189,1713135038182,"fUSD",-612.37923528,0.00021,2,"2024-04-14T22:50:38.182",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628191,1713135038192,"fUSD",-923.581422,0.00021,2,"2024-04-14T22:50:38.192",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628357,1713135039820,"fUSD",-233.26008279,0.00020999,2,"2024-04-14T22:50:39.820",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628359,1713135039829,"fUSD",-3051.28178845,0.00021,2,"2024-04-14T22:50:39.829",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628391,1713135040117,"fUSD",-252028.75446328,0.00021,2,"2024-04-14T22:50:40.117",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628394,1713135040129,"fUSD",-1953.95243156,0.00021,2,"2024-04-14T22:50:40.129",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628399,1713135040142,"fUSD",-2415.65742322,0.00021,2,"2024-04-14T22:50:40.142",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628403,1713135040154,"fUSD",-251.02424,0.00021,2,"2024-04-14T22:50:40.154",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628732,1713135043326,"fUSD",-989.19218094,0.00021,2,"2024-04-14T22:50:43.326",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628733,1713135043337,"fUSD",-607.99613949,0.00021,2,"2024-04-14T22:50:43.337",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628734,1713135043350,"fUSD",-25968.39610857,0.00021,2,"2024-04-14T22:50:43.350",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628735,1713135043475,"fUSD",-972.66986656,0.00021,2,"2024-04-14T22:50:43.475",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628736,1713135043486,"fUSD",-2575.99919168,0.00021,2,"2024-04-14T22:50:43.486",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628737,1713135043531,"fUSD",-326.62194,0.00021,2,"2024-04-14T22:50:43.531",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628738,1713135043544,"fUSD",-2898.67779042,0.00021,2,"2024-04-14T22:50:43.544",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628739,1713135046033,"fUSD",-335.27295591,0.000205,2,"2024-04-14T22:50:46.033",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628740,1713135046089,"fUSD",-14.60704409,0.000205,2,"2024-04-14T22:50:46.089",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628741,1713135046099,"fUSD",-1283.83809591,0.00020895,2,"2024-04-14T22:50:46.099",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628747,1713135196610,"fUSD",205.0,9.8e-05,2,"2024-04-14T22:53:16.610",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628748,1713135200855,"fUSD",242.16506233,0.000101,2,"2024-04-14T22:53:20.855",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628750,1713135220752,"fUSD",257.83754039,0.000101,2,"2024-04-14T22:53:40.752",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628751,1713135239382,"fUSD",257.83754039,0.000101,2,"2024-04-14T22:53:59.382",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628753,1713135271575,"fUSD",1605.07423596,0.00015,2,"2024-04-14T22:54:31.575",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628755,1713135346177,"fUSD",493.89,0.0001801,2,"2024-04-14T22:55:46.177",0.00036135000000000003,51.05,0.9766443625111493,838061154.2383761]
[322628756,1713135930534,"fUSD",508.5,0.0001793,2,"2024-04-14T23:05:30.534",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628799,1713136232065,"fUSD",-576.782401,0.00019222,2,"2024-04-14T23:10:32.065",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628800,1713136232075,"fUSD",-174.28753035,0.00019318,2,"2024-04-14T23:10:32.075",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628801,1713136232084,"fUSD",-179.32336699,0.00019319,2,"2024-04-14T23:10:32.084",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628802,1713136232094,"fUSD",-499.53697866,0.00019662,2,"2024-04-14T23:10:32.094",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628803,1713136232106,"fUSD",-3541.65688029,0.00019662,2,"2024-04-14T23:10:32.106",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628804,1713136232122,"fUSD",-613.58349975,0.00019662,2,"2024-04-14T23:10:32.122",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628805,1713136232135,"fUSD",-1858.0926413,0.00019662,2,"2024-04-14T23:10:32.135",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628806,1713136232145,"fUSD",-608.12,0.00019662,2,"2024-04-14T23:10:32.145",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628807,1713136232155,"fUSD",-150.0,0.00019677,2,"2024-04-14T23:10:32.155",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628808,1713136232165,"fUSD",-161.98617853,0.0001972,2,"2024-04-14T23:10:32.165",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628809,1713136232174,"fUSD",-391.88,0.00019821,2,"2024-04-14T23:10:32.174",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628810,1713136232184,"fUSD",-311.72118017,0.00019865,2,"2024-04-14T23:10:32.184",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628811,1713136232197,"fUSD",-1148.29881983,0.00019865,2,"2024-04-14T23:10:32.197",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628812,1713136232206,"fUSD",-158.37,0.00019969,2,"2024-04-14T23:10:32.206",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628813,1713136232214,"fUSD",-508.5,0.00020194,2,"2024-04-14T23:10:32.214",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628814,1713136232225,"fUSD",-349.88,0.000202,2,"2024-04-14T23:10:32.225",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628815,1713136232234,"fUSD",-349.88,0.000202,2,"2024-04-14T23:10:32.234",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628816,1713136232243,"fUSD",-349.88,0.00020378,2,"2024-04-14T23:10:32.243",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628817,1713136232252,"fUSD",-694.04,0.000204,2,"2024-04-14T23:10:32.252",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628818,1713136232263,"fUSD",-908.17,0.000204,2,"2024-04-14T23:10:32.263",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628819,1713136232274,"fUSD",-349.88,0.000204,2,"2024-04-14T23:10:32.274",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628820,1713136232283,"fUSD",-1042.25,0.00020478,2,"2024-04-14T23:10:32.283",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628821,1713136232292,"fUSD",-349.88,0.00020493,2,"2024-04-14T23:10:32.292",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628822,1713136232301,"fUSD",-349.88,0.00020493,2,"2024-04-14T23:10:32.301",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628823,1713136232310,"fUSD",-349.88,0.000205,2,"2024-04-14T23:10:32.310",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628824,1713136232319,"fUSD",-349.88,0.000205,2,"2024-04-14T23:10:32.319",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628825,1713136232328,"fUSD",-349.88,0.000205,2,"2024-04-14T23:10:32.328",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628826,1713136232338,"fUSD",-349.88,0.000205,2,"2024-04-14T23:10:32.338",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628827,1713136232347,"fUSD",-150.0,0.000205,2,"2024-04-14T23:10:32.347",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628828,1713136232357,"fUSD",-349.88,0.000205,2,"2024-04-14T23:10:32.357",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628829,1713136232366,"fUSD",-349.88,0.000205,2,"2024-04-14T23:10:32.366",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628830,1713136232375,"fUSD",-349.88,0.000205,2,"2024-04-14T23:10:32.375",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628831,1713136232385,"fUSD",-168.31,0.00020551,2,"2024-04-14T23:10:32.385",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628832,1713136232395,"fUSD",-349.88,0.000206,2,"2024-04-14T23:10:32.395",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628834,1713136232405,"fUSD",-349.88,0.000206,2,"2024-04-14T23:10:32.405",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628836,1713136232414,"fUSD",-6545.1193,0.000207,2,"2024-04-14T23:10:32.414",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628838,1713136232423,"fUSD",-2067.288,0.000207,2,"2024-04-14T23:10:32.423",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628839,1713136232432,"fUSD",-8895.20285387,0.00020711,2,"2024-04-14T23:10:32.432",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628840,1713136232441,"fUSD",-8895.20285386,0.00020732,2,"2024-04-14T23:10:32.441",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628841,1713136232450,"fUSD",-8895.20285386,0.00020753,2,"2024-04-14T23:10:32.450",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628842,1713136232459,"fUSD",-8895.20285386,0.00020774,2,"2024-04-14T23:10:32.459",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628843,1713136232468,"fUSD",-1000.0,0.0002078,2,"2024-04-14T23:10:32.468",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628844,1713136232480,"fUSD",-1077.22429,0.0002079,2,"2024-04-14T23:10:32.480",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628845,1713136232489,"fUSD",-8895.20285386,0.00020795,2,"2024-04-14T23:10:32.489",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628846,1713136232498,"fUSD",-31483.9948,0.000208,2,"2024-04-14T23:10:32.498",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628847,1713136232507,"fUSD",-3358.9298,0.000208,2,"2024-04-14T23:10:32.507",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628848,1713136232516,"fUSD",-1435.975,0.000208,2,"2024-04-14T23:10:32.516",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628849,1713136232525,"fUSD",-100000.0,0.000208,2,"2024-04-14T23:10:32.525",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628850,1713136232534,"fUSD",-228.79277637,0.000208,2,"2024-04-14T23:10:32.534",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628851,1713136232543,"fUSD",-306.40933338,0.000208,2,"2024-04-14T23:10:32.543",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628852,1713136232552,"fUSD",-228.79277632,0.00020814,2,"2024-04-14T23:10:32.552",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628853,1713136232561,"fUSD",-5586.4671744,0.00020816,2,"2024-04-14T23:10:32.561",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628854,1713136232616,"fUSD",-3308.73567946,0.00020816,2,"2024-04-14T23:10:32.616",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628855,1713136232626,"fUSD",-228.79277632,0.00020829,2,"2024-04-14T23:10:32.626",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628856,1713136232636,"fUSD",-1000.0,0.00020832,2,"2024-04-14T23:10:32.636",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628857,1713136232646,"fUSD",-200.0,0.00020832,2,"2024-04-14T23:10:32.646",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628858,1713136232655,"fUSD",-500.0,0.00020832,2,"2024-04-14T23:10:32.655",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628859,1713136232665,"fUSD",-200.0,0.00020832,2,"2024-04-14T23:10:32.665",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628860,1713136232674,"fUSD",-3009.07154422,0.00020837,2,"2024-04-14T23:10:32.674",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628878,1713136237970,"fUSD",-1121.23242206,0.00019221,2,"2024-04-14T23:10:37.970",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628879,1713136237984,"fUSD",-660.68064576,0.00019221,2,"2024-04-14T23:10:37.984",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628880,1713136237993,"fUSD",-5886.13130964,0.00020837,2,"2024-04-14T23:10:37.993",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628881,1713136238002,"fUSD",-228.79277632,0.00020843,2,"2024-04-14T23:10:38.002",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628882,1713136238011,"fUSD",-228.79277632,0.00020857,2,"2024-04-14T23:10:38.011",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628883,1713136238021,"fUSD",-90.20249197,0.00020858,2,"2024-04-14T23:10:38.021",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628884,1713136238037,"fUSD",-1619.24710955,0.00020858,2,"2024-04-14T23:10:38.037",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628885,1713136238222,"fUSD",-7185.75325234,0.00020858,2,"2024-04-14T23:10:38.222",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628886,1713136238233,"fUSD",-228.79277632,0.00020871,2,"2024-04-14T23:10:38.233",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628887,1713136238242,"fUSD",-8895.20285386,0.00020879,2,"2024-04-14T23:10:38.242",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628888,1713136238251,"fUSD",-7500.0,0.0002088,2,"2024-04-14T23:10:38.251",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628889,1713136238260,"fUSD",-228.79277632,0.00020886,2,"2024-04-14T23:10:38.260",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628890,1713136238269,"fUSD",-152.07065122,0.00020896,2,"2024-04-14T23:10:38.269",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628891,1713136238282,"fUSD",-1234.98842414,0.00020899,2,"2024-04-14T23:10:38.282",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628892,1713136238291,"fUSD",-185.69176554,0.00020899,2,"2024-04-14T23:10:38.291",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628894,1713136238299,"fUSD",-1234.98842407,0.00020899,2,"2024-04-14T23:10:38.299",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628896,1713136238308,"fUSD",-1234.98842407,0.00020899,2,"2024-04-14T23:10:38.308",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628897,1713136238318,"fUSD",-1234.98842407,0.00020899,2,"2024-04-14T23:10:38.318",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628927,1713136238639,"fUSD",-1234.98842407,0.00020899,2,"2024-04-14T23:10:38.639",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628933,1713136238684,"fUSD",-1234.98842407,0.00020899,2,"2024-04-14T23:10:38.684",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628935,1713136238693,"fUSD",-1234.98842407,0.000209,2,"2024-04-14T23:10:38.693",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628936,1713136238703,"fUSD",-1234.98842407,0.000209,2,"2024-04-14T23:10:38.703",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628939,1713136238714,"fUSD",-1234.98842407,0.000209,2,"2024-04-14T23:10:38.714",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628941,1713136238726,"fUSD",-1234.98842407,0.000209,2,"2024-04-14T23:10:38.726",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628943,1713136238737,"fUSD",-1234.98842407,0.000209,2,"2024-04-14T23:10:38.737",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628944,1713136238748,"fUSD",-147198.2511,0.000209,2,"2024-04-14T23:10:38.748",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628946,1713136238758,"fUSD",-1234.98842407,0.000209,2,"2024-04-14T23:10:38.758",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628949,1713136238768,"fUSD",-6741.814717,0.000209,2,"2024-04-14T23:10:38.768",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628950,1713136238779,"fUSD",-185.69176553,0.000209,2,"2024-04-14T23:10:38.779",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628952,1713136238788,"fUSD",-8895.20285386,0.000209,2,"2024-04-14T23:10:38.788",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628954,1713136238798,"fUSD",-685.68523876,0.000209,2,"2024-04-14T23:10:38.798",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628956,1713136238807,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.807",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628959,1713136238818,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.818",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628961,1713136238827,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.827",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628962,1713136238837,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.837",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628964,1713136238847,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.847",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628967,1713136238857,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.857",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628969,1713136238867,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.867",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628971,1713136238877,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.877",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628972,1713136238886,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.886",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628974,1713136238896,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.896",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628976,1713136238906,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.906",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628978,1713136238916,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.916",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628980,1713136238925,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.925",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628982,1713136238935,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.935",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628985,1713136238946,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.946",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628987,1713136238956,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.956",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628988,1713136238966,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.966",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628991,1713136238977,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.977",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628992,1713136238987,"fUSD",-685.68523868,0.000209,2,"2024-04-14T23:10:38.987",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628994,1713136238997,"fUSD",-4612.95471756,0.000209,2,"2024-04-14T23:10:38.997",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628997,1713136239006,"fUSD",-1653.92276145,0.000209,2,"2024-04-14T23:10:39.006",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322628999,1713136239016,"fUSD",-581.4013585,0.000209,2,"2024-04-14T23:10:39.016",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629001,1713136239026,"fUSD",-618.74095364,0.000209,2,"2024-04-14T23:10:39.026",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629002,1713136239036,"fUSD",-159.58389605,0.000209,2,"2024-04-14T23:10:39.036",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629004,1713136239047,"fUSD",-11100.57828818,0.000209,2,"2024-04-14T23:10:39.047",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629007,1713136239057,"fUSD",-228.79277632,0.000209,2,"2024-04-14T23:10:39.057",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629009,1713136239067,"fUSD",-3294.17487144,0.000209,3,"2024-04-14T23:10:39.067",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629011,1713136239076,"fUSD",-3213.90672007,0.00020978,2,"2024-04-14T23:10:39.076",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629012,1713136239086,"fUSD",-1407.98562052,0.00020978,2,"2024-04-14T23:10:39.086",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629015,1713136239095,"fUSD",-2699.64214933,0.00020978,2,"2024-04-14T23:10:39.095",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629016,1713136239105,"fUSD",-1191.55992416,0.00020978,2,"2024-04-14T23:10:39.105",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629018,1713136239115,"fUSD",-1253.79868682,0.00020978,2,"2024-04-14T23:10:39.115",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629021,1713136239128,"fUSD",-327.01032315,0.00020978,2,"2024-04-14T23:10:39.128",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629023,1713136239138,"fUSD",-525.85134183,0.00020978,2,"2024-04-14T23:10:39.138",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629025,1713136239148,"fUSD",-155.0,0.00020978,2,"2024-04-14T23:10:39.148",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629026,1713136239159,"fUSD",-179.77,0.00020978,2,"2024-04-14T23:10:39.159",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629029,1713136239169,"fUSD",-281.323,0.00020979,2,"2024-04-14T23:10:39.169",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629031,1713136239179,"fUSD",-486.67993032,0.00020979,2,"2024-04-14T23:10:39.179",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629032,1713136239189,"fUSD",-1074405.90958103,0.0002098,2,"2024-04-14T23:10:39.189",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629034,1713136239199,"fUSD",-61228.6127495,0.00020996,2,"2024-04-14T23:10:39.199",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629037,1713136239210,"fUSD",-3291.8177358,0.00020996,2,"2024-04-14T23:10:39.210",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629039,1713136239220,"fUSD",-8835.0452599,0.00020996,2,"2024-04-14T23:10:39.220",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629040,1713136239230,"fUSD",-599.1287605,0.00020996,2,"2024-04-14T23:10:39.230",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629042,1713136239241,"fUSD",-192.22398399,0.00020999,2,"2024-04-14T23:10:39.241",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629044,1713136239251,"fUSD",-233.26008279,0.00020999,2,"2024-04-14T23:10:39.251",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629046,1713136239261,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:10:39.261",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629048,1713136239272,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:10:39.272",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629050,1713136239283,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:10:39.283",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629052,1713136239294,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:10:39.294",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629054,1713136239304,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:10:39.304",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629057,1713136239316,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:10:39.316",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629059,1713136239326,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:10:39.326",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629061,1713136239337,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:10:39.337",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629063,1713136239348,"fUSD",-150.0,0.00020999,2,"2024-04-14T23:10:39.348",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629065,1713136239359,"fUSD",-150.0,0.00020999,2,"2024-04-14T23:10:39.359",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629066,1713136239369,"fUSD",-150.0,0.00020999,2,"2024-04-14T23:10:39.369",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629069,1713136239380,"fUSD",-150.0,0.00020999,2,"2024-04-14T23:10:39.380",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629071,1713136239390,"fUSD",-150.0,0.00020999,2,"2024-04-14T23:10:39.390",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629073,1713136239401,"fUSD",-189.52971142,0.00020999,2,"2024-04-14T23:10:39.401",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629075,1713136239412,"fUSD",-287.05412141,0.00020999,2,"2024-04-14T23:10:39.412",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629077,1713136239422,"fUSD",-500.0,0.00020999,2,"2024-04-14T23:10:39.422",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629079,1713136239433,"fUSD",-1912747.07966749,0.00021,2,"2024-04-14T23:10:39.433",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629085,1713136239494,"fUSD",-2092913.77633794,0.00021,2,"2024-04-14T23:10:39.494",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629087,1713136239504,"fUSD",-576256.0,0.00021,2,"2024-04-14T23:10:39.504",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629090,1713136239514,"fUSD",-1183.31319573,0.00021,2,"2024-04-14T23:10:39.514",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629091,1713136239524,"fUSD",-543.84,0.00021,2,"2024-04-14T23:10:39.524",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629093,1713136239536,"fUSD",-715.48314253,0.00021,2,"2024-04-14T23:10:39.536",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629096,1713136239547,"fUSD",-502.24,0.00021,2,"2024-04-14T23:10:39.547",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629098,1713136239556,"fUSD",-13749966.472306,0.00021,2,"2024-04-14T23:10:39.556",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629187,1713136240601,"fUSD",-20872.22612287,0.00021,2,"2024-04-14T23:10:40.601",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629188,1713136240617,"fUSD",-2867.27187866,0.00021,2,"2024-04-14T23:10:40.617",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629189,1713136240628,"fUSD",-1766.78117,0.00021,2,"2024-04-14T23:10:40.628",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629190,1713136240650,"fUSD",-241.79179963,0.00021,2,"2024-04-14T23:10:40.650",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629191,1713136240660,"fUSD",-5895.37879945,0.00021,2,"2024-04-14T23:10:40.660",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629192,1713136240675,"fUSD",-315.55354964,0.00021,2,"2024-04-14T23:10:40.675",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629193,1713136240687,"fUSD",-319.7305155,0.00021,2,"2024-04-14T23:10:40.687",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629213,1713136243489,"fUSD",-212.05462072,0.00020999,2,"2024-04-14T23:10:43.489",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629214,1713136243499,"fUSD",-482395.76674778,0.00021,2,"2024-04-14T23:10:43.499",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629219,1713136243629,"fUSD",-478.70000222,0.00021,2,"2024-04-14T23:10:43.629",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629220,1713136243695,"fUSD",-1178.15347458,0.00021,2,"2024-04-14T23:10:43.695",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629221,1713136243787,"fUSD",-729.31105646,0.00021,2,"2024-04-14T23:10:43.787",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629224,1713136246848,"fUSD",-1412.70653,0.00021,2,"2024-04-14T23:10:46.848",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629225,1713136246928,"fUSD",-275.24778275,0.00021,2,"2024-04-14T23:10:46.928",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629226,1713136247430,"fUSD",-580.84,0.00021,2,"2024-04-14T23:10:47.430",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629227,1713136273410,"fUSD",552.99543479,0.00014344,2,"2024-04-14T23:11:13.410",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629228,1713136412361,"fUSD",551.18,0.00017941,2,"2024-04-14T23:13:32.361",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629229,1713136732338,"fUSD",172.43,0.00016712,2,"2024-04-14T23:18:52.338",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629231,1713136917118,"fUSD",523.62,0.0001793,2,"2024-04-14T23:21:57.118",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629232,1713137065953,"fUSD",500.0,0.000183,2,"2024-04-14T23:24:25.953",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629330,1713137227612,"fUSD",200.0,0.00028,30,"2024-04-14T23:27:07.612",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629349,1713137432304,"fUSD",-155.0,0.00019448,2,"2024-04-14T23:30:32.304",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629350,1713137432314,"fUSD",-561.59388063,0.00019449,2,"2024-04-14T23:30:32.314",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629351,1713137432326,"fUSD",-1220.31918719,0.00019449,2,"2024-04-14T23:30:32.326",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629352,1713137432338,"fUSD",-250.0,0.00019835,2,"2024-04-14T23:30:32.338",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629353,1713137432346,"fUSD",-972.67,0.00019848,2,"2024-04-14T23:30:32.346",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629354,1713137432355,"fUSD",-214.09112631,0.00019875,2,"2024-04-14T23:30:32.355",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629355,1713137432366,"fUSD",-785.90887369,0.00019875,2,"2024-04-14T23:30:32.366",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629356,1713137432375,"fUSD",-289.04246357,0.00019948,2,"2024-04-14T23:30:32.375",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629357,1713137432384,"fUSD",-158.38,0.00019997,2,"2024-04-14T23:30:32.384",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629358,1713137432394,"fUSD",-130.41315256,0.00020194,2,"2024-04-14T23:30:32.394",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629359,1713137432407,"fUSD",-393.20684744,0.00020194,2,"2024-04-14T23:30:32.407",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629360,1713137432416,"fUSD",-1950.81945256,0.00020282,2,"2024-04-14T23:30:32.416",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629361,1713137432427,"fUSD",-1044.24088399,0.00020282,2,"2024-04-14T23:30:32.427",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629362,1713137432437,"fUSD",-1080.769832,0.00020317,2,"2024-04-14T23:30:32.437",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629363,1713137432449,"fUSD",-272.19219549,0.00020317,2,"2024-04-14T23:30:32.449",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629364,1713137432458,"fUSD",-169.96731165,0.00020357,2,"2024-04-14T23:30:32.458",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629531,1713137440684,"fUSD",-656.38,0.000205,2,"2024-04-14T23:30:40.684",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629538,1713137440943,"fUSD",-1020.12,0.000205,2,"2024-04-14T23:30:40.943",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629539,1713137440954,"fUSD",-412.35,0.000205,2,"2024-04-14T23:30:40.954",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629540,1713137440964,"fUSD",-150.0,0.000205,2,"2024-04-14T23:30:40.964",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629541,1713137440974,"fUSD",-2995.06033655,0.00020596,2,"2024-04-14T23:30:40.974",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629543,1713137440984,"fUSD",-167.64,0.00020649,2,"2024-04-14T23:30:40.984",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629546,1713137440996,"fUSD",-267.38,0.00020721,2,"2024-04-14T23:30:40.996",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629548,1713137441008,"fUSD",-153.6,0.00020721,2,"2024-04-14T23:30:41.008",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629550,1713137441018,"fUSD",-150.0,0.00020721,2,"2024-04-14T23:30:41.018",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629552,1713137441027,"fUSD",-156.69386509,0.0002079,2,"2024-04-14T23:30:41.027",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629554,1713137441037,"fUSD",-1352.96202749,0.00020809,2,"2024-04-14T23:30:41.037",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629556,1713137441047,"fUSD",-1000.0,0.00020831,2,"2024-04-14T23:30:41.047",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629558,1713137441057,"fUSD",-500.0,0.00020831,2,"2024-04-14T23:30:41.057",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629560,1713137441067,"fUSD",-200.0,0.00020832,2,"2024-04-14T23:30:41.067",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629562,1713137441076,"fUSD",-1000.0,0.00020832,2,"2024-04-14T23:30:41.076",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629564,1713137441085,"fUSD",-200.0,0.00020832,2,"2024-04-14T23:30:41.085",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629566,1713137441097,"fUSD",-500.0,0.00020832,2,"2024-04-14T23:30:41.097",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629568,1713137441107,"fUSD",-200.0,0.00020832,2,"2024-04-14T23:30:41.107",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629570,1713137441117,"fUSD",-1000.0,0.00020889,2,"2024-04-14T23:30:41.117",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629572,1713137441126,"fUSD",-796.15,0.0002089,3,"2024-04-14T23:30:41.126",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629574,1713137441137,"fUSD",-3252.26775168,0.0002089,2,"2024-04-14T23:30:41.137",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629576,1713137441146,"fUSD",-171.1101894,0.0002089,2,"2024-04-14T23:30:41.146",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629578,1713137441155,"fUSD",-2222.17554761,0.0002089,2,"2024-04-14T23:30:41.155",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629580,1713137441165,"fUSD",-513.78160399,0.0002089,2,"2024-04-14T23:30:41.165",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629582,1713137441174,"fUSD",-9534.28795509,0.0002089,2,"2024-04-14T23:30:41.174",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629588,1713137441217,"fUSD",-13803.53374491,0.0002089,2,"2024-04-14T23:30:41.217",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629590,1713137441226,"fUSD",-295.0088,0.0002089,2,"2024-04-14T23:30:41.226",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629592,1713137441235,"fUSD",-3252.26775167,0.00020891,2,"2024-04-14T23:30:41.235",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629593,1713137441244,"fUSD",-2222.17554753,0.00020891,2,"2024-04-14T23:30:41.244",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629596,1713137441254,"fUSD",-3252.26775167,0.00020892,2,"2024-04-14T23:30:41.254",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629598,1713137441264,"fUSD",-2222.17554753,0.00020892,2,"2024-04-14T23:30:41.264",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629600,1713137441273,"fUSD",-3252.26775167,0.00020893,2,"2024-04-14T23:30:41.273",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629602,1713137441283,"fUSD",-2222.17554753,0.00020893,2,"2024-04-14T23:30:41.283",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629603,1713137441293,"fUSD",-3252.26775167,0.00020894,2,"2024-04-14T23:30:41.293",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629606,1713137441303,"fUSD",-2222.17554753,0.00020894,2,"2024-04-14T23:30:41.303",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629607,1713137441313,"fUSD",-3252.26775167,0.00020896,2,"2024-04-14T23:30:41.313",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629610,1713137441322,"fUSD",-2222.17554753,0.00020896,2,"2024-04-14T23:30:41.322",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629612,1713137441332,"fUSD",-3252.26775167,0.00020897,2,"2024-04-14T23:30:41.332",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629614,1713137441344,"fUSD",-2222.17554753,0.00020897,2,"2024-04-14T23:30:41.344",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629616,1713137441354,"fUSD",-3252.26775167,0.00020898,2,"2024-04-14T23:30:41.354",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629618,1713137441363,"fUSD",-2222.17554753,0.00020898,2,"2024-04-14T23:30:41.363",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629620,1713137441372,"fUSD",-3252.26775167,0.00020899,2,"2024-04-14T23:30:41.372",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629622,1713137441382,"fUSD",-2222.17554753,0.00020899,2,"2024-04-14T23:30:41.382",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629624,1713137441392,"fUSD",-153.70002981,0.000209,2,"2024-04-14T23:30:41.392",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629626,1713137441401,"fUSD",-7667.06747926,0.000209,2,"2024-04-14T23:30:41.401",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629628,1713137441413,"fUSD",-50164.00524774,0.000209,2,"2024-04-14T23:30:41.413",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629630,1713137441423,"fUSD",-373.94115464,0.000209,2,"2024-04-14T23:30:41.423",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629632,1713137441433,"fUSD",-7500.0,0.000209,2,"2024-04-14T23:30:41.433",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629634,1713137441442,"fUSD",-171.1101894,0.000209,2,"2024-04-14T23:30:41.442",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629636,1713137441451,"fUSD",-3252.26775167,0.000209,2,"2024-04-14T23:30:41.451",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629638,1713137441462,"fUSD",-2222.17554753,0.000209,2,"2024-04-14T23:30:41.462",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629639,1713137441474,"fUSD",-457.76626035,0.00020944,2,"2024-04-14T23:30:41.474",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629640,1713137441483,"fUSD",-167.03,0.0002098,2,"2024-04-14T23:30:41.483",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629641,1713137441493,"fUSD",-340.25317147,0.0002098,2,"2024-04-14T23:30:41.493",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629642,1713137441502,"fUSD",-554.69241818,0.00020988,2,"2024-04-14T23:30:41.502",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629643,1713137441513,"fUSD",-192.22398399,0.00020989,2,"2024-04-14T23:30:41.513",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629644,1713137441524,"fUSD",-151.381556,0.00020989,2,"2024-04-14T23:30:41.524",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629645,1713137441534,"fUSD",-438525.748472,0.0002099,2,"2024-04-14T23:30:41.534",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629646,1713137441544,"fUSD",-2219.56049107,0.0002099,2,"2024-04-14T23:30:41.544",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629647,1713137441555,"fUSD",-167.03,0.0002099,2,"2024-04-14T23:30:41.555",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629648,1713137441566,"fUSD",-167.03,0.0002099,2,"2024-04-14T23:30:41.566",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629649,1713137441576,"fUSD",-340.25317147,0.0002099,2,"2024-04-14T23:30:41.576",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629650,1713137441588,"fUSD",-340.25317147,0.0002099,2,"2024-04-14T23:30:41.588",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629652,1713137441599,"fUSD",-390.7870723,0.00020992,2,"2024-04-14T23:30:41.599",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629654,1713137441609,"fUSD",-56148.2169222,0.00020992,2,"2024-04-14T23:30:41.609",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629656,1713137441620,"fUSD",-1045.93755107,0.00020997,2,"2024-04-14T23:30:41.620",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629658,1713137441630,"fUSD",-358468.24834212,0.00020998,2,"2024-04-14T23:30:41.630",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629660,1713137441640,"fUSD",-230.85150983,0.00020998,2,"2024-04-14T23:30:41.640",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629662,1713137441650,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.650",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629664,1713137441660,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.660",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629666,1713137441669,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.669",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629668,1713137441679,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.679",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629670,1713137441688,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.688",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629672,1713137441698,"fUSD",-213.98239,0.00020999,2,"2024-04-14T23:30:41.698",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629674,1713137441707,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.707",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629676,1713137441717,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.717",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629678,1713137441727,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.727",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629680,1713137441739,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.739",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629683,1713137441749,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.749",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629684,1713137441758,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.758",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629686,1713137441767,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:30:41.767",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629688,1713137441777,"fUSD",-150.0,0.00020999,2,"2024-04-14T23:30:41.777",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629690,1713137441787,"fUSD",-150.0,0.00020999,2,"2024-04-14T23:30:41.787",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629692,1713137441795,"fUSD",-150.0,0.00020999,2,"2024-04-14T23:30:41.795",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629725,1713137442109,"fUSD",-150.0,0.00020999,2,"2024-04-14T23:30:42.109",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629727,1713137442124,"fUSD",-150.0,0.00020999,2,"2024-04-14T23:30:42.124",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629729,1713137442134,"fUSD",-500.0,0.00020999,2,"2024-04-14T23:30:42.134",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629731,1713137442144,"fUSD",-287.05412141,0.00020999,2,"2024-04-14T23:30:42.144",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629733,1713137442154,"fUSD",-15494854.82639029,0.00021,2,"2024-04-14T23:30:42.154",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629736,1713137442166,"fUSD",-711.47935316,0.00021,2,"2024-04-14T23:30:42.166",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629738,1713137442178,"fUSD",-4223.3374018,0.00021,2,"2024-04-14T23:30:42.178",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629754,1713137442326,"fUSD",-320.0,0.00021,2,"2024-04-14T23:30:42.326",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629851,1713137443090,"fUSD",-318.2803752,0.0002089,2,"2024-04-14T23:30:43.090",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629854,1713137443100,"fUSD",-205.52302969,0.00021,2,"2024-04-14T23:30:43.100",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629859,1713137443110,"fUSD",-2383.94922555,0.00021,2,"2024-04-14T23:30:43.110",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629862,1713137443121,"fUSD",-4886.77694824,0.00021,2,"2024-04-14T23:30:43.121",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629866,1713137443136,"fUSD",-653.98,0.00021,2,"2024-04-14T23:30:43.136",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629886,1713137443263,"fUSD",-9093.3103114,0.00021,2,"2024-04-14T23:30:43.263",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629889,1713137443275,"fUSD",-995.18804028,0.00021,2,"2024-04-14T23:30:43.275",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629891,1713137443286,"fUSD",-2959.64473179,0.00021,2,"2024-04-14T23:30:43.286",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629894,1713137443298,"fUSD",-2536.10208,0.00021,2,"2024-04-14T23:30:43.298",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629899,1713137443344,"fUSD",-1873.10854752,0.00021,2,"2024-04-14T23:30:43.344",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322629901,1713137443355,"fUSD",-386.03389469,0.00021,2,"2024-04-14T23:30:43.355",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630104,1713137445405,"fUSD",-890.79545521,0.00021,2,"2024-04-14T23:30:45.405",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630106,1713137445416,"fUSD",-1608.01561945,0.00021,2,"2024-04-14T23:30:45.416",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630112,1713137445461,"fUSD",-500.0,0.00021,2,"2024-04-14T23:30:45.461",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630114,1713137445472,"fUSD",-44770.94469226,0.00021,2,"2024-04-14T23:30:45.472",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630119,1713137445507,"fUSD",-35765.26198444,0.00021,2,"2024-04-14T23:30:45.507",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630121,1713137445519,"fUSD",-14213.81431902,0.00021,2,"2024-04-14T23:30:45.519",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630123,1713137445530,"fUSD",-4469.29546376,0.00021,2,"2024-04-14T23:30:45.530",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630126,1713137445544,"fUSD",-4959.52988284,0.00021,2,"2024-04-14T23:30:45.544",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630132,1713137445587,"fUSD",-19394.44819411,0.00021,2,"2024-04-14T23:30:45.587",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630134,1713137445598,"fUSD",-7558.74628035,0.00021,2,"2024-04-14T23:30:45.598",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630136,1713137445609,"fUSD",-646.1696849,0.00021,2,"2024-04-14T23:30:45.609",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630223,1713137447023,"fUSD",-318.28037519,0.00020893,2,"2024-04-14T23:30:47.023",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630224,1713137447033,"fUSD",-194.52944545,0.00020999,2,"2024-04-14T23:30:47.033",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630225,1713137447042,"fUSD",-48838.35166362,0.00021,2,"2024-04-14T23:30:47.042",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630234,1713137447142,"fUSD",-283.83919368,0.00021,2,"2024-04-14T23:30:47.142",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630236,1713137583774,"fUSD",150.5,0.0002099,15,"2024-04-14T23:33:03.774",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630237,1713137584087,"fUSD",150.5,0.0002098,15,"2024-04-14T23:33:04.087",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630238,1713137584556,"fUSD",150.5,0.0002097,15,"2024-04-14T23:33:04.556",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630239,1713137702935,"fUSD",150.5,0.0002099,15,"2024-04-14T23:35:02.935",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630240,1713137703389,"fUSD",150.5,0.0002098,15,"2024-04-14T23:35:03.389",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630241,1713137704213,"fUSD",150.5,0.0002097,15,"2024-04-14T23:35:04.213",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630242,1713137705233,"fUSD",150.5,0.0002099,15,"2024-04-14T23:35:05.233",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630243,1713137705730,"fUSD",150.5,0.0002098,15,"2024-04-14T23:35:05.730",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630244,1713137706179,"fUSD",150.5,0.0002097,15,"2024-04-14T23:35:06.179",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630245,1713137824402,"fUSD",156.0,0.0002099,15,"2024-04-14T23:37:04.402",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630246,1713137961295,"fUSD",501.82,0.00017923,2,"2024-04-14T23:39:21.295",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630247,1713138050188,"fUSD",1113.870784,0.00018232,2,"2024-04-14T23:40:50.188",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630248,1713138064619,"fUSD",150.5,0.0002099,15,"2024-04-14T23:41:04.619",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630249,1713138064959,"fUSD",150.5,0.0002098,15,"2024-04-14T23:41:04.959",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630250,1713138065438,"fUSD",161.5,0.0002097,15,"2024-04-14T23:41:05.438",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630270,1713138472779,"fUSD",476.72,0.00017665,2,"2024-04-14T23:47:52.779",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630279,1713138547378,"fUSD",3000.0,0.00022,10,"2024-04-14T23:49:07.378",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630298,1713138572548,"fUSD",2000.38,0.00028,30,"2024-04-14T23:49:32.548",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630310,1713138632784,"fUSD",-155.0,0.0001869,2,"2024-04-14T23:50:32.784",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630311,1713138632795,"fUSD",-1650.9788565,0.00018691,2,"2024-04-14T23:50:32.795",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630312,1713138632804,"fUSD",-2412.3051,0.00018693,2,"2024-04-14T23:50:32.804",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630313,1713138632813,"fUSD",-9641.20606444,0.00018898,5,"2024-04-14T23:50:32.813",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630314,1713138632824,"fUSD",-23880.0,0.00019517,2,"2024-04-14T23:50:32.824",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630315,1713138632835,"fUSD",-250.0,0.00019544,2,"2024-04-14T23:50:32.835",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630316,1713138632845,"fUSD",-1793.19,0.00019554,2,"2024-04-14T23:50:32.845",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630317,1713138632855,"fUSD",-150.0,0.0001958,2,"2024-04-14T23:50:32.855",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630318,1713138632865,"fUSD",-429.19,0.00019601,2,"2024-04-14T23:50:32.865",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630319,1713138632875,"fUSD",-166.58,0.00019633,2,"2024-04-14T23:50:32.875",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630320,1713138632885,"fUSD",-5225.32560779,0.00019633,2,"2024-04-14T23:50:32.885",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630321,1713138632895,"fUSD",-705.47,0.00019634,2,"2024-04-14T23:50:32.895",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630322,1713138632905,"fUSD",-374.22,0.00019634,2,"2024-04-14T23:50:32.905",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630323,1713138632916,"fUSD",-262.7,0.00019643,2,"2024-04-14T23:50:32.916",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630324,1713138632926,"fUSD",-10773.63,0.00019643,2,"2024-04-14T23:50:32.926",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630325,1713138632936,"fUSD",-499.99,0.00019645,2,"2024-04-14T23:50:32.936",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630326,1713138632946,"fUSD",-1000.0,0.00019718,2,"2024-04-14T23:50:32.946",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630327,1713138632959,"fUSD",-476.72,0.00019928,2,"2024-04-14T23:50:32.959",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630328,1713138632969,"fUSD",-8928.07840088,0.00020066,2,"2024-04-14T23:50:32.969",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630329,1713138632980,"fUSD",-600.0,0.000204,7,"2024-04-14T23:50:32.980",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630330,1713138632991,"fUSD",-150.0,0.000205,2,"2024-04-14T23:50:32.991",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630331,1713138633003,"fUSD",-1300.0,0.000205,7,"2024-04-14T23:50:33.003",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630332,1713138633013,"fUSD",-2000.0,0.000206,7,"2024-04-14T23:50:33.013",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630333,1713138633024,"fUSD",-2700.0,0.000207,7,"2024-04-14T23:50:33.024",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630334,1713138633035,"fUSD",-16802.5079,0.000208,2,"2024-04-14T23:50:33.035",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630335,1713138633050,"fUSD",-3400.0,0.000208,7,"2024-04-14T23:50:33.050",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630336,1713138633061,"fUSD",-206.56252721,0.000208,2,"2024-04-14T23:50:33.061",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630337,1713138633073,"fUSD",-200.0,0.00020832,2,"2024-04-14T23:50:33.073",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630338,1713138633084,"fUSD",-1000.0,0.00020832,2,"2024-04-14T23:50:33.084",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630339,1713138633094,"fUSD",-200.0,0.00020832,2,"2024-04-14T23:50:33.094",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630340,1713138633104,"fUSD",-155.0,0.00020898,2,"2024-04-14T23:50:33.104",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630341,1713138633115,"fUSD",-535.56792221,0.00020898,2,"2024-04-14T23:50:33.115",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630342,1713138633125,"fUSD",-271.1158694,0.00020899,2,"2024-04-14T23:50:33.125",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630343,1713138633134,"fUSD",-68778.1082,0.000209,2,"2024-04-14T23:50:33.134",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630344,1713138633143,"fUSD",-3288.708,0.000209,2,"2024-04-14T23:50:33.143",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630345,1713138633154,"fUSD",-153.70002979,0.000209,2,"2024-04-14T23:50:33.154",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630346,1713138633163,"fUSD",-600.0,0.000209,7,"2024-04-14T23:50:33.163",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630347,1713138633173,"fUSD",-7500.0,0.000209,2,"2024-04-14T23:50:33.173",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630348,1713138633182,"fUSD",-317.99098168,0.000209,2,"2024-04-14T23:50:33.182",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630349,1713138633192,"fUSD",-235.65,0.00020959,2,"2024-04-14T23:50:33.192",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630350,1713138633202,"fUSD",-649.49,0.00020959,2,"2024-04-14T23:50:33.202",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630351,1713138633211,"fUSD",-150.0,0.00020959,2,"2024-04-14T23:50:33.211",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630352,1713138633221,"fUSD",-150.0,0.00020959,2,"2024-04-14T23:50:33.221",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630353,1713138633230,"fUSD",-150.0,0.00020959,2,"2024-04-14T23:50:33.230",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630354,1713138633240,"fUSD",-150.0,0.00020959,2,"2024-04-14T23:50:33.240",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630355,1713138633250,"fUSD",-159.01,0.00020959,2,"2024-04-14T23:50:33.250",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630356,1713138633260,"fUSD",-574.84,0.00020959,2,"2024-04-14T23:50:33.260",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630357,1713138633270,"fUSD",-300.0,0.00020962,2,"2024-04-14T23:50:33.270",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630358,1713138633279,"fUSD",-155.0,0.00020998,2,"2024-04-14T23:50:33.279",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630359,1713138633289,"fUSD",-200.04259109,0.00020998,2,"2024-04-14T23:50:33.289",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630360,1713138633300,"fUSD",-5365.81765229,0.00020998,2,"2024-04-14T23:50:33.300",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630361,1713138633310,"fUSD",-157.55729644,0.00020998,2,"2024-04-14T23:50:33.310",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630362,1713138633320,"fUSD",-479.0900704,0.00020998,2,"2024-04-14T23:50:33.320",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630363,1713138633330,"fUSD",-1131.10329573,0.00020998,2,"2024-04-14T23:50:33.330",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630364,1713138633339,"fUSD",-1228.72761076,0.00020999,2,"2024-04-14T23:50:33.339",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630365,1713138633348,"fUSD",-214.12274356,0.00020999,2,"2024-04-14T23:50:33.348",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630366,1713138633358,"fUSD",-176.84495041,0.00020999,2,"2024-04-14T23:50:33.358",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630367,1713138633368,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.368",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630368,1713138633377,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.377",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630369,1713138633386,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.386",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630370,1713138633396,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.396",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630371,1713138633405,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.405",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630372,1713138633415,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.415",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630373,1713138633424,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.424",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630374,1713138633434,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.434",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630375,1713138633444,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.444",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630376,1713138633453,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.453",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630377,1713138633462,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.462",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630378,1713138633471,"fUSD",-157.041508,0.00020999,2,"2024-04-14T23:50:33.471",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630379,1713138633481,"fUSD",-174.69457523,0.00021,2,"2024-04-14T23:50:33.481",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630380,1713138633490,"fUSD",-86109.63520482,0.00021,2,"2024-04-14T23:50:33.490",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630381,1713138633503,"fUSD",-1723.49402903,0.00021,2,"2024-04-14T23:50:33.503",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630382,1713138633617,"fUSD",-1592.358,0.00021,2,"2024-04-14T23:50:33.617",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630383,1713138633630,"fUSD",-3189.83507936,0.00021,2,"2024-04-14T23:50:33.630",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630384,1713138633663,"fUSD",-819.87132738,0.00021,2,"2024-04-14T23:50:33.663",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630385,1713138633676,"fUSD",-1457.68,0.00021,2,"2024-04-14T23:50:33.676",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630386,1713138633690,"fUSD",-297.90292434,0.00021,2,"2024-04-14T23:50:33.690",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630387,1713138633746,"fUSD",-387.1825779,0.00021,2,"2024-04-14T23:50:33.746",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630388,1713138633757,"fUSD",-712.8,0.00021,2,"2024-04-14T23:50:33.757",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630535,1713138640113,"fUSD",-14189.10906595,0.00021,2,"2024-04-14T23:50:40.113",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630618,1713138640923,"fUSD",-160.76813674,0.00020999,2,"2024-04-14T23:50:40.923",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630619,1713138640932,"fUSD",-10700.16565611,0.00021,2,"2024-04-14T23:50:40.932",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630621,1713138640943,"fUSD",-367.569564,0.00021,2,"2024-04-14T23:50:40.943",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630623,1713138640959,"fUSD",-474.2670155,0.00021,2,"2024-04-14T23:50:40.959",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630625,1713138640970,"fUSD",-4587.80671999,0.00021,2,"2024-04-14T23:50:40.970",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630646,1713138641199,"fUSD",-1313.96,0.00021,2,"2024-04-14T23:50:41.199",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630902,1713138643569,"fUSD",-1581.0,0.00021,2,"2024-04-14T23:50:43.569",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630914,1713138643677,"fUSD",-836.60016149,0.00021,2,"2024-04-14T23:50:43.677",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]
[322630978,1713138943337,"fUSD",460.18,0.00018019,2,"2024-04-14T23:55:43.337",0.00036135000000000003,51.18,0.9764817935052538,837869527.7383887]