{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":129595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321512880,1712275289271,"fUSD",6433.76138407,0.0002,3,"2024-04-05T00:01:29.271",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512881,1712275309411,"fUSD",917.01,0.00021597,2,"2024-04-05T00:01:49.411",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512882,1712275479380,"fUSD",168.57760227,0.00023044,2,"2024-04-05T00:04:39.380",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512883,1712275581699,"fUSD",2203.34229493,0.00023044,2,"2024-04-05T00:06:21.699",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512884,1712275640062,"fUSD",2388.17728833,0.00023033,2,"2024-04-05T00:07:20.062",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512885,1712275650315,"fUSD",1973.409367,0.00023044,2,"2024-04-05T00:07:30.315",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512886,1712275692523,"fUSD",477.57572612,0.00023034,2,"2024-04-05T00:08:12.523",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512890,1712275771434,"fUSD",11046.19508538,0.00023034,2,"2024-04-05T00:09:31.434",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512891,1712275773166,"fUSD",-1240.33157319,0.00023117,2,"2024-04-05T00:09:33.166",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512892,1712275773188,"fUSD",-155.0,0.00023117,2,"2024-04-05T00:09:33.188",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512893,1712275773208,"fUSD",-537.5148274,0.00023117,2,"2024-04-05T00:09:33.208",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512894,1712275773230,"fUSD",-233.12932164,0.00023117,2,"2024-04-05T00:09:33.230",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512895,1712275773251,"fUSD",-180.56821029,0.00023118,2,"2024-04-05T00:09:33.251",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512896,1712275773272,"fUSD",-485.70839377,0.00023118,2,"2024-04-05T00:09:33.272",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512897,1712275773295,"fUSD",-1799.519834,0.00023119,2,"2024-04-05T00:09:33.295",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512898,1712275773334,"fUSD",-56.86851309,0.00023119,2,"2024-04-05T00:09:33.334",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512899,1712275773357,"fUSD",-203.57525372,0.00023119,2,"2024-04-05T00:09:33.357",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512900,1712275773378,"fUSD",-669.94916933,0.00023119,2,"2024-04-05T00:09:33.378",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512901,1712275773399,"fUSD",-324.73348101,0.0002312,2,"2024-04-05T00:09:33.399",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512902,1712275773421,"fUSD",-150.0,0.0002312,2,"2024-04-05T00:09:33.421",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512903,1712275773440,"fUSD",-206.09224907,0.00023121,2,"2024-04-05T00:09:33.440",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512904,1712275773461,"fUSD",-155.0,0.00023121,2,"2024-04-05T00:09:33.461",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512905,1712275773481,"fUSD",-2986.23259945,0.00023121,2,"2024-04-05T00:09:33.481",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512906,1712275773500,"fUSD",-278.15686245,0.00023122,2,"2024-04-05T00:09:33.500",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512907,1712275773520,"fUSD",-1295.12322629,0.00023122,2,"2024-04-05T00:09:33.520",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512908,1712275773540,"fUSD",-262.90696372,0.00023122,2,"2024-04-05T00:09:33.540",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512909,1712275773559,"fUSD",-1057.25731765,0.00023123,2,"2024-04-05T00:09:33.559",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512910,1712275773579,"fUSD",-5361.43356735,0.00023124,2,"2024-04-05T00:09:33.579",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512917,1712275802315,"fUSD",-14010.72757329,0.00023124,2,"2024-04-05T00:10:02.315",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512918,1712275802336,"fUSD",-1569.0,0.00023129,2,"2024-04-05T00:10:02.336",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512919,1712275802356,"fUSD",-179839.12357,0.00023132,2,"2024-04-05T00:10:02.356",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512920,1712275802378,"fUSD",-15376.5503,0.00023134,2,"2024-04-05T00:10:02.378",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512921,1712275802399,"fUSD",-2388.17728832,0.0002324,2,"2024-04-05T00:10:02.399",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512922,1712275802419,"fUSD",-499.99,0.0002324,2,"2024-04-05T00:10:02.419",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512923,1712275802440,"fUSD",-11046.19508532,0.00023241,2,"2024-04-05T00:10:02.440",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512924,1712275802462,"fUSD",-1000.0,0.00023287,5,"2024-04-05T00:10:02.462",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512925,1712275802484,"fUSD",-800.0,0.00023397,2,"2024-04-05T00:10:02.484",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512926,1712275802506,"fUSD",-2388.17728832,0.00023448,2,"2024-04-05T00:10:02.506",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512927,1712275802527,"fUSD",-11046.19508532,0.00023449,2,"2024-04-05T00:10:02.527",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512928,1712275802549,"fUSD",-250.0,0.00023476,2,"2024-04-05T00:10:02.549",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512929,1712275802569,"fUSD",-500.0,0.00023565,2,"2024-04-05T00:10:02.569",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512930,1712275802589,"fUSD",-1563.64,0.00023566,2,"2024-04-05T00:10:02.589",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512931,1712275802610,"fUSD",-23900.0,0.00023616,2,"2024-04-05T00:10:02.610",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512932,1712275802630,"fUSD",-166.36,0.00023642,2,"2024-04-05T00:10:02.630",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512933,1712275802650,"fUSD",-2388.17728832,0.00023655,2,"2024-04-05T00:10:02.650",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512934,1712275802669,"fUSD",-11046.19508532,0.00023656,2,"2024-04-05T00:10:02.669",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512935,1712275802689,"fUSD",-250.0,0.00023663,2,"2024-04-05T00:10:02.689",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512936,1712275802710,"fUSD",-18403.82954396,0.00023678,2,"2024-04-05T00:10:02.710",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512937,1712275802732,"fUSD",-160.04,0.00023714,2,"2024-04-05T00:10:02.732",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512938,1712275802752,"fUSD",-200.0,0.00023774,2,"2024-04-05T00:10:02.752",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512939,1712275802772,"fUSD",-200.0,0.00023831,2,"2024-04-05T00:10:02.772",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512940,1712275803043,"fUSD",-917.01,0.00023861,2,"2024-04-05T00:10:03.043",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512941,1712275803066,"fUSD",-2388.17728832,0.00023863,2,"2024-04-05T00:10:03.066",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512942,1712275803087,"fUSD",-11046.19508532,0.00023863,2,"2024-04-05T00:10:03.087",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512943,1712275803109,"fUSD",-477.57572611,0.00023966,2,"2024-04-05T00:10:03.109",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512944,1712275803131,"fUSD",-2388.17728832,0.0002407,2,"2024-04-05T00:10:03.131",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512945,1712275803153,"fUSD",-11046.19508532,0.00024071,2,"2024-04-05T00:10:03.153",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512946,1712275803175,"fUSD",-2388.17728832,0.00024278,2,"2024-04-05T00:10:03.175",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512947,1712275803196,"fUSD",-11046.19508532,0.00024278,2,"2024-04-05T00:10:03.196",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512948,1712275803221,"fUSD",-177.59,0.00024408,2,"2024-04-05T00:10:03.221",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512949,1712275803243,"fUSD",-477.57572611,0.00024432,2,"2024-04-05T00:10:03.243",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512950,1712275803265,"fUSD",-2388.17728832,0.00024485,2,"2024-04-05T00:10:03.265",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512951,1712275803289,"fUSD",-188.17933595,0.00024498,2,"2024-04-05T00:10:03.289",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512952,1712275803318,"fUSD",-2388.17728832,0.00024693,2,"2024-04-05T00:10:03.318",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512953,1712275803352,"fUSD",-657.27090519,0.000248,2,"2024-04-05T00:10:03.352",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512954,1712275803378,"fUSD",-433.25718935,0.000248,2,"2024-04-05T00:10:03.378",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512955,1712275803404,"fUSD",-433.25718932,0.00024807,2,"2024-04-05T00:10:03.404",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512956,1712275803426,"fUSD",-657.27090518,0.00024814,2,"2024-04-05T00:10:03.426",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512957,1712275803450,"fUSD",-433.25718932,0.00024814,2,"2024-04-05T00:10:03.450",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512958,1712275803476,"fUSD",-433.25718932,0.00024821,2,"2024-04-05T00:10:03.476",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512959,1712275803500,"fUSD",-657.27090518,0.00024829,2,"2024-04-05T00:10:03.500",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512960,1712275803526,"fUSD",-433.25718932,0.00024829,2,"2024-04-05T00:10:03.526",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512961,1712275803551,"fUSD",-433.25718932,0.00024836,2,"2024-04-05T00:10:03.551",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512962,1712275803576,"fUSD",-657.27090518,0.00024843,2,"2024-04-05T00:10:03.576",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512963,1712275803600,"fUSD",-433.25718932,0.00024843,2,"2024-04-05T00:10:03.600",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512964,1712275803621,"fUSD",-433.25718932,0.0002485,2,"2024-04-05T00:10:03.621",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512965,1712275803647,"fUSD",-657.27090518,0.00024857,2,"2024-04-05T00:10:03.647",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512966,1712275803667,"fUSD",-433.25718932,0.00024857,2,"2024-04-05T00:10:03.667",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512967,1712275803688,"fUSD",-433.25718932,0.00024864,2,"2024-04-05T00:10:03.688",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512968,1712275803710,"fUSD",-657.27090518,0.00024871,2,"2024-04-05T00:10:03.710",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512969,1712275803734,"fUSD",-433.25718932,0.00024871,2,"2024-04-05T00:10:03.734",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512970,1712275803758,"fUSD",-433.25718932,0.00024879,2,"2024-04-05T00:10:03.758",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512971,1712275803782,"fUSD",-657.27090518,0.00024886,2,"2024-04-05T00:10:03.782",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512972,1712275803805,"fUSD",-433.25718932,0.00024886,2,"2024-04-05T00:10:03.805",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512973,1712275803829,"fUSD",-433.25718932,0.00024893,2,"2024-04-05T00:10:03.829",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512974,1712275803856,"fUSD",-304.19719016,0.00024898,2,"2024-04-05T00:10:03.856",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512975,1712275803881,"fUSD",-319.45413673,0.00024898,2,"2024-04-05T00:10:03.881",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512976,1712275803904,"fUSD",-405.43595883,0.00024898,2,"2024-04-05T00:10:03.904",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512977,1712275803926,"fUSD",-307.42204444,0.00024898,2,"2024-04-05T00:10:03.926",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512978,1712275803950,"fUSD",-157.52820998,0.00024898,2,"2024-04-05T00:10:03.950",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512979,1712275803973,"fUSD",-155.0,0.00024898,2,"2024-04-05T00:10:03.973",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512980,1712275803995,"fUSD",-500.0,0.00024898,2,"2024-04-05T00:10:03.995",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512981,1712275804015,"fUSD",-155.0,0.00024898,2,"2024-04-05T00:10:04.015",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512982,1712275804036,"fUSD",-427.62955432,0.00024898,2,"2024-04-05T00:10:04.036",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512983,1712275804055,"fUSD",-155.23906023,0.00024898,2,"2024-04-05T00:10:04.055",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512984,1712275804075,"fUSD",-156.67571045,0.00024898,2,"2024-04-05T00:10:04.075",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512985,1712275804095,"fUSD",-1760.14678105,0.00024898,2,"2024-04-05T00:10:04.095",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512986,1712275804116,"fUSD",-419.59939028,0.00024898,2,"2024-04-05T00:10:04.116",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512987,1712275804136,"fUSD",-155.0,0.00024898,2,"2024-04-05T00:10:04.136",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512988,1712275804157,"fUSD",-295.47470357,0.00024898,2,"2024-04-05T00:10:04.157",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512989,1712275804177,"fUSD",-477.57572611,0.00024898,2,"2024-04-05T00:10:04.177",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512990,1712275804201,"fUSD",-280.23624796,0.00024898,2,"2024-04-05T00:10:04.201",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512991,1712275804222,"fUSD",-231.43466879,0.00024898,2,"2024-04-05T00:10:04.222",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512992,1712275804244,"fUSD",-377.0539379,0.00024898,2,"2024-04-05T00:10:04.244",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512993,1712275804268,"fUSD",-215.1986525,0.00024898,2,"2024-04-05T00:10:04.268",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512994,1712275804290,"fUSD",-262.90696372,0.00024898,2,"2024-04-05T00:10:04.290",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512995,1712275804324,"fUSD",-668.69586431,0.00024898,2,"2024-04-05T00:10:04.324",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512996,1712275804350,"fUSD",-254.57891934,0.00024898,2,"2024-04-05T00:10:04.350",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512997,1712275804372,"fUSD",-418.48673442,0.00024898,2,"2024-04-05T00:10:04.372",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512998,1712275804392,"fUSD",-1241.85137067,0.00024898,2,"2024-04-05T00:10:04.392",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512999,1712275804413,"fUSD",-324.34469851,0.00024898,2,"2024-04-05T00:10:04.413",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513000,1712275804436,"fUSD",-177.91735423,0.00024898,2,"2024-04-05T00:10:04.436",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513001,1712275804457,"fUSD",-414.47011628,0.00024898,2,"2024-04-05T00:10:04.457",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513002,1712275804478,"fUSD",-2980.71114309,0.00024898,2,"2024-04-05T00:10:04.478",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513003,1712275804499,"fUSD",-495.92071811,0.00024898,2,"2024-04-05T00:10:04.499",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513004,1712275804520,"fUSD",-160.87983444,0.00024898,2,"2024-04-05T00:10:04.520",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513005,1712275804541,"fUSD",-265.86223762,0.00024898,2,"2024-04-05T00:10:04.541",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513006,1712275804561,"fUSD",-155.20888026,0.00024898,2,"2024-04-05T00:10:04.561",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513007,1712275804582,"fUSD",-157.16578889,0.00024898,2,"2024-04-05T00:10:04.582",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513008,1712275804603,"fUSD",-235.89021336,0.00024898,2,"2024-04-05T00:10:04.603",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513009,1712275804625,"fUSD",-172701.12800297,0.000249,2,"2024-04-05T00:10:04.625",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513010,1712275804646,"fUSD",-7500.0,0.000249,2,"2024-04-05T00:10:04.646",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513011,1712275804668,"fUSD",-170.9701071,0.000249,2,"2024-04-05T00:10:04.668",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513012,1712275804690,"fUSD",-2388.17728832,0.000249,2,"2024-04-05T00:10:04.690",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513013,1712275804720,"fUSD",-193.14681631,0.000249,4,"2024-04-05T00:10:04.720",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513014,1712275804743,"fUSD",-3307.54694641,0.000249,9,"2024-04-05T00:10:04.743",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513015,1712275804765,"fUSD",-4049.4934624,0.000249,2,"2024-04-05T00:10:04.765",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513016,1712275804789,"fUSD",-371.29210523,0.000249,2,"2024-04-05T00:10:04.789",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513017,1712275804813,"fUSD",-657.27090518,0.000249,2,"2024-04-05T00:10:04.813",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513018,1712275804833,"fUSD",-4613.24913217,0.000249,2,"2024-04-05T00:10:04.833",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513019,1712275804852,"fUSD",-747.13527647,0.000249,2,"2024-04-05T00:10:04.852",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513020,1712275804873,"fUSD",-310.4377538,0.000249,2,"2024-04-05T00:10:04.873",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513021,1712275804894,"fUSD",-6543.63648584,0.000249,2,"2024-04-05T00:10:04.894",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513022,1712275804916,"fUSD",-4017.61504533,0.000249,2,"2024-04-05T00:10:04.916",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513023,1712275804939,"fUSD",-1535.60600624,0.000249,2,"2024-04-05T00:10:04.939",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513024,1712275804959,"fUSD",-19899.17865679,0.000249,2,"2024-04-05T00:10:04.959",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513025,1712275804981,"fUSD",-2627.2,0.00024948,7,"2024-04-05T00:10:04.981",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513026,1712275805008,"fUSD",-1114.64007547,0.00024976,2,"2024-04-05T00:10:05.008",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513027,1712275805035,"fUSD",-154.12,0.0002499,2,"2024-04-05T00:10:05.035",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513028,1712275805058,"fUSD",-154.12,0.0002499,2,"2024-04-05T00:10:05.058",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513029,1712275805079,"fUSD",-154.12,0.0002499,2,"2024-04-05T00:10:05.079",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513030,1712275805099,"fUSD",-154.12,0.0002499,2,"2024-04-05T00:10:05.099",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513031,1712275805121,"fUSD",-154.12,0.0002499,2,"2024-04-05T00:10:05.121",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513032,1712275805141,"fUSD",-154.12,0.0002499,2,"2024-04-05T00:10:05.141",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513033,1712275805163,"fUSD",-154.12,0.0002499,2,"2024-04-05T00:10:05.163",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513034,1712275805183,"fUSD",-479.81235899,0.0002499,2,"2024-04-05T00:10:05.183",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513035,1712275805207,"fUSD",-479.81235899,0.0002499,2,"2024-04-05T00:10:05.207",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513036,1712275805228,"fUSD",-479.81235899,0.0002499,2,"2024-04-05T00:10:05.228",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513037,1712275805250,"fUSD",-500.0,0.00024998,2,"2024-04-05T00:10:05.250",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513038,1712275805272,"fUSD",-500.0,0.00024998,2,"2024-04-05T00:10:05.272",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513039,1712275805296,"fUSD",-274.17183243,0.00024998,2,"2024-04-05T00:10:05.296",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513040,1712275805322,"fUSD",-500.0,0.00024998,2,"2024-04-05T00:10:05.322",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513041,1712275805345,"fUSD",-500.0,0.00024998,2,"2024-04-05T00:10:05.345",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513042,1712275805371,"fUSD",-604.77719754,0.00024998,2,"2024-04-05T00:10:05.371",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513043,1712275805394,"fUSD",-357.46419469,0.00024998,2,"2024-04-05T00:10:05.394",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513044,1712275805416,"fUSD",-309.20444446,0.00024998,2,"2024-04-05T00:10:05.416",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513045,1712275805438,"fUSD",-554.85409526,0.00024998,2,"2024-04-05T00:10:05.438",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513046,1712275805461,"fUSD",-359.78591008,0.00024998,2,"2024-04-05T00:10:05.461",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513047,1712275805481,"fUSD",-155.0,0.00024998,2,"2024-04-05T00:10:05.481",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513048,1712275805502,"fUSD",-155.50193487,0.00024998,2,"2024-04-05T00:10:05.502",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513049,1712275805523,"fUSD",-288.94929512,0.00024998,2,"2024-04-05T00:10:05.523",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513050,1712275805544,"fUSD",-23948.67148737,0.00024998,2,"2024-04-05T00:10:05.544",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513051,1712275805564,"fUSD",-359.47675951,0.00024998,2,"2024-04-05T00:10:05.564",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513052,1712275805585,"fUSD",-155.5057865,0.00024998,2,"2024-04-05T00:10:05.585",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513053,1712275805607,"fUSD",-155.20235387,0.00024998,2,"2024-04-05T00:10:05.607",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513054,1712275805628,"fUSD",-272.19780354,0.00024998,2,"2024-04-05T00:10:05.628",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513055,1712275805649,"fUSD",-155.77449261,0.00024998,2,"2024-04-05T00:10:05.649",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513056,1712275805670,"fUSD",-321.30796658,0.00024998,2,"2024-04-05T00:10:05.670",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513057,1712275805690,"fUSD",-155.95661747,0.00024998,2,"2024-04-05T00:10:05.690",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513058,1712275805714,"fUSD",-464.20989525,0.00024998,2,"2024-04-05T00:10:05.714",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513059,1712275805735,"fUSD",-4720.91840811,0.00024998,2,"2024-04-05T00:10:05.735",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513060,1712275805755,"fUSD",-155.62075251,0.00024998,2,"2024-04-05T00:10:05.755",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513061,1712275805775,"fUSD",-869.25570646,0.00024998,2,"2024-04-05T00:10:05.775",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513062,1712275805796,"fUSD",-554.25398322,0.00024998,2,"2024-04-05T00:10:05.796",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513063,1712275805816,"fUSD",-216.9117649,0.00024998,2,"2024-04-05T00:10:05.816",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513064,1712275805838,"fUSD",-400.0,0.00024998,2,"2024-04-05T00:10:05.838",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513065,1712275805859,"fUSD",-155.0,0.00024998,2,"2024-04-05T00:10:05.859",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513066,1712275805880,"fUSD",-256.19396365,0.00024998,2,"2024-04-05T00:10:05.880",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513067,1712275805900,"fUSD",-13597.23350336,0.00024998,2,"2024-04-05T00:10:05.900",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513068,1712275805922,"fUSD",-2973.93793594,0.00024998,2,"2024-04-05T00:10:05.922",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513069,1712275805943,"fUSD",-160.71324978,0.00024998,2,"2024-04-05T00:10:05.943",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513070,1712275805964,"fUSD",-155.0,0.00024998,2,"2024-04-05T00:10:05.964",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513071,1712275805984,"fUSD",-1008.51326573,0.00024998,2,"2024-04-05T00:10:05.984",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513072,1712275806005,"fUSD",-4710.43501959,0.00024998,2,"2024-04-05T00:10:06.005",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513073,1712275806026,"fUSD",-155.0,0.00024998,2,"2024-04-05T00:10:06.026",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513074,1712275806047,"fUSD",-857.17181074,0.00024999,2,"2024-04-05T00:10:06.047",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513075,1712275806073,"fUSD",-203.65692315,0.00024999,2,"2024-04-05T00:10:06.073",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513076,1712275806094,"fUSD",-424.37255286,0.00024999,2,"2024-04-05T00:10:06.094",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513077,1712275806114,"fUSD",-257.2109141,0.00024999,2,"2024-04-05T00:10:06.114",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513078,1712275806135,"fUSD",-212.63889439,0.00024999,2,"2024-04-05T00:10:06.135",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513079,1712275806156,"fUSD",-155.22146201,0.00024999,2,"2024-04-05T00:10:06.156",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513080,1712275806177,"fUSD",-520.479,0.00024999,2,"2024-04-05T00:10:06.177",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513081,1712275806198,"fUSD",-155.0,0.00024999,2,"2024-04-05T00:10:06.198",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513082,1712275806223,"fUSD",-1675.10136509,0.00024999,2,"2024-04-05T00:10:06.223",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513083,1712275806245,"fUSD",-161.12514088,0.00024999,2,"2024-04-05T00:10:06.245",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513084,1712275806267,"fUSD",-376.29834861,0.00024999,2,"2024-04-05T00:10:06.267",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513085,1712275806288,"fUSD",-155.20195879,0.00024999,2,"2024-04-05T00:10:06.288",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513086,1712275806310,"fUSD",-355.32074254,0.00024999,2,"2024-04-05T00:10:06.310",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513087,1712275806334,"fUSD",-204.50180292,0.00024999,2,"2024-04-05T00:10:06.334",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513088,1712275806357,"fUSD",-2581584.62942929,0.00025,2,"2024-04-05T00:10:06.357",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513089,1712275826850,"fUSD",2217.3662,0.00023028,2,"2024-04-05T00:10:26.850",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513094,1712275832239,"fUSD",-274.85691421,0.00024485,2,"2024-04-05T00:10:32.239",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513095,1712275832297,"fUSD",-10771.33817111,0.00024485,2,"2024-04-05T00:10:32.297",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513096,1712275832306,"fUSD",-1890.37999176,0.00024693,2,"2024-04-05T00:10:32.306",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513097,1712275832318,"fUSD",-1136.49675934,0.00024693,2,"2024-04-05T00:10:32.318",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513098,1712275832567,"fUSD",-8019.31833422,0.00024693,2,"2024-04-05T00:10:32.567",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513099,1712275832577,"fUSD",-260.38614758,0.00024899,2,"2024-04-05T00:10:32.577",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513100,1712275832586,"fUSD",-433.25718932,0.000249,2,"2024-04-05T00:10:32.586",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513101,1712275832595,"fUSD",-11046.19508532,0.000249,2,"2024-04-05T00:10:32.595",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513102,1712275832605,"fUSD",-159.74220781,0.0002499,2,"2024-04-05T00:10:32.605",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513103,1712275832614,"fUSD",-295452.51289422,0.00025,2,"2024-04-05T00:10:32.614",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513104,1712275832625,"fUSD",-27847.0306,0.00025,2,"2024-04-05T00:10:32.625",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513107,1712275832639,"fUSD",-536989.8795881,0.00025,2,"2024-04-05T00:10:32.639",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513109,1712275832650,"fUSD",-672.26775027,0.00025,2,"2024-04-05T00:10:32.650",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513244,1712275838497,"fUSD",-808.75030777,0.000249,2,"2024-04-05T00:10:38.497",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513245,1712275838508,"fUSD",-741.27723955,0.000249,2,"2024-04-05T00:10:38.508",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513246,1712275838519,"fUSD",-253.34696234,0.000249,2,"2024-04-05T00:10:38.519",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513247,1712275838528,"fUSD",-167.54187256,0.00024999,2,"2024-04-05T00:10:38.528",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513248,1712275838540,"fUSD",-324.95664198,0.00024999,2,"2024-04-05T00:10:38.540",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513249,1712275838551,"fUSD",-7.50148546,0.00024999,2,"2024-04-05T00:10:38.551",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513250,1712275838560,"fUSD",-281.43315926,0.00024999,2,"2024-04-05T00:10:38.560",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513251,1712275838569,"fUSD",-173.87193547,0.00025,2,"2024-04-05T00:10:38.569",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513252,1712275838581,"fUSD",-22732876.1811983,0.00025,2,"2024-04-05T00:10:38.581",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513253,1712275839140,"fUSD",-4559560.5291755,0.00025,2,"2024-04-05T00:10:39.140",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513254,1712275839150,"fUSD",-2601.01958159,0.00025,2,"2024-04-05T00:10:39.150",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513255,1712275839159,"fUSD",-177.28547519,0.00025,2,"2024-04-05T00:10:39.159",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513256,1712275839169,"fUSD",-826.52,0.00025,2,"2024-04-05T00:10:39.169",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513257,1712275839178,"fUSD",-2436628.62348545,0.00025,2,"2024-04-05T00:10:39.178",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513258,1712275839188,"fUSD",-975.91,0.00025,2,"2024-04-05T00:10:39.188",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513259,1712275839196,"fUSD",-815.65,0.00025,2,"2024-04-05T00:10:39.196",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513260,1712275839206,"fUSD",-3965.02683526,0.0002511,2,"2024-04-05T00:10:39.206",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513261,1712275839215,"fUSD",-11157.0,0.0002517,2,"2024-04-05T00:10:39.215",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513262,1712275839225,"fUSD",-172.0,0.00025432,2,"2024-04-05T00:10:39.225",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513263,1712275839234,"fUSD",-917.01,0.00026125,2,"2024-04-05T00:10:39.234",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513264,1712275839246,"fUSD",-26842.5275395,0.000263,2,"2024-04-05T00:10:39.246",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513265,1712275839255,"fUSD",-1563.64,0.00026306,2,"2024-04-05T00:10:39.255",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513266,1712275839264,"fUSD",-800.0,0.00026322,2,"2024-04-05T00:10:39.264",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513267,1712275839274,"fUSD",-200.0,0.0002681,2,"2024-04-05T00:10:39.274",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513268,1712275839283,"fUSD",-339.10304782,0.00027,2,"2024-04-05T00:10:39.283",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513269,1712275839294,"fUSD",-250.0,0.00027397,2,"2024-04-05T00:10:39.294",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513270,1712275839303,"fUSD",-1557.99,0.000274,2,"2024-04-05T00:10:39.303",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513271,1712275839313,"fUSD",-1557.99,0.000274,2,"2024-04-05T00:10:39.313",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513272,1712275839324,"fUSD",-1557.99,0.000274,2,"2024-04-05T00:10:39.324",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513273,1712275839333,"fUSD",-1557.99,0.000274,2,"2024-04-05T00:10:39.333",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513274,1712275839342,"fUSD",-1557.99,0.000274,2,"2024-04-05T00:10:39.342",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513275,1712275839351,"fUSD",-3828.40574493,0.00028,10,"2024-04-05T00:10:39.351",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513276,1712275839361,"fUSD",-917.01,0.00028389,2,"2024-04-05T00:10:39.361",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513277,1712275839370,"fUSD",-560.39224989,0.00029,2,"2024-04-05T00:10:39.370",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513278,1712275839379,"fUSD",-1563.64,0.00029046,2,"2024-04-05T00:10:39.379",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513279,1712275839388,"fUSD",-800.0,0.00029247,2,"2024-04-05T00:10:39.388",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513280,1712275839398,"fUSD",-200.0,0.00029789,2,"2024-04-05T00:10:39.398",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513281,1712275839408,"fUSD",-3206.28076084,0.0003,2,"2024-04-05T00:10:39.408",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513282,1712275839417,"fUSD",-155.0,0.0003,2,"2024-04-05T00:10:39.417",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513283,1712275839427,"fUSD",-1334.24318151,0.0003,4,"2024-04-05T00:10:39.427",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513284,1712275839436,"fUSD",-39323.29706146,0.0003,4,"2024-04-05T00:10:39.436",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513285,1712275839447,"fUSD",-39323.29706146,0.0003,4,"2024-04-05T00:10:39.447",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513286,1712275839457,"fUSD",-39323.29706146,0.0003,4,"2024-04-05T00:10:39.457",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513287,1712275839467,"fUSD",-39323.29706146,0.0003,4,"2024-04-05T00:10:39.467",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513288,1712275839476,"fUSD",-39323.29706146,0.0003,4,"2024-04-05T00:10:39.476",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513289,1712275839486,"fUSD",-39323.29706146,0.0003,4,"2024-04-05T00:10:39.486",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513290,1712275839496,"fUSD",-39323.29706146,0.0003,4,"2024-04-05T00:10:39.496",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513291,1712275839507,"fUSD",-39323.29706146,0.0003,4,"2024-04-05T00:10:39.507",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513292,1712275839516,"fUSD",-39323.29706146,0.0003,4,"2024-04-05T00:10:39.516",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513293,1712275839526,"fUSD",-39323.29606146,0.0003,4,"2024-04-05T00:10:39.526",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513294,1712275839536,"fUSD",-1034.70883663,0.0003,4,"2024-04-05T00:10:39.536",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513295,1712275839545,"fUSD",-508.0,0.000303,2,"2024-04-05T00:10:39.545",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513296,1712275839555,"fUSD",-1100.1214971,0.00030395,28,"2024-04-05T00:10:39.555",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513297,1712275839564,"fUSD",-917.01,0.00030653,2,"2024-04-05T00:10:39.564",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513298,1712275839574,"fUSD",-800.0,0.00032171,2,"2024-04-05T00:10:39.574",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513299,1712275839582,"fUSD",-1489.67,0.00032603,2,"2024-04-05T00:10:39.582",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513300,1712275839592,"fUSD",-1848.08,0.00032603,2,"2024-04-05T00:10:39.592",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513301,1712275839603,"fUSD",-200.0,0.00032768,2,"2024-04-05T00:10:39.603",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513302,1712275839613,"fUSD",-334.8999254,0.00032876,2,"2024-04-05T00:10:39.613",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513303,1712275839622,"fUSD",-156.25,0.00032877,2,"2024-04-05T00:10:39.622",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513304,1712275839633,"fUSD",-156.25,0.00032877,2,"2024-04-05T00:10:39.633",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513305,1712275839642,"fUSD",-917.01,0.00032916,2,"2024-04-05T00:10:39.642",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513306,1712275839653,"fUSD",-261.68058527,0.00034,2,"2024-04-05T00:10:39.653",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513307,1712275839664,"fUSD",-337.09,0.00034418,2,"2024-04-05T00:10:39.664",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513308,1712275839674,"fUSD",-33796.78441007,0.0003499,2,"2024-04-05T00:10:39.674",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513309,1712275839684,"fUSD",-153.89330329,0.00035,2,"2024-04-05T00:10:39.684",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513310,1712275839693,"fUSD",-1281.5331215,0.00035,4,"2024-04-05T00:10:39.693",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513311,1712275839704,"fUSD",-3388.25300867,0.00035,2,"2024-04-05T00:10:39.704",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513312,1712275839713,"fUSD",-815.65,0.00035,2,"2024-04-05T00:10:39.713",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513313,1712275839724,"fUSD",-800.0,0.00035096,2,"2024-04-05T00:10:39.724",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513314,1712275839733,"fUSD",-917.01,0.0003518,2,"2024-04-05T00:10:39.733",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513315,1712275839744,"fUSD",-6575.0,0.00035302,2,"2024-04-05T00:10:39.744",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513316,1712275839753,"fUSD",-200.0,0.00035747,2,"2024-04-05T00:10:39.753",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513317,1712275839763,"fUSD",-63397.7286,0.000366,2,"2024-04-05T00:10:39.763",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513318,1712275839774,"fUSD",-5504.649,0.00036657,2,"2024-04-05T00:10:39.774",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513319,1712275839783,"fUSD",-678.663,0.00036657,2,"2024-04-05T00:10:39.783",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513320,1712275839793,"fUSD",-4786.0,0.00036657,2,"2024-04-05T00:10:39.793",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513321,1712275839803,"fUSD",-1050.0,0.00036657,2,"2024-04-05T00:10:39.803",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513322,1712275839812,"fUSD",-591.05854472,0.00036696,2,"2024-04-05T00:10:39.812",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513323,1712275839822,"fUSD",-245000.0,0.00036699,2,"2024-04-05T00:10:39.822",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513324,1712275839832,"fUSD",-826.52,0.000367,7,"2024-04-05T00:10:39.832",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513325,1712275839842,"fUSD",-975.91,0.000367,2,"2024-04-05T00:10:39.842",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513326,1712275839852,"fUSD",-169.560375,0.000369,5,"2024-04-05T00:10:39.852",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513327,1712275839862,"fUSD",-375.50654432,0.00037,2,"2024-04-05T00:10:39.862",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513328,1712275839873,"fUSD",-375.50654432,0.00037,2,"2024-04-05T00:10:39.873",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513329,1712275840150,"fUSD",-375.50654432,0.00037,2,"2024-04-05T00:10:40.150",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513330,1712275840161,"fUSD",-41025.38695094,0.00037,2,"2024-04-05T00:10:40.161",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513331,1712275840171,"fUSD",-41025.38695094,0.00037,2,"2024-04-05T00:10:40.171",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513332,1712275840183,"fUSD",-41025.38695094,0.00037,2,"2024-04-05T00:10:40.183",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513333,1712275840192,"fUSD",-41025.38695094,0.00037,2,"2024-04-05T00:10:40.192",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513334,1712275840201,"fUSD",-41025.38695094,0.00037,2,"2024-04-05T00:10:40.201",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513335,1712275840210,"fUSD",-627.54118887,0.00037,2,"2024-04-05T00:10:40.210",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513336,1712275840220,"fUSD",-627.54118887,0.00037,2,"2024-04-05T00:10:40.220",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513337,1712275840229,"fUSD",-627.54118887,0.00037,2,"2024-04-05T00:10:40.229",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513338,1712275840239,"fUSD",-250.0,0.00037,3,"2024-04-05T00:10:40.239",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513339,1712275840248,"fUSD",-150.0,0.000374,5,"2024-04-05T00:10:40.248",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513340,1712275840257,"fUSD",-917.01,0.00037444,2,"2024-04-05T00:10:40.257",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513341,1712275840266,"fUSD",-3000.0,0.000378,15,"2024-04-05T00:10:40.266",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513342,1712275840277,"fUSD",-3000.0,0.000378,15,"2024-04-05T00:10:40.277",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513343,1712275840287,"fUSD",-3000.0,0.0003781,15,"2024-04-05T00:10:40.287",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513344,1712275840296,"fUSD",-3000.0,0.0003781,15,"2024-04-05T00:10:40.296",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513345,1712275840305,"fUSD",-3000.0,0.0003782,15,"2024-04-05T00:10:40.305",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513346,1712275840315,"fUSD",-3000.0,0.0003782,15,"2024-04-05T00:10:40.315",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513347,1712275840326,"fUSD",-3000.0,0.0003783,15,"2024-04-05T00:10:40.326",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513348,1712275840335,"fUSD",-3000.0,0.0003783,15,"2024-04-05T00:10:40.335",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513349,1712275840345,"fUSD",-3000.0,0.0003784,15,"2024-04-05T00:10:40.345",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513350,1712275840354,"fUSD",-3000.0,0.0003784,15,"2024-04-05T00:10:40.354",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513351,1712275840365,"fUSD",-168.69,0.00037842,2,"2024-04-05T00:10:40.365",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513352,1712275840374,"fUSD",-3000.0,0.0003785,15,"2024-04-05T00:10:40.374",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513353,1712275840383,"fUSD",-3000.0,0.0003785,15,"2024-04-05T00:10:40.383",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513354,1712275840393,"fUSD",-3809.237029,0.0003786,15,"2024-04-05T00:10:40.393",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513355,1712275840402,"fUSD",-3000.0,0.0003786,15,"2024-04-05T00:10:40.402",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513356,1712275840413,"fUSD",-1000.0,0.0003787,2,"2024-04-05T00:10:40.413",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513357,1712275840422,"fUSD",-1000.0,0.0003787,2,"2024-04-05T00:10:40.422",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513358,1712275840431,"fUSD",-1028.01619751,0.0003787,2,"2024-04-05T00:10:40.431",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513359,1712275840440,"fUSD",-3000.0,0.0003787,16,"2024-04-05T00:10:40.440",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513360,1712275840449,"fUSD",-3000.0,0.0003788,16,"2024-04-05T00:10:40.449",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513361,1712275840458,"fUSD",-3000.0,0.0003789,16,"2024-04-05T00:10:40.458",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513362,1712275840467,"fUSD",-3000.0,0.000379,16,"2024-04-05T00:10:40.467",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513363,1712275840476,"fUSD",-150.0,0.000379,5,"2024-04-05T00:10:40.476",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513364,1712275840485,"fUSD",-3000.0,0.0003791,16,"2024-04-05T00:10:40.485",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513365,1712275840495,"fUSD",-3000.0,0.0003792,16,"2024-04-05T00:10:40.495",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513366,1712275840505,"fUSD",-4910.47469,0.0003793,16,"2024-04-05T00:10:40.505",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513367,1712275840514,"fUSD",-2724.42,0.00038027,15,"2024-04-05T00:10:40.514",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513368,1712275840523,"fUSD",-777.891,0.00038044,2,"2024-04-05T00:10:40.523",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513369,1712275840532,"fUSD",-150.0,0.00038044,2,"2024-04-05T00:10:40.532",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513370,1712275840542,"fUSD",-606.0,0.00038044,2,"2024-04-05T00:10:40.542",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513371,1712275840551,"fUSD",-434.0,0.00038044,2,"2024-04-05T00:10:40.551",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513372,1712275840560,"fUSD",-1283.375,0.00038044,2,"2024-04-05T00:10:40.560",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513373,1712275840569,"fUSD",-562.022,0.00038044,2,"2024-04-05T00:10:40.569",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513374,1712275840579,"fUSD",-150.0,0.00038044,2,"2024-04-05T00:10:40.579",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513375,1712275840589,"fUSD",-397.0,0.00038044,2,"2024-04-05T00:10:40.589",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513376,1712275840599,"fUSD",-1466.0,0.00038044,2,"2024-04-05T00:10:40.599",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513377,1712275840609,"fUSD",-1139.0,0.00038044,2,"2024-04-05T00:10:40.609",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513378,1712275840620,"fUSD",-3032.0,0.00038044,2,"2024-04-05T00:10:40.620",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513379,1712275840630,"fUSD",-151.825,0.00038044,2,"2024-04-05T00:10:40.630",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513380,1712275840640,"fUSD",-2431.0,0.00038044,2,"2024-04-05T00:10:40.640",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513381,1712275840649,"fUSD",-1631.0,0.00038044,2,"2024-04-05T00:10:40.649",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513382,1712275840658,"fUSD",-214.0,0.00038044,2,"2024-04-05T00:10:40.658",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513383,1712275840667,"fUSD",-207.0,0.00038044,2,"2024-04-05T00:10:40.667",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513384,1712275840676,"fUSD",-190.08857563,0.00038356,30,"2024-04-05T00:10:40.676",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513385,1712275840685,"fUSD",-500.0,0.00038356,2,"2024-04-05T00:10:40.685",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513386,1712275840694,"fUSD",-150.0,0.000384,5,"2024-04-05T00:10:40.694",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513387,1712275840703,"fUSD",-190.08857563,0.00038521,30,"2024-04-05T00:10:40.703",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513388,1712275840712,"fUSD",-815.65,0.000386,7,"2024-04-05T00:10:40.712",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513389,1712275840722,"fUSD",-190.08857563,0.00038685,30,"2024-04-05T00:10:40.722",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513390,1712275840731,"fUSD",-155.0,0.000387,4,"2024-04-05T00:10:40.731",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513391,1712275840742,"fUSD",-1000.0,0.0003877,2,"2024-04-05T00:10:40.742",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513392,1712275840750,"fUSD",-190.08857563,0.00038849,30,"2024-04-05T00:10:40.750",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513393,1712275840760,"fUSD",-2364.23417888,0.00038877,2,"2024-04-05T00:10:40.760",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513394,1712275840769,"fUSD",-1078227.87011582,0.0003888,2,"2024-04-05T00:10:40.769",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513395,1712275840778,"fUSD",-1526.180372,0.0003888,16,"2024-04-05T00:10:40.778",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513396,1712275840787,"fUSD",-4065.34553289,0.000389,15,"2024-04-05T00:10:40.787",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513397,1712275840796,"fUSD",-2927.364979,0.000389,20,"2024-04-05T00:10:40.796",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513398,1712275840805,"fUSD",-150.0,0.000389,5,"2024-04-05T00:10:40.805",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513399,1712275840815,"fUSD",-1000.0,0.000389,16,"2024-04-05T00:10:40.815",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513400,1712275840825,"fUSD",-996.68,0.000389,2,"2024-04-05T00:10:40.825",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513401,1712275840833,"fUSD",-315.88,0.000389,2,"2024-04-05T00:10:40.833",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513402,1712275840843,"fUSD",-1000.0,0.00038904,120,"2024-04-05T00:10:40.843",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513403,1712275840852,"fUSD",-1000.0,0.0003892,16,"2024-04-05T00:10:40.852",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513404,1712275840861,"fUSD",-1000.0,0.0003894,16,"2024-04-05T00:10:40.861",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513405,1712275840872,"fUSD",-1000.0,0.0003896,16,"2024-04-05T00:10:40.872",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513406,1712275840881,"fUSD",-1000.0,0.0003898,16,"2024-04-05T00:10:40.881",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513407,1712275840890,"fUSD",-1876.61601221,0.0003899,3,"2024-04-05T00:10:40.890",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513408,1712275840900,"fUSD",-7263.28347,0.00039,2,"2024-04-05T00:10:40.900",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513409,1712275840909,"fUSD",-1211.0,0.00039,4,"2024-04-05T00:10:40.909",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513410,1712275840918,"fUSD",-975.91,0.00039,7,"2024-04-05T00:10:40.918",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513411,1712275840928,"fUSD",-300.0,0.00039,3,"2024-04-05T00:10:40.928",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513412,1712275840937,"fUSD",-1065.4798464,0.00039,40,"2024-04-05T00:10:40.937",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513413,1712275840946,"fUSD",-392.369205,0.00039,13,"2024-04-05T00:10:40.946",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513414,1712275840956,"fUSD",-1000.0,0.00039,16,"2024-04-05T00:10:40.956",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513415,1712275840965,"fUSD",-190.08857563,0.00039014,30,"2024-04-05T00:10:40.965",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513416,1712275840974,"fUSD",-1000.0,0.0003902,16,"2024-04-05T00:10:40.974",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513417,1712275840985,"fUSD",-1000.0,0.0003904,16,"2024-04-05T00:10:40.985",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513418,1712275840997,"fUSD",-1175.393457,0.0003904,16,"2024-04-05T00:10:40.997",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513419,1712275841006,"fUSD",-1000.0,0.0003906,16,"2024-04-05T00:10:41.006",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513420,1712275841016,"fUSD",-1000.0,0.0003906,16,"2024-04-05T00:10:41.016",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513421,1712275841026,"fUSD",-1000.0,0.0003908,16,"2024-04-05T00:10:41.026",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513422,1712275841035,"fUSD",-1000.0,0.0003908,16,"2024-04-05T00:10:41.035",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513423,1712275841044,"fUSD",-826.52,0.000391,7,"2024-04-05T00:10:41.044",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513424,1712275841055,"fUSD",-150.0,0.000391,14,"2024-04-05T00:10:41.055",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513425,1712275841064,"fUSD",-200.0,0.000391,14,"2024-04-05T00:10:41.064",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513426,1712275841074,"fUSD",-1000.0,0.000391,16,"2024-04-05T00:10:41.074",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513427,1712275841083,"fUSD",-1000.0,0.000391,16,"2024-04-05T00:10:41.083",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513428,1712275841093,"fUSD",-150.0,0.00039124,120,"2024-04-05T00:10:41.093",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513429,1712275841102,"fUSD",-1000.0,0.0003917,2,"2024-04-05T00:10:41.102",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513430,1712275841111,"fUSD",-805.30673265,0.0003917,2,"2024-04-05T00:10:41.111",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513431,1712275841121,"fUSD",-190.08857563,0.00039178,30,"2024-04-05T00:10:41.121",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513432,1712275841130,"fUSD",-151.0,0.00039195,2,"2024-04-05T00:10:41.130",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513433,1712275841139,"fUSD",-250.49088,0.00039195,2,"2024-04-05T00:10:41.139",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513434,1712275841148,"fUSD",-98079.73238199,0.00039304,2,"2024-04-05T00:10:41.148",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513435,1712275841158,"fUSD",-190.08857563,0.00039315,30,"2024-04-05T00:10:41.158",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513436,1712275841167,"fUSD",-692.74848988,0.00039394,11,"2024-04-05T00:10:41.167",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513437,1712275841176,"fUSD",-150.0,0.000394,6,"2024-04-05T00:10:41.176",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513438,1712275841185,"fUSD",-190.08857563,0.00039479,30,"2024-04-05T00:10:41.185",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513439,1712275841196,"fUSD",-190.08857563,0.00039644,30,"2024-04-05T00:10:41.196",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513440,1712275841205,"fUSD",-2390.0,0.00039657,2,"2024-04-05T00:10:41.205",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513441,1712275841214,"fUSD",-1050.0,0.00039657,2,"2024-04-05T00:10:41.214",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513442,1712275841223,"fUSD",-917.01,0.00039708,2,"2024-04-05T00:10:41.223",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513443,1712275841232,"fUSD",-202.591242,0.00039767,15,"2024-04-05T00:10:41.232",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513444,1712275841242,"fUSD",-1000.0,0.0003977,2,"2024-04-05T00:10:41.242",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513445,1712275841252,"fUSD",-500.0,0.0003977,2,"2024-04-05T00:10:41.252",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513446,1712275841261,"fUSD",-996.68,0.00039795,2,"2024-04-05T00:10:41.261",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513447,1712275841271,"fUSD",-815.65,0.000398,7,"2024-04-05T00:10:41.271",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513448,1712275841280,"fUSD",-591.05854472,0.00039805,2,"2024-04-05T00:10:41.280",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513449,1712275841289,"fUSD",-190.08857563,0.00039808,30,"2024-04-05T00:10:41.289",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513450,1712275841299,"fUSD",-520.0,0.00039846,5,"2024-04-05T00:10:41.299",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513451,1712275841308,"fUSD",-302.0,0.00039853,4,"2024-04-05T00:10:41.308",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513452,1712275841317,"fUSD",-150.0,0.000399,6,"2024-04-05T00:10:41.317",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513453,1712275841329,"fUSD",-180.41,0.0003994,120,"2024-04-05T00:10:41.329",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513454,1712275841338,"fUSD",-190.08857563,0.00039973,30,"2024-04-05T00:10:41.338",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513455,1712275841347,"fUSD",-3299.55,0.0003998,2,"2024-04-05T00:10:41.347",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513456,1712275841357,"fUSD",-192.76675003,0.0004,2,"2024-04-05T00:10:41.357",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513457,1712275841368,"fUSD",-5758.8947196,0.0004,4,"2024-04-05T00:10:41.368",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513458,1712275841378,"fUSD",-22103.7237332,0.0004,4,"2024-04-05T00:10:41.378",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513459,1712275841388,"fUSD",-547.14230713,0.0004,4,"2024-04-05T00:10:41.388",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513460,1712275841399,"fUSD",-4421.63858956,0.0004,30,"2024-04-05T00:10:41.399",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513461,1712275841410,"fUSD",-1570.65515847,0.0004,60,"2024-04-05T00:10:41.410",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513462,1712275841420,"fUSD",-482.82080249,0.0004,30,"2024-04-05T00:10:41.420",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513463,1712275841429,"fUSD",-2838.36186919,0.0004,10,"2024-04-05T00:10:41.429",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513464,1712275841440,"fUSD",-530.08933711,0.0004,30,"2024-04-05T00:10:41.440",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513465,1712275841449,"fUSD",-509.85214185,0.0004,30,"2024-04-05T00:10:41.449",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513466,1712275841459,"fUSD",-21224.5769774,0.0004,7,"2024-04-05T00:10:41.459",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513467,1712275841468,"fUSD",-3865.75781081,0.0004,2,"2024-04-05T00:10:41.468",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513468,1712275841477,"fUSD",-1200.0,0.0004,41,"2024-04-05T00:10:41.477",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513469,1712275841487,"fUSD",-2261.11526462,0.0004,14,"2024-04-05T00:10:41.487",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513470,1712275841498,"fUSD",-698.0,0.0004,30,"2024-04-05T00:10:41.498",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513471,1712275841508,"fUSD",-513.0,0.0004,2,"2024-04-05T00:10:41.508",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513472,1712275841517,"fUSD",-150.2,0.000401,15,"2024-04-05T00:10:41.517",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513473,1712275841527,"fUSD",-190.08857563,0.00040137,30,"2024-04-05T00:10:41.527",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513474,1712275841536,"fUSD",-150.0,0.00040187,2,"2024-04-05T00:10:41.536",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513475,1712275841545,"fUSD",-456.08,0.00040275,2,"2024-04-05T00:10:41.545",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513476,1712275841555,"fUSD",-190.08857563,0.00040301,30,"2024-04-05T00:10:41.555",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513477,1712275841564,"fUSD",-2619.8547889,0.00040309,2,"2024-04-05T00:10:41.564",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513478,1712275841573,"fUSD",-500.0,0.00040346,20,"2024-04-05T00:10:41.573",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513479,1712275841582,"fUSD",-2782.22220325,0.00040395,2,"2024-04-05T00:10:41.582",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513480,1712275841590,"fUSD",-927.89065783,0.00040395,2,"2024-04-05T00:10:41.590",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513481,1712275841599,"fUSD",-1405.13653441,0.00040395,2,"2024-04-05T00:10:41.599",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513482,1712275841608,"fUSD",-4028.46492289,0.00040395,3,"2024-04-05T00:10:41.608",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513483,1712275841617,"fUSD",-1485.86484138,0.00040395,10,"2024-04-05T00:10:41.617",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513484,1712275841626,"fUSD",-300.0,0.00040395,15,"2024-04-05T00:10:41.626",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513485,1712275841634,"fUSD",-1000.0,0.00040395,10,"2024-04-05T00:10:41.634",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513486,1712275841643,"fUSD",-24866.22949916,0.00040395,31,"2024-04-05T00:10:41.643",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513487,1712275841652,"fUSD",-2673.72200501,0.00040395,7,"2024-04-05T00:10:41.652",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513488,1712275841661,"fUSD",-499.999999,0.00040395,2,"2024-04-05T00:10:41.661",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513489,1712275841670,"fUSD",-676621.54536023,0.00040395,20,"2024-04-05T00:10:41.670",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513490,1712275841679,"fUSD",-945.6742334,0.00040395,4,"2024-04-05T00:10:41.679",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513491,1712275841688,"fUSD",-547.59726249,0.00040395,2,"2024-04-05T00:10:41.688",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513492,1712275841697,"fUSD",-150.0,0.00040395,2,"2024-04-05T00:10:41.697",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513493,1712275841706,"fUSD",-635.08382378,0.00040395,2,"2024-04-05T00:10:41.706",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513494,1712275841715,"fUSD",-609.13045787,0.00040395,2,"2024-04-05T00:10:41.715",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513495,1712275841725,"fUSD",-208.86253145,0.00040395,2,"2024-04-05T00:10:41.725",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513496,1712275841734,"fUSD",-37071.18069218,0.00040395,7,"2024-04-05T00:10:41.734",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513497,1712275841746,"fUSD",-437.00427402,0.00040395,2,"2024-04-05T00:10:41.746",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513498,1712275841755,"fUSD",-563.43145373,0.00040395,2,"2024-04-05T00:10:41.755",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513499,1712275841764,"fUSD",-3358.66555455,0.00040395,2,"2024-04-05T00:10:41.764",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513500,1712275841773,"fUSD",-234.07386978,0.00040395,2,"2024-04-05T00:10:41.773",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513501,1712275841782,"fUSD",-524.15022582,0.00040395,2,"2024-04-05T00:10:41.782",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513502,1712275841791,"fUSD",-887.3352409,0.00040395,2,"2024-04-05T00:10:41.791",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513503,1712275841800,"fUSD",-468.27988177,0.00040395,2,"2024-04-05T00:10:41.800",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513504,1712275841809,"fUSD",-384.84017058,0.00040395,2,"2024-04-05T00:10:41.809",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513505,1712275841818,"fUSD",-240.34106936,0.00040395,2,"2024-04-05T00:10:41.818",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513506,1712275841828,"fUSD",-27809.29094318,0.00040395,7,"2024-04-05T00:10:41.828",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513507,1712275841837,"fUSD",-8723.64002819,0.00040395,14,"2024-04-05T00:10:41.837",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513508,1712275841846,"fUSD",-316.75387914,0.00040395,2,"2024-04-05T00:10:41.846",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513509,1712275841855,"fUSD",-532.61463632,0.00040395,2,"2024-04-05T00:10:41.855",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513510,1712275841865,"fUSD",-29631.51215046,0.00040395,7,"2024-04-05T00:10:41.865",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513511,1712275841874,"fUSD",-526.74600646,0.00040395,5,"2024-04-05T00:10:41.874",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513512,1712275841883,"fUSD",-262.54115383,0.00040395,10,"2024-04-05T00:10:41.883",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513513,1712275841892,"fUSD",-354.30280344,0.00040395,2,"2024-04-05T00:10:41.892",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513514,1712275841901,"fUSD",-592.27813173,0.00040395,2,"2024-04-05T00:10:41.901",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513515,1712275841910,"fUSD",-2006.59486654,0.00040395,7,"2024-04-05T00:10:41.910",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513516,1712275841919,"fUSD",-9252.17352754,0.00040395,2,"2024-04-05T00:10:41.919",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513517,1712275841928,"fUSD",-57257.27154382,0.00040395,7,"2024-04-05T00:10:41.928",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513518,1712275841937,"fUSD",-34913.5243912,0.00040395,2,"2024-04-05T00:10:41.937",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513519,1712275841946,"fUSD",-145866.1285226,0.00040395,2,"2024-04-05T00:10:41.946",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513520,1712275841955,"fUSD",-560.87710737,0.00040395,2,"2024-04-05T00:10:41.955",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513521,1712275841964,"fUSD",-18964.28991064,0.00040395,3,"2024-04-05T00:10:41.964",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513522,1712275841973,"fUSD",-3838.47354742,0.00040395,3,"2024-04-05T00:10:41.973",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513523,1712275841982,"fUSD",-337.43452704,0.00040395,2,"2024-04-05T00:10:41.982",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513524,1712275841992,"fUSD",-771.11898055,0.00040395,20,"2024-04-05T00:10:41.992",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513525,1712275842001,"fUSD",-841.74060189,0.00040395,7,"2024-04-05T00:10:42.001",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513526,1712275842010,"fUSD",-152.52796916,0.00040395,120,"2024-04-05T00:10:42.010",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513527,1712275842019,"fUSD",-407.0,0.00040395,2,"2024-04-05T00:10:42.019",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513528,1712275842028,"fUSD",-218.58595621,0.00040395,15,"2024-04-05T00:10:42.028",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513529,1712275842037,"fUSD",-214.12746738,0.00040395,2,"2024-04-05T00:10:42.037",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513530,1712275842046,"fUSD",-1713.22894681,0.00040395,2,"2024-04-05T00:10:42.046",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513531,1712275842055,"fUSD",-500.00000001,0.00040395,30,"2024-04-05T00:10:42.055",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513532,1712275842065,"fUSD",-1000.0,0.00040395,30,"2024-04-05T00:10:42.065",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513533,1712275842074,"fUSD",-1063.560184,0.00040395,30,"2024-04-05T00:10:42.074",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513534,1712275842083,"fUSD",-975.91,0.000404,7,"2024-04-05T00:10:42.083",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513535,1712275842092,"fUSD",-6825.1578496,0.000404,2,"2024-04-05T00:10:42.092",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513536,1712275842101,"fUSD",-150.0,0.000404,120,"2024-04-05T00:10:42.101",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513537,1712275842111,"fUSD",-600.0,0.000404,120,"2024-04-05T00:10:42.111",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513538,1712275842120,"fUSD",-150.0,0.000404,6,"2024-04-05T00:10:42.120",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513539,1712275842129,"fUSD",-275.5,0.000404,2,"2024-04-05T00:10:42.129",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513540,1712275842139,"fUSD",-190.08857563,0.00040466,30,"2024-04-05T00:10:42.139",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513541,1712275842148,"fUSD",-826.52,0.000405,7,"2024-04-05T00:10:42.148",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513542,1712275842157,"fUSD",-152.93,0.000405,4,"2024-04-05T00:10:42.157",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513543,1712275842166,"fUSD",-152.93,0.000405,4,"2024-04-05T00:10:42.166",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513544,1712275842175,"fUSD",-152.93,0.000405,4,"2024-04-05T00:10:42.175",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513545,1712275842184,"fUSD",-152.93,0.000405,4,"2024-04-05T00:10:42.184",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513546,1712275842193,"fUSD",-152.93,0.000405,4,"2024-04-05T00:10:42.193",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513547,1712275842202,"fUSD",-152.93,0.000405,4,"2024-04-05T00:10:42.202",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513548,1712275842212,"fUSD",-152.93,0.000405,4,"2024-04-05T00:10:42.212",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513549,1712275842220,"fUSD",-152.93,0.000405,4,"2024-04-05T00:10:42.220",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513550,1712275842229,"fUSD",-152.93,0.000405,4,"2024-04-05T00:10:42.229",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513551,1712275842238,"fUSD",-152.93,0.000405,4,"2024-04-05T00:10:42.238",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513552,1712275842248,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.248",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513553,1712275842257,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.257",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513554,1712275842266,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.266",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513555,1712275842276,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.276",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513556,1712275842285,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.285",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513557,1712275842294,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.294",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513558,1712275842303,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.303",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513559,1712275842311,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.311",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513560,1712275842321,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.321",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513561,1712275842334,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.334",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513562,1712275842343,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.343",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513563,1712275842352,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.352",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513564,1712275842361,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.361",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513565,1712275842370,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.370",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513566,1712275842380,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.380",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513567,1712275842389,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.389",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513568,1712275842398,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.398",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513569,1712275842409,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.409",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513570,1712275842418,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.418",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513571,1712275842428,"fUSD",-6136.44,0.000405,4,"2024-04-05T00:10:42.428",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513572,1712275842437,"fUSD",-200.0,0.00040501,15,"2024-04-05T00:10:42.437",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513573,1712275842446,"fUSD",-800.0,0.00040501,15,"2024-04-05T00:10:42.446",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513574,1712275842455,"fUSD",-500.0,0.00040501,20,"2024-04-05T00:10:42.455",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513575,1712275842464,"fUSD",-200.0,0.00040501,20,"2024-04-05T00:10:42.464",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513576,1712275842473,"fUSD",-3000.0,0.00040514,4,"2024-04-05T00:10:42.473",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513577,1712275842482,"fUSD",-604.0,0.00040523,7,"2024-04-05T00:10:42.482",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513578,1712275842491,"fUSD",-500.0,0.00040585,20,"2024-04-05T00:10:42.491",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513579,1712275842501,"fUSD",-163.89993534,0.00040587,3,"2024-04-05T00:10:42.501",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513580,1712275842510,"fUSD",-190.08857563,0.0004063,30,"2024-04-05T00:10:42.510",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513581,1712275842519,"fUSD",-500.0,0.00040668,20,"2024-04-05T00:10:42.519",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513582,1712275842528,"fUSD",-150.0,0.00040671,2,"2024-04-05T00:10:42.528",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513583,1712275842538,"fUSD",-150.0,0.00040671,2,"2024-04-05T00:10:42.538",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513584,1712275842549,"fUSD",-150.0,0.00040671,2,"2024-04-05T00:10:42.549",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513585,1712275842560,"fUSD",-150.0,0.00040671,2,"2024-04-05T00:10:42.560",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513586,1712275842570,"fUSD",-150.0,0.00040671,2,"2024-04-05T00:10:42.570",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513587,1712275842580,"fUSD",-162.42,0.00040671,2,"2024-04-05T00:10:42.580",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513588,1712275842590,"fUSD",-996.68,0.0004069,2,"2024-04-05T00:10:42.590",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513589,1712275842599,"fUSD",-2724.42,0.00040767,15,"2024-04-05T00:10:42.599",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513590,1712275842608,"fUSD",-1000.0,0.0004077,3,"2024-04-05T00:10:42.608",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513591,1712275842617,"fUSD",-500.0,0.0004077,3,"2024-04-05T00:10:42.617",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513592,1712275842627,"fUSD",-150.0,0.00040782,2,"2024-04-05T00:10:42.627",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513593,1712275842636,"fUSD",-150.0,0.00040799,2,"2024-04-05T00:10:42.636",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513594,1712275842646,"fUSD",-2000.0,0.000408,7,"2024-04-05T00:10:42.646",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513595,1712275842657,"fUSD",-200.0,0.000408,7,"2024-04-05T00:10:42.657",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513596,1712275842668,"fUSD",-151.040509,0.00040805,25,"2024-04-05T00:10:42.668",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513597,1712275842678,"fUSD",-150.0,0.00040869,2,"2024-04-05T00:10:42.678",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513598,1712275842687,"fUSD",-563.22295787,0.00040885,4,"2024-04-05T00:10:42.687",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513599,1712275842697,"fUSD",-167.93037002,0.00040887,4,"2024-04-05T00:10:42.697",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513600,1712275842705,"fUSD",-203.8393956,0.00040887,4,"2024-04-05T00:10:42.705",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513601,1712275842714,"fUSD",-1926.16738428,0.00040887,4,"2024-04-05T00:10:42.714",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513602,1712275842723,"fUSD",-230.27070736,0.00040887,4,"2024-04-05T00:10:42.723",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513603,1712275842733,"fUSD",-1601.49768259,0.00040887,4,"2024-04-05T00:10:42.733",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513604,1712275842742,"fUSD",-273.44731655,0.00040887,2,"2024-04-05T00:10:42.742",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513605,1712275842752,"fUSD",-150.0,0.00040891,120,"2024-04-05T00:10:42.752",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513606,1712275842761,"fUSD",-150.0,0.00040893,2,"2024-04-05T00:10:42.761",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513607,1712275842770,"fUSD",-815.65,0.000409,7,"2024-04-05T00:10:42.770",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513608,1712275842779,"fUSD",-150.0,0.000409,6,"2024-04-05T00:10:42.779",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513609,1712275842788,"fUSD",-151.040509,0.00040905,26,"2024-04-05T00:10:42.788",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513610,1712275842798,"fUSD",-269.29433634,0.00040912,2,"2024-04-05T00:10:42.798",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513611,1712275842807,"fUSD",-150.0,0.0004093,47,"2024-04-05T00:10:42.807",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513612,1712275842816,"fUSD",-1000.0,0.0004097,3,"2024-04-05T00:10:42.816",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513613,1712275842827,"fUSD",-1000.0,0.0004097,3,"2024-04-05T00:10:42.827",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513614,1712275842836,"fUSD",-1000.0,0.0004097,3,"2024-04-05T00:10:42.836",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513615,1712275842845,"fUSD",-500.0,0.0004097,3,"2024-04-05T00:10:42.845",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513616,1712275842854,"fUSD",-500.0,0.0004097,3,"2024-04-05T00:10:42.854",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513617,1712275842863,"fUSD",-500.0,0.0004097,3,"2024-04-05T00:10:42.863",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513618,1712275842872,"fUSD",-699.10676174,0.00040995,4,"2024-04-05T00:10:42.872",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513619,1712275842884,"fUSD",-150.0,0.00040996,2,"2024-04-05T00:10:42.884",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513620,1712275842892,"fUSD",-150.0,0.00040996,2,"2024-04-05T00:10:42.892",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513621,1712275842901,"fUSD",-150.0,0.00040996,2,"2024-04-05T00:10:42.901",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513622,1712275842911,"fUSD",-150.0,0.00040996,2,"2024-04-05T00:10:42.911",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513623,1712275842919,"fUSD",-150.0,0.00040996,2,"2024-04-05T00:10:42.919",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513624,1712275842929,"fUSD",-300.02,0.00040996,2,"2024-04-05T00:10:42.929",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513625,1712275842938,"fUSD",-5817.94530968,0.00040996,2,"2024-04-05T00:10:42.938",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513626,1712275842947,"fUSD",-265.4890508,0.00040997,4,"2024-04-05T00:10:42.947",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513627,1712275842979,"fUSD",-2438.20016669,0.00040997,4,"2024-04-05T00:10:42.979",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513628,1712275842988,"fUSD",-3978.91886545,0.00040997,4,"2024-04-05T00:10:42.988",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513629,1712275842998,"fUSD",-9882.7790515,0.00040997,2,"2024-04-05T00:10:42.998",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513630,1712275843008,"fUSD",-4438.7917283,0.00040997,2,"2024-04-05T00:10:43.008",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513632,1712275843017,"fUSD",-34279.0705717,0.00040997,2,"2024-04-05T00:10:43.017",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513634,1712275843030,"fUSD",-5830.1817153,0.00040997,2,"2024-04-05T00:10:43.030",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513636,1712275843039,"fUSD",-1773.17563416,0.00040997,2,"2024-04-05T00:10:43.039",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513638,1712275843048,"fUSD",-1209.98040497,0.00040998,4,"2024-04-05T00:10:43.048",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513640,1712275843057,"fUSD",-619.85903412,0.00040998,4,"2024-04-05T00:10:43.057",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513641,1712275843066,"fUSD",-1010.864,0.00040999,2,"2024-04-05T00:10:43.066",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513643,1712275843075,"fUSD",-3077.03445912,0.00041,5,"2024-04-05T00:10:43.075",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513648,1712275843712,"fUSD",-157.74,0.00032877,2,"2024-04-05T00:10:43.712",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513649,1712275843722,"fUSD",-3255989.66151373,0.00041,5,"2024-04-05T00:10:43.722",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513652,1712275843774,"fUSD",-5402.26204818,0.00041,5,"2024-04-05T00:10:43.774",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513662,1712275844891,"fUSD",-475.67259041,0.00041,5,"2024-04-05T00:10:44.891",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513663,1712275844985,"fUSD",-1701.40921999,0.00041,5,"2024-04-05T00:10:44.985",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513664,1712275844999,"fUSD",-2546.91277935,0.00041,5,"2024-04-05T00:10:44.999",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513669,1712275846344,"fUSD",-2204.0,0.0004,4,"2024-04-05T00:10:46.344",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513670,1712275846354,"fUSD",-2583.9677862,0.00040996,2,"2024-04-05T00:10:46.354",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513671,1712275846403,"fUSD",-3233.97752348,0.00040996,2,"2024-04-05T00:10:46.403",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513672,1712275846413,"fUSD",-2085.90998866,0.00041,5,"2024-04-05T00:10:46.413",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513673,1712275846424,"fUSD",-1317.40649068,0.00041,5,"2024-04-05T00:10:46.424",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513674,1712275846519,"fUSD",-68088.37503092,0.00041,5,"2024-04-05T00:10:46.519",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513675,1712275846530,"fUSD",-257.35849998,0.00041,5,"2024-04-05T00:10:46.530",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513680,1712275863764,"fUSD",2533.67329743,0.0001875,2,"2024-04-05T00:11:03.764",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513681,1712275883683,"fUSD",2533.67329743,0.0001875,2,"2024-04-05T00:11:23.683",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513682,1712275901815,"fUSD",295.97563823,0.0001875,2,"2024-04-05T00:11:41.815",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513683,1712275902048,"fUSD",940.29888999,0.0001875,2,"2024-04-05T00:11:42.048",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513684,1712275905143,"fUSD",364.69227916,0.0001875,2,"2024-04-05T00:11:45.143",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513685,1712275905641,"fUSD",1033.25388756,0.0001875,2,"2024-04-05T00:11:45.641",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513686,1712275905739,"fUSD",2525.02256506,0.00014063,2,"2024-04-05T00:11:45.739",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513687,1712275905929,"fUSD",7478.13393248,0.0001875,2,"2024-04-05T00:11:45.929",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513688,1712275907822,"fUSD",1366.40848946,0.0001875,2,"2024-04-05T00:11:47.822",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513689,1712275911538,"fUSD",19616.28435061,0.0001875,2,"2024-04-05T00:11:51.538",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513690,1712275918102,"fUSD",615.97339165,0.0001875,2,"2024-04-05T00:11:58.102",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513694,1712275921765,"fUSD",295.97563823,0.0001875,2,"2024-04-05T00:12:01.765",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513695,1712275921901,"fUSD",1366.40848946,0.0001875,2,"2024-04-05T00:12:01.901",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513696,1712275923367,"fUSD",277.00552454,0.0001875,2,"2024-04-05T00:12:03.367",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513697,1712275923640,"fUSD",1033.25388756,0.0001875,2,"2024-04-05T00:12:03.640",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513698,1712275925546,"fUSD",19616.28435061,0.0001875,2,"2024-04-05T00:12:05.546",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513699,1712275931341,"fUSD",1673.03852651,0.0001875,2,"2024-04-05T00:12:11.341",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513700,1712275931372,"fUSD",5805.09540597,0.0001875,2,"2024-04-05T00:12:11.372",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513701,1712275937824,"fUSD",1366.40848946,0.0001875,2,"2024-04-05T00:12:17.824",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513702,1712275939636,"fUSD",1033.25388756,0.0001875,2,"2024-04-05T00:12:19.636",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513703,1712275941533,"fUSD",17173.42650782,0.0001875,2,"2024-04-05T00:12:21.533",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513704,1712275943769,"fUSD",352.64518755,0.0001875,2,"2024-04-05T00:12:23.769",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513706,1712275946715,"fUSD",7478.13393248,0.0001875,2,"2024-04-05T00:12:26.715",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513707,1712275957112,"fUSD",562.46720437,0.0001875,2,"2024-04-05T00:12:37.112",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513708,1712275957282,"fUSD",1033.25388756,0.0001875,2,"2024-04-05T00:12:37.282",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513709,1712275961774,"fUSD",397.35416772,0.0001875,2,"2024-04-05T00:12:41.774",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513710,1712275961946,"fUSD",7478.13393248,0.0001875,2,"2024-04-05T00:12:41.946",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513711,1712275963675,"fUSD",868.59765889,0.00022498,2,"2024-04-05T00:12:43.675",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513712,1712275971102,"fUSD",201.58592493,0.0001875,2,"2024-04-05T00:12:51.102",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513713,1712275971633,"fUSD",678.04909848,0.0001875,2,"2024-04-05T00:12:51.633",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513714,1712275978399,"fUSD",7003.79173341,0.0001875,2,"2024-04-05T00:12:58.399",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513715,1712275986503,"fUSD",2600.0,0.00023,2,"2024-04-05T00:13:06.503",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513716,1712276027525,"fUSD",2457.74509942,0.00023,2,"2024-04-05T00:13:47.525",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513717,1712276045531,"fUSD",781.95827641,0.00023,2,"2024-04-05T00:14:05.531",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513718,1712276247618,"fUSD",19616.28435061,0.00023,2,"2024-04-05T00:17:27.618",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513719,1712276249965,"fUSD",318.55745475,0.00023,2,"2024-04-05T00:17:29.965",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513720,1712276253670,"fUSD",1032.68672601,0.00023,2,"2024-04-05T00:17:33.670",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513721,1712276254629,"fUSD",155.0,0.00023,2,"2024-04-05T00:17:34.629",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513722,1712276258506,"fUSD",7474.77182007,0.00023,2,"2024-04-05T00:17:38.506",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513723,1712276259839,"fUSD",295.82660405,0.00023,2,"2024-04-05T00:17:39.839",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513724,1712276269578,"fUSD",3022.68158238,0.00023,2,"2024-04-05T00:17:49.578",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513725,1712276298199,"fUSD",24610.27242956,0.00023,2,"2024-04-05T00:18:18.199",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513726,1712276298707,"fUSD",1467.25162719,0.00023,2,"2024-04-05T00:18:18.707",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513727,1712276310888,"fUSD",291.65630346,0.00023,2,"2024-04-05T00:18:30.888",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513728,1712276314214,"fUSD",6531.04063295,0.00023,2,"2024-04-05T00:18:34.214",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513729,1712276493165,"fUSD",160.93004508,0.0002232,2,"2024-04-05T00:21:33.165",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513730,1712276496655,"fUSD",179.92310107,0.00023,2,"2024-04-05T00:21:36.655",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513731,1712276499678,"fUSD",18347.28014808,0.00023,2,"2024-04-05T00:21:39.678",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513732,1712276505341,"fUSD",1289.8622422,0.00022557,2,"2024-04-05T00:21:45.341",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513733,1712276507152,"fUSD",323.58888878,0.00023,2,"2024-04-05T00:21:47.152",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513734,1712276750830,"fUSD",279.8934342,0.00022885,2,"2024-04-05T00:25:50.830",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513735,1712276776894,"fUSD",158.95801085,0.0002293,2,"2024-04-05T00:26:16.894",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513736,1712276805950,"fUSD",380.37,0.0002293,2,"2024-04-05T00:26:45.950",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513737,1712276863854,"fUSD",150.0,0.0003111,120,"2024-04-05T00:27:43.854",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513738,1712276883045,"fUSD",14651.074,0.00022931,2,"2024-04-05T00:28:03.045",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513739,1712276912713,"fUSD",451.31011386,0.00022318,2,"2024-04-05T00:28:32.713",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513769,1712277031772,"fUSD",-424.46,0.00023012,2,"2024-04-05T00:30:31.772",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513788,1712277037451,"fUSD",-1192.8,0.00023011,2,"2024-04-05T00:30:37.451",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513789,1712277037461,"fUSD",-796.90561654,0.00023012,2,"2024-04-05T00:30:37.461",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513790,1712277037470,"fUSD",-1044.27755831,0.00023012,2,"2024-04-05T00:30:37.470",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513791,1712277037479,"fUSD",-1238.05701244,0.00023013,2,"2024-04-05T00:30:37.479",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513792,1712277037488,"fUSD",-425.75453347,0.00023014,2,"2024-04-05T00:30:37.488",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513793,1712277037498,"fUSD",-446.65151997,0.00023015,2,"2024-04-05T00:30:37.498",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513794,1712277037507,"fUSD",-3155.84658012,0.00023016,2,"2024-04-05T00:30:37.507",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513795,1712277037517,"fUSD",-150.0,0.00023016,2,"2024-04-05T00:30:37.517",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513796,1712277037526,"fUSD",-21437.99179995,0.00023016,2,"2024-04-05T00:30:37.526",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513797,1712277037536,"fUSD",-500.0,0.00023017,2,"2024-04-05T00:30:37.536",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513798,1712277037546,"fUSD",-442.68521538,0.00023017,2,"2024-04-05T00:30:37.546",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513799,1712277037555,"fUSD",-407.75685115,0.00023017,2,"2024-04-05T00:30:37.555",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513800,1712277037565,"fUSD",-4188.74393523,0.00023017,2,"2024-04-05T00:30:37.565",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513801,1712277037575,"fUSD",-1722.19042768,0.0002302,2,"2024-04-05T00:30:37.575",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513802,1712277037584,"fUSD",-2047.78830297,0.0002302,2,"2024-04-05T00:30:37.584",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513803,1712277037594,"fUSD",-155.0,0.0002302,2,"2024-04-05T00:30:37.594",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513804,1712277037603,"fUSD",-5265.17299318,0.00023021,2,"2024-04-05T00:30:37.603",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513805,1712277037612,"fUSD",-747.88022358,0.00023023,2,"2024-04-05T00:30:37.612",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513806,1712277037621,"fUSD",-3900.07083851,0.00023636,2,"2024-04-05T00:30:37.621",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513807,1712277037630,"fUSD",-3401.6337,0.00023644,2,"2024-04-05T00:30:37.630",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513808,1712277037639,"fUSD",-2322.45030331,0.00023646,2,"2024-04-05T00:30:37.639",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513809,1712277037648,"fUSD",-6789.12,0.00023646,2,"2024-04-05T00:30:37.648",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513810,1712277037657,"fUSD",-4568.12840899,0.00023721,2,"2024-04-05T00:30:37.657",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513811,1712277037666,"fUSD",-2940.98983937,0.00023741,2,"2024-04-05T00:30:37.666",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513812,1712277037731,"fUSD",-60473.0978863,0.00023741,2,"2024-04-05T00:30:37.731",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513813,1712277037741,"fUSD",-150.99,0.00023741,2,"2024-04-05T00:30:37.741",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513814,1712277037751,"fUSD",-150.99,0.00023741,2,"2024-04-05T00:30:37.751",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513815,1712277037760,"fUSD",-500.0,0.00023741,2,"2024-04-05T00:30:37.760",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513816,1712277037769,"fUSD",-500.0,0.00023741,2,"2024-04-05T00:30:37.769",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513817,1712277037778,"fUSD",-474.26977272,0.00023741,2,"2024-04-05T00:30:37.778",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513818,1712277037791,"fUSD",-268.90072701,0.00023742,2,"2024-04-05T00:30:37.791",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513819,1712277037801,"fUSD",-2347.75098996,0.00023742,2,"2024-04-05T00:30:37.801",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513820,1712277037811,"fUSD",-2172.31241401,0.00023742,2,"2024-04-05T00:30:37.811",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513821,1712277037820,"fUSD",-236.90780662,0.00023742,2,"2024-04-05T00:30:37.820",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513822,1712277037830,"fUSD",-407.1301357,0.00023742,2,"2024-04-05T00:30:37.830",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513823,1712277037839,"fUSD",-217.34488466,0.00023742,2,"2024-04-05T00:30:37.839",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513824,1712277037848,"fUSD",-261.40204284,0.00023742,2,"2024-04-05T00:30:37.848",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513825,1712277037857,"fUSD",-4317.7305998,0.00023742,2,"2024-04-05T00:30:37.857",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513826,1712277037866,"fUSD",-534.2167389,0.00023742,2,"2024-04-05T00:30:37.866",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513827,1712277037876,"fUSD",-744.56062257,0.00023742,2,"2024-04-05T00:30:37.876",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513828,1712277037885,"fUSD",-805.54087614,0.00023742,2,"2024-04-05T00:30:37.885",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513830,1712277037896,"fUSD",-155.56477905,0.00023742,2,"2024-04-05T00:30:37.896",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513832,1712277037906,"fUSD",-536.20593536,0.00023742,2,"2024-04-05T00:30:37.906",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513833,1712277037915,"fUSD",-375.48452015,0.00023745,2,"2024-04-05T00:30:37.915",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513834,1712277037924,"fUSD",-23875.87302989,0.00023745,2,"2024-04-05T00:30:37.924",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513835,1712277037934,"fUSD",-6548.49,0.00023746,2,"2024-04-05T00:30:37.934",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513836,1712277037944,"fUSD",-186.53,0.00024153,2,"2024-04-05T00:30:37.944",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513838,1712277037953,"fUSD",-9999.99,0.00024385,2,"2024-04-05T00:30:37.953",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513840,1712277037963,"fUSD",-499.99,0.00024385,2,"2024-04-05T00:30:37.963",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513841,1712277037972,"fUSD",-395.39,0.00024385,2,"2024-04-05T00:30:37.972",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513844,1712277037983,"fUSD",-203.8393956,0.00024998,2,"2024-04-05T00:30:37.983",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513845,1712277037993,"fUSD",-230.27070736,0.00024998,2,"2024-04-05T00:30:37.993",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513846,1712277038003,"fUSD",-287.28645962,0.00025,2,"2024-04-05T00:30:38.003",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513847,1712277038012,"fUSD",-16576.52798671,0.00025,2,"2024-04-05T00:30:38.012",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513848,1712277038022,"fUSD",-250.34966278,0.00025,2,"2024-04-05T00:30:38.022",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513849,1712277038032,"fUSD",-2091.23256167,0.00025,2,"2024-04-05T00:30:38.032",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513850,1712277038045,"fUSD",-210.0,0.00025318,2,"2024-04-05T00:30:38.045",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513851,1712277038055,"fUSD",-402.73384458,0.00026017,2,"2024-04-05T00:30:38.055",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513852,1712277038065,"fUSD",-2322.45030325,0.00026517,2,"2024-04-05T00:30:38.065",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513853,1712277038075,"fUSD",-240.0,0.00027849,2,"2024-04-05T00:30:38.075",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513854,1712277038085,"fUSD",-157.63,0.00028239,2,"2024-04-05T00:30:38.085",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513855,1712277038094,"fUSD",-157.63,0.00028321,2,"2024-04-05T00:30:38.094",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513856,1712277038104,"fUSD",-157.63,0.00028402,2,"2024-04-05T00:30:38.104",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513857,1712277038114,"fUSD",-157.63,0.00028484,2,"2024-04-05T00:30:38.114",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513858,1712277038124,"fUSD",-157.63,0.00028566,2,"2024-04-05T00:30:38.124",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513859,1712277038134,"fUSD",-402.73384453,0.00028625,2,"2024-04-05T00:30:38.134",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513860,1712277038144,"fUSD",-157.63,0.00028648,2,"2024-04-05T00:30:38.144",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513861,1712277038155,"fUSD",-157.63,0.00028729,2,"2024-04-05T00:30:38.155",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513862,1712277038165,"fUSD",-157.63,0.00028811,2,"2024-04-05T00:30:38.165",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513863,1712277038175,"fUSD",-157.63,0.00028893,2,"2024-04-05T00:30:38.175",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513864,1712277038185,"fUSD",-157.63,0.00028975,2,"2024-04-05T00:30:38.185",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513865,1712277038195,"fUSD",-157.63,0.00029056,2,"2024-04-05T00:30:38.195",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513866,1712277038205,"fUSD",-157.63,0.00029138,2,"2024-04-05T00:30:38.205",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513867,1712277038215,"fUSD",-173.03,0.00029217,2,"2024-04-05T00:30:38.215",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513868,1712277038226,"fUSD",-157.63,0.0002922,2,"2024-04-05T00:30:38.226",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513869,1712277038235,"fUSD",-157.63,0.00029302,2,"2024-04-05T00:30:38.235",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513870,1712277038244,"fUSD",-157.63,0.00029383,2,"2024-04-05T00:30:38.244",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513871,1712277038254,"fUSD",-2322.45030325,0.00029389,2,"2024-04-05T00:30:38.254",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513872,1712277038263,"fUSD",-157.63,0.00029465,2,"2024-04-05T00:30:38.263",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513873,1712277038272,"fUSD",-157.63,0.00029547,2,"2024-04-05T00:30:38.272",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513874,1712277038281,"fUSD",-157.63,0.00029629,2,"2024-04-05T00:30:38.281",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513875,1712277038294,"fUSD",-157.63,0.0002971,2,"2024-04-05T00:30:38.294",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513876,1712277038304,"fUSD",-265.4890508,0.0002999,2,"2024-04-05T00:30:38.304",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513877,1712277038313,"fUSD",-699.10676174,0.0003,4,"2024-04-05T00:30:38.313",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513878,1712277038323,"fUSD",-3206.28076084,0.0003,2,"2024-04-05T00:30:38.323",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513879,1712277038333,"fUSD",-201.98226277,0.0003111,2,"2024-04-05T00:30:38.333",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513880,1712277038343,"fUSD",-402.73384453,0.00031233,2,"2024-04-05T00:30:38.343",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513881,1712277038352,"fUSD",-2322.45030325,0.0003226,2,"2024-04-05T00:30:38.352",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513882,1712277038362,"fUSD",-792.09566137,0.00032378,2,"2024-04-05T00:30:38.362",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513883,1712277038373,"fUSD",-156.25,0.00032877,2,"2024-04-05T00:30:38.373",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513884,1712277038382,"fUSD",-156.25,0.00032877,2,"2024-04-05T00:30:38.382",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513885,1712277038392,"fUSD",-402.73384453,0.00033841,2,"2024-04-05T00:30:38.392",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513886,1712277038402,"fUSD",-669.11,0.00033956,2,"2024-04-05T00:30:38.402",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513887,1712277038412,"fUSD",-180.41,0.00034529,120,"2024-04-05T00:30:38.412",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513888,1712277038421,"fUSD",-500.0,0.00034529,2,"2024-04-05T00:30:38.421",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513889,1712277038431,"fUSD",-250.0,0.00034657,2,"2024-04-05T00:30:38.431",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513890,1712277038441,"fUSD",-500.0,0.00034941,2,"2024-04-05T00:30:38.441",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513891,1712277038450,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.450",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513892,1712277038459,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.459",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513893,1712277038469,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.469",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513894,1712277038478,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.478",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513895,1712277038488,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.488",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513896,1712277038497,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.497",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513897,1712277038507,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.507",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513898,1712277038516,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.516",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513899,1712277038526,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.526",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513900,1712277038535,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.535",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513901,1712277038547,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.547",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513902,1712277038558,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.558",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513903,1712277038569,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.569",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513904,1712277038580,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.580",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513905,1712277038589,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.589",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513906,1712277038601,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.601",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513907,1712277038611,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.611",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513908,1712277038622,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.622",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513909,1712277038632,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.632",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513910,1712277038642,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.642",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513911,1712277038652,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.652",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513912,1712277038662,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.662",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513913,1712277038672,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.672",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513914,1712277038682,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.682",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513915,1712277038691,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.691",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513916,1712277038701,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.701",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513917,1712277038713,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.713",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513918,1712277038722,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.722",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513919,1712277038731,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.731",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513920,1712277038741,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.741",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513921,1712277038751,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.751",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513922,1712277038761,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.761",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513923,1712277038771,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.771",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513924,1712277038782,"fUSD",-222.34510552,0.00035,2,"2024-04-05T00:30:38.782",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513925,1712277038796,"fUSD",-469.39,0.00035071,2,"2024-04-05T00:30:38.796",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513926,1712277038806,"fUSD",-2322.45030325,0.00035132,2,"2024-04-05T00:30:38.806",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513927,1712277038816,"fUSD",-222.34510552,0.00035358,2,"2024-04-05T00:30:38.816",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513928,1712277038826,"fUSD",-526.23,0.00035368,2,"2024-04-05T00:30:38.826",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513929,1712277038836,"fUSD",-250.0,0.00035403,115,"2024-04-05T00:30:38.836",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513930,1712277038846,"fUSD",-1000.0,0.00035474,2,"2024-04-05T00:30:38.846",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513931,1712277038857,"fUSD",-690.57,0.00035556,2,"2024-04-05T00:30:38.857",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513932,1712277038867,"fUSD",-222.34510552,0.00035591,2,"2024-04-05T00:30:38.867",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513933,1712277038878,"fUSD",-695.15,0.00035601,2,"2024-04-05T00:30:38.878",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513934,1712277038888,"fUSD",-191.95,0.00035765,2,"2024-04-05T00:30:38.888",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513935,1712277038899,"fUSD",-200.0,0.00035923,2,"2024-04-05T00:30:38.899",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513936,1712277038909,"fUSD",-500.0,0.00035945,2,"2024-04-05T00:30:38.909",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513937,1712277038920,"fUSD",-250.0,0.00036021,2,"2024-04-05T00:30:38.920",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513938,1712277038931,"fUSD",-669.11,0.0003622,2,"2024-04-05T00:30:38.931",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513939,1712277038942,"fUSD",-222.34510552,0.00036428,2,"2024-04-05T00:30:38.942",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513940,1712277038952,"fUSD",-1540.06,0.00036438,2,"2024-04-05T00:30:38.952",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513941,1712277038963,"fUSD",-402.73384453,0.00036449,2,"2024-04-05T00:30:38.963",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513942,1712277038974,"fUSD",-222.34510552,0.00036555,2,"2024-04-05T00:30:38.974",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513943,1712277038983,"fUSD",-1953.99,0.00036565,2,"2024-04-05T00:30:38.983",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513944,1712277039216,"fUSD",-250.0,0.00037,3,"2024-04-05T00:30:39.216",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513946,1712277039247,"fUSD",-152.0,0.00037,60,"2024-04-05T00:30:39.247",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513947,1712277039256,"fUSD",-222.34510552,0.00037386,2,"2024-04-05T00:30:39.256",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513948,1712277039266,"fUSD",-222.34510552,0.00037386,2,"2024-04-05T00:30:39.266",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513949,1712277039275,"fUSD",-222.34510552,0.00037386,2,"2024-04-05T00:30:39.275",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513950,1712277039284,"fUSD",-222.34510552,0.00037386,2,"2024-04-05T00:30:39.284",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513951,1712277039295,"fUSD",-222.34510552,0.00037386,2,"2024-04-05T00:30:39.295",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513952,1712277039304,"fUSD",-222.34510552,0.00037386,2,"2024-04-05T00:30:39.304",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513953,1712277039314,"fUSD",-222.34510552,0.00037386,2,"2024-04-05T00:30:39.314",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513954,1712277039323,"fUSD",-222.34510552,0.00037386,2,"2024-04-05T00:30:39.323",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513955,1712277039332,"fUSD",-23900.0,0.00037396,2,"2024-04-05T00:30:39.332",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513956,1712277039342,"fUSD",-157.41,0.00037655,10,"2024-04-05T00:30:39.342",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513957,1712277039351,"fUSD",-165.21,0.0003772,120,"2024-04-05T00:30:39.351",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513958,1712277039361,"fUSD",-152.0,0.00037928,3,"2024-04-05T00:30:39.361",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513959,1712277039371,"fUSD",-384.6935,0.00037987,2,"2024-04-05T00:30:39.371",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513960,1712277039380,"fUSD",-222.34510552,0.00037993,2,"2024-04-05T00:30:39.380",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513961,1712277039389,"fUSD",-2322.45030325,0.00038003,2,"2024-04-05T00:30:39.389",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513962,1712277039398,"fUSD",-222.34510552,0.00038017,2,"2024-04-05T00:30:39.398",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513964,1712277039407,"fUSD",-2554.15,0.00038027,15,"2024-04-05T00:30:39.407",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513966,1712277039417,"fUSD",-222.34510552,0.00038066,2,"2024-04-05T00:30:39.417",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513967,1712277039426,"fUSD",-222.34510552,0.00038077,2,"2024-04-05T00:30:39.426",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513969,1712277039435,"fUSD",-30473.8986,0.00038087,2,"2024-04-05T00:30:39.435",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513970,1712277039444,"fUSD",-1311.34,0.00038201,2,"2024-04-05T00:30:39.444",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513971,1712277039453,"fUSD",-152.0,0.00038263,4,"2024-04-05T00:30:39.453",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513972,1712277039462,"fUSD",-150.0,0.000384,5,"2024-04-05T00:30:39.462",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513973,1712277039471,"fUSD",-611.12,0.00038444,2,"2024-04-05T00:30:39.471",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513974,1712277039480,"fUSD",-207.0,0.00038444,2,"2024-04-05T00:30:39.480",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513975,1712277039489,"fUSD",-214.0,0.00038444,2,"2024-04-05T00:30:39.489",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513976,1712277039498,"fUSD",-2390.0,0.00038444,2,"2024-04-05T00:30:39.498",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513977,1712277039507,"fUSD",-150.0,0.00038444,2,"2024-04-05T00:30:39.507",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513978,1712277039516,"fUSD",-1050.0,0.00038444,2,"2024-04-05T00:30:39.516",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513979,1712277039525,"fUSD",-669.11,0.00038484,2,"2024-04-05T00:30:39.525",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513980,1712277039534,"fUSD",-150.0,0.00038521,120,"2024-04-05T00:30:39.534",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513981,1712277039543,"fUSD",-167.0,0.00038527,2,"2024-04-05T00:30:39.543",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513982,1712277039552,"fUSD",-152.0,0.00038598,5,"2024-04-05T00:30:39.552",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513983,1712277039562,"fUSD",-150.0,0.00038671,120,"2024-04-05T00:30:39.562",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513984,1712277039572,"fUSD",-150.0,0.00038855,120,"2024-04-05T00:30:39.572",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513985,1712277039581,"fUSD",-1260.388682,0.000389,15,"2024-04-05T00:30:39.581",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513986,1712277039590,"fUSD",-150.0,0.000389,5,"2024-04-05T00:30:39.590",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513987,1712277039599,"fUSD",-190.08857563,0.00038932,30,"2024-04-05T00:30:39.599",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513988,1712277039608,"fUSD",-190.08857563,0.00038932,30,"2024-04-05T00:30:39.608",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513989,1712277039617,"fUSD",-190.08857563,0.00038932,30,"2024-04-05T00:30:39.617",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513990,1712277039627,"fUSD",-152.0,0.00038933,6,"2024-04-05T00:30:39.627",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513991,1712277039636,"fUSD",-1211.0,0.00039,4,"2024-04-05T00:30:39.636",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513992,1712277039645,"fUSD",-300.0,0.00039,3,"2024-04-05T00:30:39.645",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513993,1712277039654,"fUSD",-1065.4798464,0.00039,40,"2024-04-05T00:30:39.654",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513994,1712277039662,"fUSD",-392.369205,0.00039,13,"2024-04-05T00:30:39.662",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513995,1712277039672,"fUSD",-7263.28347,0.00039,2,"2024-04-05T00:30:39.672",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513996,1712277039681,"fUSD",-402.73384453,0.00039057,2,"2024-04-05T00:30:39.681",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513997,1712277039690,"fUSD",-150.0,0.000391,21,"2024-04-05T00:30:39.690",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513998,1712277039702,"fUSD",-997.78,0.000391,2,"2024-04-05T00:30:39.702",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513999,1712277039711,"fUSD",-312.26,0.000391,2,"2024-04-05T00:30:39.711",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514000,1712277039720,"fUSD",-151.0,0.00039144,2,"2024-04-05T00:30:39.720",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514001,1712277039729,"fUSD",-250.49088,0.00039144,2,"2024-04-05T00:30:39.729",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514002,1712277039738,"fUSD",-152.0,0.00039268,7,"2024-04-05T00:30:39.738",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514003,1712277039747,"fUSD",-1953.99,0.00039305,2,"2024-04-05T00:30:39.747",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514004,1712277039756,"fUSD",-209.2941,0.00039328,2,"2024-04-05T00:30:39.756",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514005,1712277039765,"fUSD",-433.3333,0.00039328,2,"2024-04-05T00:30:39.765",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514006,1712277039775,"fUSD",-156.25,0.00039384,2,"2024-04-05T00:30:39.775",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514007,1712277039784,"fUSD",-150.0,0.000394,6,"2024-04-05T00:30:39.784",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514008,1712277039795,"fUSD",-190.08857563,0.00039479,30,"2024-04-05T00:30:39.795",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514009,1712277039804,"fUSD",-190.08857563,0.00039479,30,"2024-04-05T00:30:39.804",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514010,1712277039813,"fUSD",-190.08857563,0.00039479,30,"2024-04-05T00:30:39.813",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514011,1712277039823,"fUSD",-190.08857563,0.00039479,30,"2024-04-05T00:30:39.823",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514012,1712277039832,"fUSD",-190.08857563,0.00039479,30,"2024-04-05T00:30:39.832",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514013,1712277039841,"fUSD",-190.08857563,0.00039479,30,"2024-04-05T00:30:39.841",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514014,1712277039850,"fUSD",-152.0,0.00039602,8,"2024-04-05T00:30:39.850",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514015,1712277039860,"fUSD",-1000.0,0.00039636,30,"2024-04-05T00:30:39.860",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514016,1712277039869,"fUSD",-1063.560184,0.00039636,30,"2024-04-05T00:30:39.869",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514017,1712277039878,"fUSD",-805.30673265,0.0003977,2,"2024-04-05T00:30:39.878",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514018,1712277039887,"fUSD",-302.0,0.00039802,4,"2024-04-05T00:30:39.887",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514019,1712277039896,"fUSD",-1000.0,0.000399,2,"2024-04-05T00:30:39.896",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514020,1712277039905,"fUSD",-150.0,0.000399,6,"2024-04-05T00:30:39.905",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514021,1712277039915,"fUSD",-169.65386767,0.000399,9,"2024-04-05T00:30:39.915",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514022,1712277039923,"fUSD",-151.040509,0.00039905,20,"2024-04-05T00:30:39.923",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514023,1712277039932,"fUSD",-1000.0,0.00039908,2,"2024-04-05T00:30:39.932",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514024,1712277039942,"fUSD",-152.0,0.00039937,9,"2024-04-05T00:30:39.942",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514025,1712277039952,"fUSD",-5758.8947196,0.0004,4,"2024-04-05T00:30:39.952",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514026,1712277039961,"fUSD",-22103.7237332,0.0004,4,"2024-04-05T00:30:39.961",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514027,1712277039970,"fUSD",-547.14230713,0.0004,4,"2024-04-05T00:30:39.970",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514028,1712277039981,"fUSD",-192.76675003,0.0004,2,"2024-04-05T00:30:39.981",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514029,1712277039992,"fUSD",-2261.11526462,0.0004,14,"2024-04-05T00:30:39.992",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514030,1712277040002,"fUSD",-4421.63858956,0.0004,30,"2024-04-05T00:30:40.002",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514031,1712277040011,"fUSD",-1570.65515847,0.0004,60,"2024-04-05T00:30:40.011",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514032,1712277040020,"fUSD",-1199.99999908,0.0004,41,"2024-04-05T00:30:40.020",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514033,1712277040030,"fUSD",-151.040509,0.00040005,21,"2024-04-05T00:30:40.030",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514034,1712277040042,"fUSD",-150.0,0.00040037,120,"2024-04-05T00:30:40.042",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514035,1712277040053,"fUSD",-190.08857563,0.00040055,30,"2024-04-05T00:30:40.053",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514036,1712277040063,"fUSD",-190.08857563,0.00040055,30,"2024-04-05T00:30:40.063",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514037,1712277040073,"fUSD",-151.040509,0.00040105,22,"2024-04-05T00:30:40.073",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514038,1712277040083,"fUSD",-151.040509,0.00040205,23,"2024-04-05T00:30:40.083",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514039,1712277040094,"fUSD",-152.0,0.00040272,10,"2024-04-05T00:30:40.094",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514040,1712277040105,"fUSD",-151.040509,0.00040305,24,"2024-04-05T00:30:40.105",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514041,1712277040115,"fUSD",-150.0,0.000404,120,"2024-04-05T00:30:40.115",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514042,1712277040125,"fUSD",-600.0,0.000404,120,"2024-04-05T00:30:40.125",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514043,1712277040136,"fUSD",-150.0,0.000404,6,"2024-04-05T00:30:40.136",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514044,1712277040145,"fUSD",-275.5,0.000404,2,"2024-04-05T00:30:40.145",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514045,1712277040156,"fUSD",-151.040509,0.00040405,25,"2024-04-05T00:30:40.156",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514046,1712277040167,"fUSD",-150.0,0.00040413,120,"2024-04-05T00:30:40.167",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514047,1712277040177,"fUSD",-604.0,0.00040471,7,"2024-04-05T00:30:40.177",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514048,1712277040188,"fUSD",-692.74848988,0.0004049,12,"2024-04-05T00:30:40.188",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514049,1712277040199,"fUSD",-158.95801085,0.00040496,2,"2024-04-05T00:30:40.199",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514050,1712277040210,"fUSD",-151.040509,0.00040505,26,"2024-04-05T00:30:40.210",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514051,1712277040220,"fUSD",-163.89993534,0.00040589,3,"2024-04-05T00:30:40.220",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514052,1712277040229,"fUSD",-6825.1578496,0.0004059,2,"2024-04-05T00:30:40.229",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514053,1712277040239,"fUSD",-486571.13348706,0.0004059,2,"2024-04-05T00:30:40.239",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514054,1712277040249,"fUSD",-231.57866,0.0004059,5,"2024-04-05T00:30:40.249",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514055,1712277040259,"fUSD",-459.7,0.000406,2,"2024-04-05T00:30:40.259",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514056,1712277040269,"fUSD",-151.040509,0.00040605,27,"2024-04-05T00:30:40.269",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514057,1712277040280,"fUSD",-152.0,0.00040607,11,"2024-04-05T00:30:40.280",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514058,1712277040292,"fUSD",-150.0,0.00040622,2,"2024-04-05T00:30:40.292",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514059,1712277040302,"fUSD",-200.0,0.00040644,15,"2024-04-05T00:30:40.302",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514060,1712277040312,"fUSD",-200.0,0.00040661,15,"2024-04-05T00:30:40.312",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514061,1712277040324,"fUSD",-800.0,0.00040661,15,"2024-04-05T00:30:40.324",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514062,1712277040337,"fUSD",-500.0,0.00040661,20,"2024-04-05T00:30:40.337",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514063,1712277040347,"fUSD",-200.0,0.00040661,20,"2024-04-05T00:30:40.347",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514064,1712277040359,"fUSD",-200.0,0.0004067,15,"2024-04-05T00:30:40.359",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514065,1712277040370,"fUSD",-800.0,0.0004067,15,"2024-04-05T00:30:40.370",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514066,1712277040380,"fUSD",-157.040509,0.00040705,28,"2024-04-05T00:30:40.380",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514067,1712277040390,"fUSD",-151.040509,0.00040705,27,"2024-04-05T00:30:40.390",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514068,1712277040400,"fUSD",-150.0,0.00040739,2,"2024-04-05T00:30:40.400",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514069,1712277040410,"fUSD",-669.11,0.00040748,2,"2024-04-05T00:30:40.410",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514070,1712277040420,"fUSD",-150.0,0.00040765,120,"2024-04-05T00:30:40.420",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514071,1712277040430,"fUSD",-2554.15,0.00040767,15,"2024-04-05T00:30:40.430",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514072,1712277040440,"fUSD",-500.0,0.0004077,3,"2024-04-05T00:30:40.440",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514073,1712277040450,"fUSD",-1526.180372,0.0004078,18,"2024-04-05T00:30:40.450",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514074,1712277040460,"fUSD",-150.0,0.00040781,2,"2024-04-05T00:30:40.460",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514075,1712277040470,"fUSD",-2619.8547889,0.00040789,2,"2024-04-05T00:30:40.470",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514076,1712277040480,"fUSD",-440.35,0.00040794,2,"2024-04-05T00:30:40.480",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514077,1712277040489,"fUSD",-197.01951493,0.00040797,2,"2024-04-05T00:30:40.489",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514078,1712277040499,"fUSD",-161.39,0.00040799,2,"2024-04-05T00:30:40.499",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514079,1712277040509,"fUSD",-161.39,0.00040799,2,"2024-04-05T00:30:40.509",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514080,1712277040520,"fUSD",-161.39,0.00040799,2,"2024-04-05T00:30:40.520",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514081,1712277040531,"fUSD",-161.39,0.00040799,2,"2024-04-05T00:30:40.531",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514082,1712277040542,"fUSD",-161.39,0.00040799,2,"2024-04-05T00:30:40.542",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514083,1712277040552,"fUSD",-426.35309932,0.00040799,3,"2024-04-05T00:30:40.552",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514084,1712277040563,"fUSD",-2849.5654,0.000408,2,"2024-04-05T00:30:40.563",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514085,1712277040575,"fUSD",-738.2033,0.000408,2,"2024-04-05T00:30:40.575",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514086,1712277040586,"fUSD",-152.93,0.000408,4,"2024-04-05T00:30:40.586",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514087,1712277040598,"fUSD",-152.93,0.000408,4,"2024-04-05T00:30:40.598",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514088,1712277040608,"fUSD",-152.93,0.000408,4,"2024-04-05T00:30:40.608",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514089,1712277040620,"fUSD",-152.93,0.000408,4,"2024-04-05T00:30:40.620",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514090,1712277040630,"fUSD",-152.93,0.000408,4,"2024-04-05T00:30:40.630",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514091,1712277040639,"fUSD",-152.93,0.000408,4,"2024-04-05T00:30:40.639",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514092,1712277040649,"fUSD",-152.93,0.000408,4,"2024-04-05T00:30:40.649",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514093,1712277040660,"fUSD",-152.93,0.000408,4,"2024-04-05T00:30:40.660",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514094,1712277040670,"fUSD",-152.93,0.000408,4,"2024-04-05T00:30:40.670",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514095,1712277040680,"fUSD",-152.93,0.000408,4,"2024-04-05T00:30:40.680",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514096,1712277040690,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.690",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514097,1712277040700,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.700",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514098,1712277040712,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.712",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514099,1712277040723,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.723",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514100,1712277040736,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.736",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514101,1712277040748,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.748",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514102,1712277040762,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.762",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514103,1712277040773,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.773",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514104,1712277040786,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.786",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514105,1712277040800,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.800",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514106,1712277040812,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.812",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514107,1712277040824,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.824",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514108,1712277040836,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.836",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514109,1712277040847,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.847",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514110,1712277040858,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.858",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514111,1712277040870,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.870",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514112,1712277040880,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.880",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514113,1712277040891,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.891",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514114,1712277040902,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.902",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514115,1712277040913,"fUSD",-4848.44,0.000408,4,"2024-04-05T00:30:40.913",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514116,1712277040924,"fUSD",-1000.0,0.000408,18,"2024-04-05T00:30:40.924",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514117,1712277040935,"fUSD",-151.040509,0.00040805,29,"2024-04-05T00:30:40.935",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514118,1712277040945,"fUSD",-157.040509,0.00040805,28,"2024-04-05T00:30:40.945",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514119,1712277040956,"fUSD",-997.78,0.00040815,2,"2024-04-05T00:30:40.956",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514120,1712277040969,"fUSD",-1000.0,0.0004082,18,"2024-04-05T00:30:40.969",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514121,1712277040979,"fUSD",-150.0,0.00040821,2,"2024-04-05T00:30:40.979",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514122,1712277040988,"fUSD",-269.29433634,0.00040835,2,"2024-04-05T00:30:40.988",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514123,1712277040997,"fUSD",-1000.0,0.0004084,18,"2024-04-05T00:30:40.997",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514124,1712277041007,"fUSD",-1000.0,0.0004086,18,"2024-04-05T00:30:41.007",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514125,1712277041016,"fUSD",-150.0,0.0004087,2,"2024-04-05T00:30:41.016",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514126,1712277041026,"fUSD",-2322.45030325,0.00040875,2,"2024-04-05T00:30:41.026",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514127,1712277041037,"fUSD",-1000.0,0.0004088,18,"2024-04-05T00:30:41.037",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514128,1712277041050,"fUSD",-570.0,0.00040889,5,"2024-04-05T00:30:41.050",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514129,1712277041059,"fUSD",-1000.0,0.00040899,2,"2024-04-05T00:30:41.059",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514130,1712277041069,"fUSD",-186.66735105,0.00040899,15,"2024-04-05T00:30:41.069",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514131,1712277041080,"fUSD",-5005.2483,0.000409,10,"2024-04-05T00:30:41.080",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514132,1712277041093,"fUSD",-4877.1473,0.000409,2,"2024-04-05T00:30:41.093",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514133,1712277041103,"fUSD",-754.2245,0.000409,2,"2024-04-05T00:30:41.103",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514134,1712277041113,"fUSD",-48544.3204,0.000409,2,"2024-04-05T00:30:41.113",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514135,1712277041125,"fUSD",-990.9916,0.000409,2,"2024-04-05T00:30:41.125",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514136,1712277041136,"fUSD",-1440.5879,0.000409,2,"2024-04-05T00:30:41.136",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514137,1712277041149,"fUSD",-2914.6766,0.000409,2,"2024-04-05T00:30:41.149",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514138,1712277041161,"fUSD",-500.0,0.000409,2,"2024-04-05T00:30:41.161",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514139,1712277041172,"fUSD",-161.52447112,0.000409,15,"2024-04-05T00:30:41.172",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514140,1712277041183,"fUSD",-231.57866,0.000409,6,"2024-04-05T00:30:41.183",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514141,1712277041194,"fUSD",-150.0,0.000409,6,"2024-04-05T00:30:41.194",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514142,1712277041203,"fUSD",-1000.0,0.000409,18,"2024-04-05T00:30:41.203",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514143,1712277041213,"fUSD",-7500.0,0.000409,2,"2024-04-05T00:30:41.213",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514144,1712277041222,"fUSD",-157.15500887,0.000409,2,"2024-04-05T00:30:41.222",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514145,1712277041232,"fUSD",-151.040509,0.00040905,30,"2024-04-05T00:30:41.232",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514146,1712277041242,"fUSD",-151.040509,0.00040905,29,"2024-04-05T00:30:41.242",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514147,1712277041253,"fUSD",-150.0,0.00040905,2,"2024-04-05T00:30:41.253",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514148,1712277041263,"fUSD",-1000.0,0.0004092,18,"2024-04-05T00:30:41.263",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514149,1712277041273,"fUSD",-394.73,0.00040924,2,"2024-04-05T00:30:41.273",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514150,1712277041283,"fUSD",-417.08,0.00040924,2,"2024-04-05T00:30:41.283",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514151,1712277041295,"fUSD",-519.43,0.00040924,2,"2024-04-05T00:30:41.295",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514152,1712277041304,"fUSD",-150.0,0.00040924,2,"2024-04-05T00:30:41.304",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514153,1712277041314,"fUSD",-304.07,0.00040924,2,"2024-04-05T00:30:41.314",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514154,1712277041324,"fUSD",-150.0,0.00040924,2,"2024-04-05T00:30:41.324",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514155,1712277041335,"fUSD",-323.9,0.00040924,2,"2024-04-05T00:30:41.335",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514156,1712277041345,"fUSD",-348.62,0.00040924,2,"2024-04-05T00:30:41.345",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514157,1712277041355,"fUSD",-306.97,0.00040924,2,"2024-04-05T00:30:41.355",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514158,1712277041365,"fUSD",-519.43,0.00040924,2,"2024-04-05T00:30:41.365",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514159,1712277041375,"fUSD",-150.0,0.00040924,2,"2024-04-05T00:30:41.375",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514160,1712277041385,"fUSD",-417.08,0.00040924,2,"2024-04-05T00:30:41.385",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514161,1712277041395,"fUSD",-150.0,0.00040924,2,"2024-04-05T00:30:41.395",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514162,1712277041405,"fUSD",-348.62,0.00040924,2,"2024-04-05T00:30:41.405",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514163,1712277041415,"fUSD",-150.0,0.00040924,2,"2024-04-05T00:30:41.415",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514164,1712277041425,"fUSD",-417.08,0.00040924,2,"2024-04-05T00:30:41.425",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514165,1712277041435,"fUSD",-519.43,0.00040924,2,"2024-04-05T00:30:41.435",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514166,1712277041445,"fUSD",-150.0,0.00040924,2,"2024-04-05T00:30:41.445",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514167,1712277041456,"fUSD",-338.1,0.00040924,2,"2024-04-05T00:30:41.456",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514168,1712277041465,"fUSD",-519.43,0.00040924,2,"2024-04-05T00:30:41.465",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514169,1712277041475,"fUSD",-417.08,0.00040924,2,"2024-04-05T00:30:41.475",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514170,1712277041486,"fUSD",-1000.0,0.0004094,18,"2024-04-05T00:30:41.486",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514171,1712277041496,"fUSD",-1175.393457,0.0004094,18,"2024-04-05T00:30:41.496",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514172,1712277041506,"fUSD",-152.0,0.00040942,12,"2024-04-05T00:30:41.506",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514173,1712277041518,"fUSD",-1000.0,0.0004096,18,"2024-04-05T00:30:41.518",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514174,1712277041530,"fUSD",-1000.0,0.0004096,18,"2024-04-05T00:30:41.530",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514175,1712277041543,"fUSD",-500.0,0.0004097,3,"2024-04-05T00:30:41.543",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514176,1712277041554,"fUSD",-500.0,0.0004097,3,"2024-04-05T00:30:41.554",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514177,1712277041564,"fUSD",-500.0,0.0004097,3,"2024-04-05T00:30:41.564",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514178,1712277041576,"fUSD",-500.0,0.0004097,3,"2024-04-05T00:30:41.576",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514179,1712277041588,"fUSD",-1000.0,0.0004098,18,"2024-04-05T00:30:41.588",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514180,1712277041599,"fUSD",-1000.0,0.0004098,18,"2024-04-05T00:30:41.599",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514181,1712277041611,"fUSD",-2734.1105902,0.00040997,2,"2024-04-05T00:30:41.611",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514182,1712277041622,"fUSD",-20331.5865618,0.00040997,2,"2024-04-05T00:30:41.622",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514183,1712277041632,"fUSD",-5048.7339896,0.00040997,2,"2024-04-05T00:30:41.632",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514184,1712277041641,"fUSD",-455397.00087466,0.00040997,3,"2024-04-05T00:30:41.641",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514185,1712277042227,"fUSD",-2603.10643675,0.00040997,3,"2024-04-05T00:30:42.227",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514192,1712277044623,"fUSD",-1.373e-05,0.00038444,2,"2024-04-05T00:30:44.623",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514193,1712277044648,"fUSD",-292.99998627,0.00038444,2,"2024-04-05T00:30:44.648",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514194,1712277044658,"fUSD",-2938.42782634,0.00040997,3,"2024-04-05T00:30:44.658",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514195,1712277044687,"fUSD",-388.947786,0.00040997,3,"2024-04-05T00:30:44.687",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514196,1712277044742,"fUSD",-754748.87038427,0.00040997,3,"2024-04-05T00:30:44.742",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514197,1712277046174,"fUSD",-61.27387664,0.00040997,3,"2024-04-05T00:30:46.174",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514198,1712277046214,"fUSD",-26913.6375,0.00040997,3,"2024-04-05T00:30:46.214",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514199,1712277048320,"fUSD",-153.21,0.000408,4,"2024-04-05T00:30:48.320",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514200,1712277048329,"fUSD",-153.21,0.000408,4,"2024-04-05T00:30:48.329",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514201,1712277048338,"fUSD",-3371.46423994,0.00040997,3,"2024-04-05T00:30:48.338",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514202,1712277049200,"fUSD",1016.77058854,0.00022318,10,"2024-04-05T00:30:49.200",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514203,1712277120094,"fUSD",16573.8037,0.00022923,2,"2024-04-05T00:32:00.094",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514206,1712277168946,"fUSD",691.6802,0.00022917,2,"2024-04-05T00:32:48.946",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514207,1712277985627,"fUSD",4666.67592701,0.00022953,2,"2024-04-05T00:46:25.627",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514208,1712278035389,"fUSD",769.190628,0.00022936,2,"2024-04-05T00:47:15.389",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514209,1712278090022,"fUSD",3616.37879315,0.00022953,2,"2024-04-05T00:48:10.022",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514210,1712278152192,"fUSD",162.05334946,0.00022952,2,"2024-04-05T00:49:12.192",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514217,1712278231686,"fUSD",-342.22701228,0.00023049,2,"2024-04-05T00:50:31.686",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514218,1712278231695,"fUSD",-994.0,0.0002305,2,"2024-04-05T00:50:31.695",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514219,1712278231704,"fUSD",-994.0,0.0002305,2,"2024-04-05T00:50:31.704",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514220,1712278231714,"fUSD",-994.0,0.0002305,2,"2024-04-05T00:50:31.714",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514221,1712278231723,"fUSD",-539.38501491,0.0002305,2,"2024-04-05T00:50:31.723",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514222,1712278231745,"fUSD",-250.0,0.0002305,2,"2024-04-05T00:50:31.745",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514223,1712278231805,"fUSD",-204.61498509,0.0002305,2,"2024-04-05T00:50:31.805",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514224,1712278231815,"fUSD",-216.40937932,0.0002305,2,"2024-04-05T00:50:31.815",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514225,1712278231827,"fUSD",-777.59062068,0.0002305,2,"2024-04-05T00:50:31.827",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514226,1712278231837,"fUSD",-521.83022382,0.0002305,2,"2024-04-05T00:50:31.837",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514227,1712278231868,"fUSD",-287.92281775,0.0002305,2,"2024-04-05T00:50:31.868",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514228,1712278231989,"fUSD",-273.67351421,0.0002305,2,"2024-04-05T00:50:31.989",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514229,1712278231999,"fUSD",-1530.68341692,0.00023051,2,"2024-04-05T00:50:31.999",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514248,1712278237829,"fUSD",-289.84347261,0.00023051,2,"2024-04-05T00:50:37.829",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514249,1712278237890,"fUSD",-12471.46764377,0.00023051,2,"2024-04-05T00:50:37.890",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514250,1712278237900,"fUSD",-350.0,0.00023051,2,"2024-04-05T00:50:37.900",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514251,1712278237910,"fUSD",-150.0,0.00023051,2,"2024-04-05T00:50:37.910",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514252,1712278237920,"fUSD",-883.68141318,0.00023052,2,"2024-04-05T00:50:37.920",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514253,1712278237929,"fUSD",-357.2397,0.00024672,2,"2024-04-05T00:50:37.929",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514254,1712278237939,"fUSD",-282.8206,0.00024773,2,"2024-04-05T00:50:37.939",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514255,1712278237948,"fUSD",-210.0,0.00025356,2,"2024-04-05T00:50:37.948",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514256,1712278237958,"fUSD",-499.99,0.00025356,2,"2024-04-05T00:50:37.958",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514257,1712278237967,"fUSD",-150.99,0.00027397,2,"2024-04-05T00:50:37.967",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514258,1712278237977,"fUSD",-210.0,0.00027891,2,"2024-04-05T00:50:37.977",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514259,1712278237986,"fUSD",-938.0,0.000293,2,"2024-04-05T00:50:37.986",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514260,1712278237995,"fUSD",-173.03,0.00029603,2,"2024-04-05T00:50:37.995",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514261,1712278238005,"fUSD",-3206.28076084,0.00031916,2,"2024-04-05T00:50:38.005",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514262,1712278238015,"fUSD",-999.99,0.00031917,2,"2024-04-05T00:50:38.015",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514263,1712278238024,"fUSD",-156.25,0.00032877,2,"2024-04-05T00:50:38.024",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514264,1712278238034,"fUSD",-156.25,0.00032877,2,"2024-04-05T00:50:38.034",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514265,1712278238047,"fUSD",-191.95,0.00032877,2,"2024-04-05T00:50:38.047",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514266,1712278238056,"fUSD",-156.25,0.00032877,2,"2024-04-05T00:50:38.056",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514267,1712278238066,"fUSD",-150.0,0.00034548,10,"2024-04-05T00:50:38.066",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514268,1712278238076,"fUSD",-10000.0,0.00035,3,"2024-04-05T00:50:38.076",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514269,1712278238087,"fUSD",-568.74,0.0003517,2,"2024-04-05T00:50:38.087",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514270,1712278238097,"fUSD",-200.0,0.00035616,2,"2024-04-05T00:50:38.097",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514271,1712278238107,"fUSD",-155.0,0.00036716,4,"2024-04-05T00:50:38.107",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514272,1712278238117,"fUSD",-250.0,0.00036996,115,"2024-04-05T00:50:38.117",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514273,1712278238127,"fUSD",-1752.69180594,0.00037052,2,"2024-04-05T00:50:38.127",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514274,1712278238139,"fUSD",-8066.22819406,0.00037052,2,"2024-04-05T00:50:38.139",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514275,1712278238149,"fUSD",-1092.78,0.00037137,2,"2024-04-05T00:50:38.149",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514276,1712278238159,"fUSD",-200.0,0.00037145,2,"2024-04-05T00:50:38.159",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514277,1712278238169,"fUSD",-2946.72,0.00037186,2,"2024-04-05T00:50:38.169",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514278,1712278238179,"fUSD",-1303.0,0.00037191,2,"2024-04-05T00:50:38.179",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514279,1712278238189,"fUSD",-500.0,0.00037332,2,"2024-04-05T00:50:38.189",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514281,1712278238199,"fUSD",-173.27,0.0003736,2,"2024-04-05T00:50:38.199",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514283,1712278238209,"fUSD",-168.41501804,0.00037394,4,"2024-04-05T00:50:38.209",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514285,1712278238218,"fUSD",-568.74,0.00037434,2,"2024-04-05T00:50:38.218",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514287,1712278238227,"fUSD",-1000.0,0.00037491,2,"2024-04-05T00:50:38.227",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514289,1712278238237,"fUSD",-16105.33,0.00037561,2,"2024-04-05T00:50:38.237",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514291,1712278238246,"fUSD",-340.82,0.00037773,2,"2024-04-05T00:50:38.246",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514293,1712278238255,"fUSD",-150.0,0.000378,15,"2024-04-05T00:50:38.255",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514295,1712278238266,"fUSD",-1283.38,0.00037811,2,"2024-04-05T00:50:38.266",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514297,1712278238275,"fUSD",-173.27,0.00037846,2,"2024-04-05T00:50:38.275",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514299,1712278238285,"fUSD",-18000.0,0.00038,3,"2024-04-05T00:50:38.285",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514301,1712278238295,"fUSD",-2394.51,0.00038027,15,"2024-04-05T00:50:38.295",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514304,1712278238304,"fUSD",-173.27,0.00038333,2,"2024-04-05T00:50:38.304",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514307,1712278238314,"fUSD",-2000.0,0.00038356,2,"2024-04-05T00:50:38.314",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514310,1712278238323,"fUSD",-152.0708605,0.00038356,30,"2024-04-05T00:50:38.323",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514313,1712278238335,"fUSD",-324.232551,0.00038535,4,"2024-04-05T00:50:38.335",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514316,1712278238344,"fUSD",-152.0708605,0.00038603,30,"2024-04-05T00:50:38.344",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514318,1712278238353,"fUSD",-209.2941,0.000388,2,"2024-04-05T00:50:38.353",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514320,1712278238362,"fUSD",-433.3333,0.000388,2,"2024-04-05T00:50:38.362",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514322,1712278238371,"fUSD",-2294.7491,0.000388,2,"2024-04-05T00:50:38.371",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514324,1712278238380,"fUSD",-255.2801,0.000388,2,"2024-04-05T00:50:38.380",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514326,1712278238389,"fUSD",-173.27,0.0003882,2,"2024-04-05T00:50:38.389",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514328,1712278238399,"fUSD",-1050.0,0.00038844,2,"2024-04-05T00:50:38.399",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514330,1712278238408,"fUSD",-165.0,0.00038844,2,"2024-04-05T00:50:38.408",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514331,1712278238417,"fUSD",-152.527,0.00038844,2,"2024-04-05T00:50:38.417",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514333,1712278238425,"fUSD",-150.0,0.00038844,2,"2024-04-05T00:50:38.425",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514335,1712278238435,"fUSD",-152.0708605,0.00038849,30,"2024-04-05T00:50:38.435",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514339,1712278238455,"fUSD",-150.0,0.000389,5,"2024-04-05T00:50:38.455",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514341,1712278238465,"fUSD",-4065.34553289,0.00038903,15,"2024-04-05T00:50:38.465",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514343,1712278238475,"fUSD",-1000.0,0.00038904,120,"2024-04-05T00:50:38.475",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514345,1712278238485,"fUSD",-190.08857564,0.00038932,30,"2024-04-05T00:50:38.485",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514347,1712278238494,"fUSD",-1926.16738428,0.00038945,4,"2024-04-05T00:50:38.494",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514349,1712278238504,"fUSD",-600.0,0.00039,40,"2024-04-05T00:50:38.504",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514351,1712278238514,"fUSD",-1065.4798464,0.00039,40,"2024-04-05T00:50:38.514",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514353,1712278238523,"fUSD",-392.369205,0.00039,13,"2024-04-05T00:50:38.523",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514355,1712278238533,"fUSD",-1211.0,0.00039099,4,"2024-04-05T00:50:38.533",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514357,1712278238543,"fUSD",-2927.364979,0.000391,21,"2024-04-05T00:50:38.543",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514359,1712278238552,"fUSD",-1011.46,0.000391,2,"2024-04-05T00:50:38.552",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514361,1712278238562,"fUSD",-318.62,0.000391,2,"2024-04-05T00:50:38.562",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514363,1712278238573,"fUSD",-151.040509,0.00039105,16,"2024-04-05T00:50:38.573",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514365,1712278238586,"fUSD",-151.040509,0.00039105,15,"2024-04-05T00:50:38.586",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514367,1712278238596,"fUSD",-152.0708605,0.00039123,30,"2024-04-05T00:50:38.596",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514369,1712278238607,"fUSD",-151.0,0.00039161,2,"2024-04-05T00:50:38.607",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514371,1712278238617,"fUSD",-250.49088,0.00039161,2,"2024-04-05T00:50:38.617",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514373,1712278238627,"fUSD",-805.30673265,0.0003917,2,"2024-04-05T00:50:38.627",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514375,1712278238637,"fUSD",-183.63,0.00039171,2,"2024-04-05T00:50:38.637",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514377,1712278238647,"fUSD",-151.040509,0.00039205,16,"2024-04-05T00:50:38.647",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514379,1712278238657,"fUSD",-151.040509,0.00039305,17,"2024-04-05T00:50:38.657",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514382,1712278238669,"fUSD",-151.040509,0.00039305,16,"2024-04-05T00:50:38.669",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514384,1712278238679,"fUSD",-173.27,0.00039306,2,"2024-04-05T00:50:38.679",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514386,1712278238689,"fUSD",-152.0708605,0.0003937,30,"2024-04-05T00:50:38.689",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514388,1712278238698,"fUSD",-150.0,0.000394,6,"2024-04-05T00:50:38.698",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514389,1712278238708,"fUSD",-151.040509,0.00039405,18,"2024-04-05T00:50:38.708",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514392,1712278238718,"fUSD",-151.040509,0.00039405,17,"2024-04-05T00:50:38.718",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514394,1712278238728,"fUSD",-190.08857564,0.00039479,30,"2024-04-05T00:50:38.728",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514396,1712278238738,"fUSD",-151.040509,0.00039505,19,"2024-04-05T00:50:38.738",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514397,1712278238747,"fUSD",-151.040509,0.00039505,18,"2024-04-05T00:50:38.747",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514398,1712278238757,"fUSD",-151.040509,0.00039605,20,"2024-04-05T00:50:38.757",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514399,1712278238767,"fUSD",-157.040509,0.00039605,19,"2024-04-05T00:50:38.767",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514400,1712278238777,"fUSD",-152.0708605,0.00039616,30,"2024-04-05T00:50:38.777",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514401,1712278238786,"fUSD",-1000.0,0.00039647,30,"2024-04-05T00:50:38.786",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514402,1712278238796,"fUSD",-1063.560184,0.00039647,30,"2024-04-05T00:50:38.796",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514403,1712278238806,"fUSD",-568.74,0.00039698,2,"2024-04-05T00:50:38.806",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514404,1712278238815,"fUSD",-151.040509,0.00039705,21,"2024-04-05T00:50:38.815",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514405,1712278238825,"fUSD",-157.040509,0.00039705,20,"2024-04-05T00:50:38.825",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514406,1712278238837,"fUSD",-576.44403565,0.000398,2,"2024-04-05T00:50:38.837",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514407,1712278238847,"fUSD",-157.040509,0.00039805,28,"2024-04-05T00:50:38.847",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514408,1712278238857,"fUSD",-157.040509,0.00039805,22,"2024-04-05T00:50:38.857",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514409,1712278238867,"fUSD",-157.040509,0.00039805,21,"2024-04-05T00:50:38.867",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514410,1712278238877,"fUSD",-1001.12449973,0.00039805,2,"2024-04-05T00:50:38.877",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514411,1712278238887,"fUSD",-302.0,0.00039819,4,"2024-04-05T00:50:38.887",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514412,1712278238897,"fUSD",-152.0708605,0.00039863,30,"2024-04-05T00:50:38.897",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514413,1712278238907,"fUSD",-754.2245,0.00039899,2,"2024-04-05T00:50:38.907",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514414,1712278238917,"fUSD",-1000.0,0.00039899,2,"2024-04-05T00:50:38.917",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514415,1712278238927,"fUSD",-2500.0,0.00039899,2,"2024-04-05T00:50:38.927",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514416,1712278238937,"fUSD",-692.74848988,0.00039899,12,"2024-04-05T00:50:38.937",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514417,1712278238947,"fUSD",-162.05334945,0.00039899,2,"2024-04-05T00:50:38.947",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514418,1712278238957,"fUSD",-186.52488996,0.00039899,9,"2024-04-05T00:50:38.957",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514419,1712278238967,"fUSD",-1000.0,0.000399,2,"2024-04-05T00:50:38.967",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514420,1712278238977,"fUSD",-2441.2477,0.000399,2,"2024-04-05T00:50:38.977",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514421,1712278238987,"fUSD",-738.2033,0.000399,2,"2024-04-05T00:50:38.987",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514422,1712278238997,"fUSD",-1440.5879,0.000399,2,"2024-04-05T00:50:38.997",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514423,1712278239007,"fUSD",-2503.6312,0.000399,120,"2024-04-05T00:50:39.007",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514424,1712278239016,"fUSD",-7500.0,0.000399,2,"2024-04-05T00:50:39.016",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514425,1712278239026,"fUSD",-161.52447112,0.000399,13,"2024-04-05T00:50:39.026",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514426,1712278239036,"fUSD",-10000.0,0.000399,2,"2024-04-05T00:50:39.036",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514427,1712278239050,"fUSD",-152.76129198,0.000399,6,"2024-04-05T00:50:39.050",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514428,1712278239060,"fUSD",-186.05846989,0.000399,13,"2024-04-05T00:50:39.060",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514429,1712278239070,"fUSD",-150.0,0.000399,6,"2024-04-05T00:50:39.070",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514430,1712278239080,"fUSD",-296.49321521,0.000399,2,"2024-04-05T00:50:39.080",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514431,1712278239089,"fUSD",-157.15500887,0.000399,2,"2024-04-05T00:50:39.089",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514432,1712278239099,"fUSD",-151.040509,0.00039905,23,"2024-04-05T00:50:39.099",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514433,1712278239109,"fUSD",-151.040509,0.00039905,22,"2024-04-05T00:50:39.109",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514434,1712278239119,"fUSD",-151.040509,0.00039905,29,"2024-04-05T00:50:39.119",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514435,1712278239129,"fUSD",-1303.0,0.00039931,2,"2024-04-05T00:50:39.129",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514436,1712278239139,"fUSD",-1569.49662579,0.0003997,2,"2024-04-05T00:50:39.139",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514437,1712278239149,"fUSD",-453.34,0.0003997,2,"2024-04-05T00:50:39.149",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514438,1712278239159,"fUSD",-1140433.40130301,0.0003997,2,"2024-04-05T00:50:39.159",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514439,1712278239245,"fUSD",-161.39,0.00039969,2,"2024-04-05T00:50:39.245",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514440,1712278239255,"fUSD",-54724.52688425,0.0003997,2,"2024-04-05T00:50:39.255",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514441,1712278239267,"fUSD",-3794.76342991,0.0003997,2,"2024-04-05T00:50:39.267",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514442,1712278239278,"fUSD",-3511.37901684,0.0003997,2,"2024-04-05T00:50:39.278",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514443,1712278239290,"fUSD",-21813.34054927,0.0003997,2,"2024-04-05T00:50:39.290",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514444,1712278239301,"fUSD",-3001.29474425,0.0003997,2,"2024-04-05T00:50:39.301",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514445,1712278239313,"fUSD",-3847.35178955,0.0003997,2,"2024-04-05T00:50:39.313",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514446,1712278239348,"fUSD",-4192.1963289,0.0003997,2,"2024-04-05T00:50:39.348",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514448,1712278240211,"fUSD",-263.11,0.00037461,2,"2024-04-05T00:50:40.211",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514449,1712278240221,"fUSD",-161.39,0.00039969,2,"2024-04-05T00:50:40.221",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514450,1712278240231,"fUSD",-161.39,0.00039969,2,"2024-04-05T00:50:40.231",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514451,1712278240240,"fUSD",-161.39,0.00039969,2,"2024-04-05T00:50:40.240",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514452,1712278240249,"fUSD",-82.3696797,0.00039969,2,"2024-04-05T00:50:40.249",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514453,1712278240261,"fUSD",-79.0203203,0.00039969,2,"2024-04-05T00:50:40.261",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514454,1712278240270,"fUSD",-257.66475881,0.0003997,2,"2024-04-05T00:50:40.270",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514455,1712278240305,"fUSD",-406.24944498,0.0003997,2,"2024-04-05T00:50:40.305",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514467,1712278242659,"fUSD",-547.46957672,0.0003997,2,"2024-04-05T00:50:42.659",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514475,1712278242785,"fUSD",-2706.66538288,0.0003997,2,"2024-04-05T00:50:42.785",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514476,1712278242797,"fUSD",-1331.78808933,0.0003997,2,"2024-04-05T00:50:42.797",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514477,1712278242834,"fUSD",-280.404749,0.0003997,2,"2024-04-05T00:50:42.834",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514478,1712278243115,"fUSD",-4971.14953719,0.0003997,2,"2024-04-05T00:50:43.115",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514486,1712278246014,"fUSD",-27257.28125,0.0003997,2,"2024-04-05T00:50:46.014",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514487,1712278246913,"fUSD",862.71024584,0.00022952,4,"2024-04-05T00:50:46.913",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514488,1712278264865,"fUSD",668.65543852,0.00022952,4,"2024-04-05T00:51:04.865",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514489,1712278268058,"fUSD",214.1701,0.00022952,2,"2024-04-05T00:51:08.058",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514490,1712278276700,"fUSD",7936.27850963,0.00022952,2,"2024-04-05T00:51:16.700",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514491,1712278280476,"fUSD",8276.22149038,0.00022952,2,"2024-04-05T00:51:20.476",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514492,1712278329339,"fUSD",287.28645962,0.00022952,2,"2024-04-05T00:52:09.339",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514493,1712278331649,"fUSD",250.34966278,0.00022952,2,"2024-04-05T00:52:11.649",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514494,1712278334016,"fUSD",16576.52798671,0.00022952,2,"2024-04-05T00:52:14.016",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514495,1712278474341,"fUSD",12348.85379738,0.00015,2,"2024-04-05T00:54:34.341",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514496,1712278480109,"fUSD",208.14093097,0.0001,2,"2024-04-05T00:54:40.109",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514497,1712278562795,"fUSD",186.53,0.00021409,2,"2024-04-05T00:56:02.795",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514498,1712278645729,"fUSD",915.78,0.00021805,2,"2024-04-05T00:57:25.729",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514499,1712278836589,"fUSD",173.03,0.00018888,2,"2024-04-05T01:00:36.589",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514500,1712278997255,"fUSD",500.0,0.00022928,2,"2024-04-05T01:03:17.255",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514501,1712278998030,"fUSD",200.0,0.00022928,2,"2024-04-05T01:03:18.030",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514502,1712279111218,"fUSD",250.0,0.00022896,2,"2024-04-05T01:05:11.218",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514503,1712279140345,"fUSD",869.99,0.00020713,2,"2024-04-05T01:05:40.345",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514504,1712279140600,"fUSD",869.99,0.00022976,2,"2024-04-05T01:05:40.600",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514505,1712279143091,"fUSD",23900.0,0.0002263,2,"2024-04-05T01:05:43.091",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514506,1712279167772,"fUSD",157.41,0.00022564,10,"2024-04-05T01:06:07.772",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514507,1712279295839,"fUSD",250.0,0.00022551,2,"2024-04-05T01:08:15.839",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514508,1712279325462,"fUSD",13130.41,0.00022511,2,"2024-04-05T01:08:45.462",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514512,1712279335371,"fUSD",340.82,0.00022497,2,"2024-04-05T01:08:55.371",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514513,1712279342244,"fUSD",394.68,0.00022511,2,"2024-04-05T01:09:02.244",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514514,1712279352354,"fUSD",200.0,0.00022497,2,"2024-04-05T01:09:12.354",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514518,1712279360577,"fUSD",16574.72,0.0002246,2,"2024-04-05T01:09:20.577",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514521,1712279385416,"fUSD",500.0,0.00022498,2,"2024-04-05T01:09:45.416",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514524,1712279429124,"fUSD",3247.63,0.00022675,2,"2024-04-05T01:10:29.124",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514543,1712279432371,"fUSD",-233.12932164,0.00023007,2,"2024-04-05T01:10:32.371",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514544,1712279432381,"fUSD",-4309.13332723,0.00023007,2,"2024-04-05T01:10:32.381",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514545,1712279432391,"fUSD",-1295.12322629,0.00023008,2,"2024-04-05T01:10:32.391",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514546,1712279432405,"fUSD",-206.09224907,0.00023008,2,"2024-04-05T01:10:32.405",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514547,1712279432414,"fUSD",-500.0,0.00023009,2,"2024-04-05T01:10:32.414",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514548,1712279432425,"fUSD",-300.0,0.00023015,2,"2024-04-05T01:10:32.425",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514549,1712279432435,"fUSD",-150.0,0.00023015,2,"2024-04-05T01:10:32.435",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514550,1712279432445,"fUSD",-4042.60148558,0.00023015,2,"2024-04-05T01:10:32.445",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514551,1712279432454,"fUSD",-517.874,0.00023018,2,"2024-04-05T01:10:32.454",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514552,1712279432465,"fUSD",-517.874,0.00023018,2,"2024-04-05T01:10:32.465",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514553,1712279432476,"fUSD",-517.874,0.00023018,2,"2024-04-05T01:10:32.476",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514555,1712279432486,"fUSD",-517.874,0.00023018,2,"2024-04-05T01:10:32.486",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514557,1712279432494,"fUSD",-193.06,0.0002307,2,"2024-04-05T01:10:32.494",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514559,1712279432503,"fUSD",-193.06,0.00023134,2,"2024-04-05T01:10:32.503",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514561,1712279432512,"fUSD",-2353.89,0.00023134,2,"2024-04-05T01:10:32.512",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514563,1712279432521,"fUSD",-193.06,0.00023197,2,"2024-04-05T01:10:32.521",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514565,1712279432530,"fUSD",-500.0,0.00023257,2,"2024-04-05T01:10:32.530",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514567,1712279432539,"fUSD",-499.99,0.00023257,2,"2024-04-05T01:10:32.539",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514569,1712279432548,"fUSD",-193.06,0.0002326,2,"2024-04-05T01:10:32.548",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514570,1712279432558,"fUSD",-689.9,0.0002326,2,"2024-04-05T01:10:32.558",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514573,1712279432567,"fUSD",-193.06,0.00023323,2,"2024-04-05T01:10:32.567",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514575,1712279432576,"fUSD",-193.06,0.00023387,2,"2024-04-05T01:10:32.576",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514577,1712279432585,"fUSD",-193.06,0.0002345,2,"2024-04-05T01:10:32.585",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514579,1712279432596,"fUSD",-1199.24032135,0.00023485,2,"2024-04-05T01:10:32.596",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514582,1712279432608,"fUSD",-381.87327476,0.00023485,2,"2024-04-05T01:10:32.608",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514584,1712279432620,"fUSD",-1802.21640389,0.00023485,2,"2024-04-05T01:10:32.620",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514586,1712279432630,"fUSD",-324.232551,0.00023498,2,"2024-04-05T01:10:32.630",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514588,1712279432640,"fUSD",-255.2801,0.00023509,2,"2024-04-05T01:10:32.640",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514590,1712279432649,"fUSD",-900.34459007,0.00023509,2,"2024-04-05T01:10:32.649",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514592,1712279432660,"fUSD",-3239.94999999,0.00023509,2,"2024-04-05T01:10:32.660",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514596,1712279432684,"fUSD",-398.63808835,0.00023509,2,"2024-04-05T01:10:32.684",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514597,1712279432704,"fUSD",-561.36310799,0.00023509,2,"2024-04-05T01:10:32.704",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514598,1712279432733,"fUSD",-7592.3825136,0.00023509,2,"2024-04-05T01:10:32.733",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514599,1712279432745,"fUSD",-2732.21681668,0.0002351,2,"2024-04-05T01:10:32.745",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514600,1712279432754,"fUSD",-2162.34965131,0.0002351,2,"2024-04-05T01:10:32.754",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514601,1712279432763,"fUSD",-193.06,0.00023513,2,"2024-04-05T01:10:32.763",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514602,1712279432773,"fUSD",-193.06,0.00023576,2,"2024-04-05T01:10:32.773",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514603,1712279432782,"fUSD",-7800.1869399,0.00023608,2,"2024-04-05T01:10:32.782",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514604,1712279432791,"fUSD",-110447.02746602,0.00023609,2,"2024-04-05T01:10:32.791",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514605,1712279432800,"fUSD",-1125.9,0.0002362,2,"2024-04-05T01:10:32.800",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514606,1712279432810,"fUSD",-193.06,0.0002364,2,"2024-04-05T01:10:32.810",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514607,1712279432819,"fUSD",-2500.0,0.00023648,2,"2024-04-05T01:10:32.819",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514608,1712279432829,"fUSD",-2732.2168166,0.00023664,2,"2024-04-05T01:10:32.829",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514609,1712279432839,"fUSD",-2162.3496513,0.00023664,2,"2024-04-05T01:10:32.839",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514610,1712279432848,"fUSD",-8292.12843605,0.00023678,2,"2024-04-05T01:10:32.848",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514611,1712279432857,"fUSD",-193.06,0.00023703,2,"2024-04-05T01:10:32.857",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514612,1712279432866,"fUSD",-5082.0139644,0.00023748,2,"2024-04-05T01:10:32.866",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514613,1712279432876,"fUSD",-193.06,0.00023766,2,"2024-04-05T01:10:32.876",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514614,1712279432885,"fUSD",-2732.2168166,0.00023819,2,"2024-04-05T01:10:32.885",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514615,1712279432894,"fUSD",-2162.3496513,0.00023819,2,"2024-04-05T01:10:32.894",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514616,1712279432903,"fUSD",-193.06,0.0002383,2,"2024-04-05T01:10:32.903",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514617,1712279432912,"fUSD",-193.06,0.00023893,2,"2024-04-05T01:10:32.912",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514618,1712279432922,"fUSD",-193.06,0.00023956,2,"2024-04-05T01:10:32.922",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514619,1712279432931,"fUSD",-1394.84727672,0.00023973,2,"2024-04-05T01:10:32.931",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514620,1712279432943,"fUSD",-1197.56268059,0.00023973,2,"2024-04-05T01:10:32.943",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514621,1712279432974,"fUSD",-139.80685929,0.00023973,2,"2024-04-05T01:10:32.974",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514622,1712279432983,"fUSD",-2162.3496513,0.00023973,2,"2024-04-05T01:10:32.983",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514623,1712279432992,"fUSD",-193.06,0.00024019,2,"2024-04-05T01:10:32.992",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514624,1712279433001,"fUSD",-1500.0,0.0002408,2,"2024-04-05T01:10:33.001",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514625,1712279433010,"fUSD",-193.06,0.00024083,2,"2024-04-05T01:10:33.010",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514626,1712279433020,"fUSD",-2732.2168166,0.00024128,2,"2024-04-05T01:10:33.020",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514627,1712279433029,"fUSD",-2162.3496513,0.00024128,2,"2024-04-05T01:10:33.029",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514628,1712279433038,"fUSD",-193.06,0.00024146,2,"2024-04-05T01:10:33.038",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514629,1712279433047,"fUSD",-193.06,0.00024209,2,"2024-04-05T01:10:33.047",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514630,1712279433056,"fUSD",-392.51762003,0.0002421,2,"2024-04-05T01:10:33.056",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514631,1712279433066,"fUSD",-313.13,0.0002421,2,"2024-04-05T01:10:33.066",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514632,1712279433075,"fUSD",-193.06,0.00024272,2,"2024-04-05T01:10:33.075",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514633,1712279433084,"fUSD",-2732.2168166,0.00024282,2,"2024-04-05T01:10:33.084",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514634,1712279433095,"fUSD",-2162.3496513,0.00024282,2,"2024-04-05T01:10:33.095",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514635,1712279433104,"fUSD",-152.274884,0.0002442,2,"2024-04-05T01:10:33.104",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514636,1712279433113,"fUSD",-2732.2168166,0.00024437,2,"2024-04-05T01:10:33.113",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514637,1712279433122,"fUSD",-2162.3496513,0.00024437,2,"2024-04-05T01:10:33.122",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514638,1712279433131,"fUSD",-2732.2168166,0.00024591,2,"2024-04-05T01:10:33.131",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514639,1712279433141,"fUSD",-2162.3496513,0.00024591,2,"2024-04-05T01:10:33.141",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514640,1712279433150,"fUSD",-255.90997332,0.00024658,2,"2024-04-05T01:10:33.150",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514641,1712279433160,"fUSD",-207.87290769,0.000247,2,"2024-04-05T01:10:33.160",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514642,1712279433170,"fUSD",-207.87290765,0.00024729,2,"2024-04-05T01:10:33.170",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514643,1712279433179,"fUSD",-2732.2168166,0.00024746,2,"2024-04-05T01:10:33.179",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514644,1712279433188,"fUSD",-2162.3496513,0.00024746,2,"2024-04-05T01:10:33.188",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514645,1712279433198,"fUSD",-207.87290765,0.00024757,2,"2024-04-05T01:10:33.198",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514646,1712279433207,"fUSD",-207.87290765,0.00024786,2,"2024-04-05T01:10:33.207",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514647,1712279433216,"fUSD",-163.02,0.0002479,2,"2024-04-05T01:10:33.216",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514648,1712279433225,"fUSD",-1666.87509738,0.000248,2,"2024-04-05T01:10:33.225",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514649,1712279433251,"fUSD",-9928.13391927,0.000248,2,"2024-04-05T01:10:33.251",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514660,1712279437858,"fUSD",-3230.81166568,0.00023006,2,"2024-04-05T01:10:37.858",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514661,1712279437870,"fUSD",-1152.9032457,0.00023006,2,"2024-04-05T01:10:37.870",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514662,1712279437881,"fUSD",-7526.28053304,0.00023006,2,"2024-04-05T01:10:37.881",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514663,1712279437891,"fUSD",-13533.71946696,0.000248,2,"2024-04-05T01:10:37.891",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514664,1712279437988,"fUSD",-364.0,0.000248,2,"2024-04-05T01:10:37.988",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514665,1712279438034,"fUSD",-5024.25591251,0.000248,2,"2024-04-05T01:10:38.034",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514666,1712279438094,"fUSD",-293.094,0.000248,2,"2024-04-05T01:10:38.094",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514667,1712279438151,"fUSD",-32587.65020388,0.000248,2,"2024-04-05T01:10:38.151",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514668,1712279438161,"fUSD",-1440.5879,0.000248,2,"2024-04-05T01:10:38.161",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514669,1712279438170,"fUSD",-207.87290765,0.00024814,2,"2024-04-05T01:10:38.170",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514670,1712279438180,"fUSD",-207.87290765,0.00024843,2,"2024-04-05T01:10:38.180",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514671,1712279438189,"fUSD",-207.87290765,0.00024871,2,"2024-04-05T01:10:38.189",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514672,1712279438198,"fUSD",-331.12996159,0.00024889,2,"2024-04-05T01:10:38.198",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514673,1712279438208,"fUSD",-262.90696372,0.00024898,2,"2024-04-05T01:10:38.208",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514674,1712279438217,"fUSD",-1240.33157319,0.00024898,2,"2024-04-05T01:10:38.217",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514675,1712279438227,"fUSD",-669.94916933,0.00024898,2,"2024-04-05T01:10:38.227",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514676,1712279438237,"fUSD",-155.0,0.00024898,2,"2024-04-05T01:10:38.237",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514677,1712279438247,"fUSD",-278.15686245,0.00024898,2,"2024-04-05T01:10:38.247",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514678,1712279438259,"fUSD",-155.0,0.00024898,2,"2024-04-05T01:10:38.259",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514679,1712279438269,"fUSD",-2986.23259945,0.00024898,2,"2024-04-05T01:10:38.269",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514680,1712279438278,"fUSD",-180.56821029,0.00024898,2,"2024-04-05T01:10:38.278",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514681,1712279438289,"fUSD",-485.70839377,0.00024898,2,"2024-04-05T01:10:38.289",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514682,1712279438299,"fUSD",-1057.25731765,0.00024898,2,"2024-04-05T01:10:38.299",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514683,1712279438309,"fUSD",-203.57525372,0.00024898,2,"2024-04-05T01:10:38.309",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514684,1712279438320,"fUSD",-537.5148274,0.00024898,2,"2024-04-05T01:10:38.320",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514686,1712279438329,"fUSD",-324.73348101,0.00024898,2,"2024-04-05T01:10:38.329",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514688,1712279438339,"fUSD",-290.83543371,0.00024898,2,"2024-04-05T01:10:38.339",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514689,1712279438348,"fUSD",-188.93,0.00024898,2,"2024-04-05T01:10:38.348",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514690,1712279438358,"fUSD",-2441.2477,0.00024899,2,"2024-04-05T01:10:38.358",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514691,1712279438368,"fUSD",-30473.8986,0.000249,2,"2024-04-05T01:10:38.368",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514692,1712279438377,"fUSD",-969.14682667,0.000249,2,"2024-04-05T01:10:38.377",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514693,1712279438387,"fUSD",-152.76129198,0.000249,2,"2024-04-05T01:10:38.387",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514694,1712279438400,"fUSD",-558.17540965,0.000249,2,"2024-04-05T01:10:38.400",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514695,1712279438410,"fUSD",-2732.2168166,0.000249,2,"2024-04-05T01:10:38.410",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514696,1712279438419,"fUSD",-296.49321521,0.000249,2,"2024-04-05T01:10:38.419",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514697,1712279438429,"fUSD",-2162.3496513,0.000249,2,"2024-04-05T01:10:38.429",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514698,1712279438438,"fUSD",-207.87290765,0.000249,2,"2024-04-05T01:10:38.438",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514699,1712279438448,"fUSD",-7500.0,0.000249,2,"2024-04-05T01:10:38.448",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514700,1712279438458,"fUSD",-331.12996159,0.000249,2,"2024-04-05T01:10:38.458",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514701,1712279438467,"fUSD",-471.46502661,0.000249,2,"2024-04-05T01:10:38.467",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514702,1712279438479,"fUSD",-184.063623,0.0002499,2,"2024-04-05T01:10:38.479",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514703,1712279438489,"fUSD",-163.02,0.0002499,2,"2024-04-05T01:10:38.489",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514704,1712279438498,"fUSD",-163.02,0.0002499,2,"2024-04-05T01:10:38.498",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514705,1712279438507,"fUSD",-163.02,0.0002499,2,"2024-04-05T01:10:38.507",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514706,1712279438516,"fUSD",-163.02,0.0002499,2,"2024-04-05T01:10:38.516",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514707,1712279438526,"fUSD",-163.02,0.0002499,2,"2024-04-05T01:10:38.526",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514708,1712279438535,"fUSD",-6108.08087721,0.00024999,2,"2024-04-05T01:10:38.535",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514709,1712279438544,"fUSD",-484.8999254,0.00024999,2,"2024-04-05T01:10:38.544",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514710,1712279438553,"fUSD",-22642414.05462122,0.00025,2,"2024-04-05T01:10:38.553",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514711,1712279438567,"fUSD",-1696464.49911807,0.00025,2,"2024-04-05T01:10:38.567",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514712,1712279438576,"fUSD",-2601.01958159,0.00025,2,"2024-04-05T01:10:38.576",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514713,1712279438586,"fUSD",-177.28547519,0.00025,2,"2024-04-05T01:10:38.586",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514714,1712279438595,"fUSD",-826.52,0.00025,2,"2024-04-05T01:10:38.595",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514715,1712279438605,"fUSD",-975.91,0.00025,2,"2024-04-05T01:10:38.605",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514716,1712279438613,"fUSD",-906.28,0.00025,2,"2024-04-05T01:10:38.613",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514717,1712279438623,"fUSD",-2636715.3920464,0.00025,2,"2024-04-05T01:10:38.623",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514718,1712279438633,"fUSD",-3965.02683526,0.0002511,2,"2024-04-05T01:10:38.633",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514719,1712279438643,"fUSD",-869.99,0.0002524,2,"2024-04-05T01:10:38.643",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514720,1712279438652,"fUSD",-210.0,0.00025317,2,"2024-04-05T01:10:38.652",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514721,1712279438661,"fUSD",-3383.33,0.00026225,2,"2024-04-05T01:10:38.661",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514722,1712279438670,"fUSD",-26842.5275395,0.000263,2,"2024-04-05T01:10:38.670",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514723,1712279438679,"fUSD",-167.0,0.00026904,2,"2024-04-05T01:10:38.679",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514724,1712279438689,"fUSD",-28972.12542792,0.00027,2,"2024-04-05T01:10:38.689",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514725,1712279438698,"fUSD",-250.0,0.00027397,2,"2024-04-05T01:10:38.698",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514726,1712279438707,"fUSD",-869.99,0.00027504,2,"2024-04-05T01:10:38.707",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514727,1712279438719,"fUSD",-293.0,0.00027849,2,"2024-04-05T01:10:38.719",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514728,1712279438728,"fUSD",-3828.40574493,0.00028,10,"2024-04-05T01:10:38.728",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514729,1712279438737,"fUSD",-1000.0,0.00028349,2,"2024-04-05T01:10:38.737",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514730,1712279438746,"fUSD",-11157.0,0.00028919,3,"2024-04-05T01:10:38.746",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514731,1712279438755,"fUSD",-3383.33,0.00028965,2,"2024-04-05T01:10:38.755",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514732,1712279438764,"fUSD",-560.39224989,0.00029,2,"2024-04-05T01:10:38.764",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514733,1712279438772,"fUSD",-508.0,0.000295,2,"2024-04-05T01:10:38.772",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514734,1712279438781,"fUSD",-869.99,0.00029768,2,"2024-04-05T01:10:38.781",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514735,1712279438791,"fUSD",-265.4890508,0.0002999,2,"2024-04-05T01:10:38.791",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514736,1712279438800,"fUSD",-3206.28076084,0.0003,2,"2024-04-05T01:10:38.800",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514737,1712279438809,"fUSD",-1334.24318151,0.0003,4,"2024-04-05T01:10:38.809",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514738,1712279438819,"fUSD",-699.10676174,0.0003,4,"2024-04-05T01:10:38.819",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514739,1712279438829,"fUSD",-155.0,0.0003,2,"2024-04-05T01:10:38.829",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514740,1712279438839,"fUSD",-1268.1214971,0.00030396,28,"2024-04-05T01:10:38.839",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514741,1712279438850,"fUSD",-269.0,0.00030633,2,"2024-04-05T01:10:38.850",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514742,1712279438859,"fUSD",-394.68,0.00031515,2,"2024-04-05T01:10:38.859",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514743,1712279438868,"fUSD",-1000.0,0.00031893,2,"2024-04-05T01:10:38.868",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514744,1712279438877,"fUSD",-248.97447888,0.00032,7,"2024-04-05T01:10:38.877",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514745,1712279438886,"fUSD",-869.99,0.00032032,2,"2024-04-05T01:10:38.886",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514746,1712279438895,"fUSD",-2497.05,0.00032603,2,"2024-04-05T01:10:38.895",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514747,1712279438908,"fUSD",-910.65,0.00032603,2,"2024-04-05T01:10:38.908",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514748,1712279438918,"fUSD",-156.25,0.00032877,2,"2024-04-05T01:10:38.918",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514749,1712279438927,"fUSD",-191.95,0.00032877,2,"2024-04-05T01:10:38.927",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514750,1712279438936,"fUSD",-156.25,0.00032877,2,"2024-04-05T01:10:38.936",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514751,1712279438946,"fUSD",-172.81,0.00032991,120,"2024-04-05T01:10:38.946",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514752,1712279438961,"fUSD",-469.0,0.00033528,5,"2024-04-05T01:10:38.961",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514753,1712279438970,"fUSD",-869.99,0.00034296,2,"2024-04-05T01:10:38.970",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514754,1712279438979,"fUSD",-33796.78441007,0.0003499,2,"2024-04-05T01:10:38.979",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514755,1712279438988,"fUSD",-153.89330329,0.00035,2,"2024-04-05T01:10:38.988",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514756,1712279438998,"fUSD",-1281.5331215,0.00035,4,"2024-04-05T01:10:38.998",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514757,1712279439007,"fUSD",-3388.25300867,0.00035,2,"2024-04-05T01:10:39.007",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514758,1712279439016,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.016",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514759,1712279439026,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.026",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514760,1712279439036,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.036",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514761,1712279439046,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.046",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514762,1712279439056,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.056",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514763,1712279439066,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.066",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514764,1712279439076,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.076",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514765,1712279439085,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.085",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514766,1712279439097,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.097",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514767,1712279439107,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.107",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514768,1712279439117,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.117",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514769,1712279439127,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.127",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514770,1712279439137,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.137",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514771,1712279439147,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.147",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514772,1712279439156,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.156",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514773,1712279439164,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.164",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514774,1712279439174,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.174",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514775,1712279439184,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.184",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514776,1712279439194,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.194",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514777,1712279439204,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.204",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514778,1712279439214,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.214",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514779,1712279439223,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.223",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514780,1712279439233,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.233",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514781,1712279439242,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.242",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514782,1712279439253,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.253",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514783,1712279439263,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.263",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514784,1712279439274,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.274",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514785,1712279439283,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.283",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514786,1712279439293,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.293",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514787,1712279439304,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.304",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514788,1712279439313,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.313",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514789,1712279439322,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.322",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514790,1712279439332,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.332",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514791,1712279439342,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.342",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514792,1712279439352,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.352",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514793,1712279439361,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.361",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514794,1712279439371,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.371",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514795,1712279439380,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.380",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514796,1712279439392,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.392",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514797,1712279439402,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.402",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514798,1712279439412,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.412",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514799,1712279439421,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.421",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514800,1712279439431,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.431",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514801,1712279439442,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.442",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514802,1712279439451,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.451",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514803,1712279439461,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.461",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514804,1712279439473,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.473",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514805,1712279439490,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.490",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514806,1712279439500,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.500",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514807,1712279439510,"fUSD",-222.34510552,0.00035,2,"2024-04-05T01:10:39.510",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514808,1712279439520,"fUSD",-1000.0,0.00035436,2,"2024-04-05T01:10:39.520",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514809,1712279439529,"fUSD",-150.0,0.000364,4,"2024-04-05T01:10:39.529",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514810,1712279439539,"fUSD",-6575.0,0.00036437,2,"2024-04-05T01:10:39.539",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514811,1712279439548,"fUSD",-869.99,0.0003656,2,"2024-04-05T01:10:39.548",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514812,1712279439557,"fUSD",-214.0,0.00036813,2,"2024-04-05T01:10:39.557",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514813,1712279439567,"fUSD",-150.0,0.000369,5,"2024-04-05T01:10:39.567",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514814,1712279439576,"fUSD",-152.0,0.00036998,3,"2024-04-05T01:10:39.576",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514815,1712279439585,"fUSD",-627.54118887,0.00037,2,"2024-04-05T01:10:39.585",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514816,1712279439596,"fUSD",-627.54118887,0.00037,2,"2024-04-05T01:10:39.596",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514817,1712279439605,"fUSD",-627.54118887,0.00037,2,"2024-04-05T01:10:39.605",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514818,1712279439614,"fUSD",-375.50654432,0.00037,2,"2024-04-05T01:10:39.614",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514819,1712279439625,"fUSD",-375.50654432,0.00037,2,"2024-04-05T01:10:39.625",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514820,1712279439634,"fUSD",-375.50654432,0.00037,2,"2024-04-05T01:10:39.634",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514821,1712279439643,"fUSD",-41025.38695094,0.00037,2,"2024-04-05T01:10:39.643",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514822,1712279439652,"fUSD",-41025.38695094,0.00037,2,"2024-04-05T01:10:39.652",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514823,1712279439662,"fUSD",-41025.38695094,0.00037,2,"2024-04-05T01:10:39.662",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514824,1712279439671,"fUSD",-41025.38695094,0.00037,2,"2024-04-05T01:10:39.671",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514825,1712279439680,"fUSD",-250.0,0.00037,3,"2024-04-05T01:10:39.680",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514826,1712279439689,"fUSD",-678.663,0.00037222,2,"2024-04-05T01:10:39.689",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514827,1712279439698,"fUSD",-5504.649,0.00037222,2,"2024-04-05T01:10:39.698",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514828,1712279439707,"fUSD",-4786.0,0.00037222,2,"2024-04-05T01:10:39.707",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514829,1712279439717,"fUSD",-1050.0,0.00037222,2,"2024-04-05T01:10:39.717",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514830,1712279439727,"fUSD",-152.0,0.00037335,4,"2024-04-05T01:10:39.727",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514831,1712279439736,"fUSD",-168.41501804,0.00037394,4,"2024-04-05T01:10:39.736",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514832,1712279439745,"fUSD",-150.0,0.000374,5,"2024-04-05T01:10:39.745",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514833,1712279439755,"fUSD",-152.0,0.00037672,5,"2024-04-05T01:10:39.755",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514834,1712279439764,"fUSD",-906.28,0.000378,2,"2024-04-05T01:10:39.764",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514835,1712279439773,"fUSD",-3000.0,0.000378,15,"2024-04-05T01:10:39.773",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514836,1712279439783,"fUSD",-3000.0,0.0003781,15,"2024-04-05T01:10:39.783",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514837,1712279439792,"fUSD",-3000.0,0.0003782,15,"2024-04-05T01:10:39.792",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514838,1712279439801,"fUSD",-3000.0,0.0003783,15,"2024-04-05T01:10:39.801",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514839,1712279439810,"fUSD",-3000.0,0.0003784,15,"2024-04-05T01:10:39.810",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514840,1712279439818,"fUSD",-3000.0,0.0003785,15,"2024-04-05T01:10:39.818",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514842,1712279439828,"fUSD",-3000.0,0.0003786,15,"2024-04-05T01:10:39.828",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514844,1712279439837,"fUSD",-1000.0,0.0003787,2,"2024-04-05T01:10:39.837",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514846,1712279439849,"fUSD",-1028.01619751,0.0003787,2,"2024-04-05T01:10:39.849",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514848,1712279439858,"fUSD",-3000.0,0.0003787,16,"2024-04-05T01:10:39.858",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514850,1712279439867,"fUSD",-3000.0,0.0003788,16,"2024-04-05T01:10:39.867",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514853,1712279439876,"fUSD",-3000.0,0.0003789,16,"2024-04-05T01:10:39.876",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514856,1712279439885,"fUSD",-3000.0,0.000379,16,"2024-04-05T01:10:39.885",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514858,1712279439894,"fUSD",-150.0,0.000379,5,"2024-04-05T01:10:39.894",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514861,1712279439904,"fUSD",-3000.0,0.0003791,16,"2024-04-05T01:10:39.904",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514863,1712279439912,"fUSD",-3000.0,0.0003792,16,"2024-04-05T01:10:39.912",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514864,1712279439921,"fUSD",-4910.47469,0.0003793,16,"2024-04-05T01:10:39.921",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514865,1712279439930,"fUSD",-975.91,0.00038,2,"2024-04-05T01:10:39.930",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514866,1712279439939,"fUSD",-152.0,0.0003801,6,"2024-04-05T01:10:39.939",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514867,1712279439948,"fUSD",-2733.91,0.00038027,15,"2024-04-05T01:10:39.948",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514868,1712279439958,"fUSD",-152.0,0.00038347,7,"2024-04-05T01:10:39.958",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514869,1712279439967,"fUSD",-2000.0,0.00038356,2,"2024-04-05T01:10:39.967",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514870,1712279439977,"fUSD",-157.50196267,0.00038356,30,"2024-04-05T01:10:39.977",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514871,1712279439985,"fUSD",-500.0,0.00038356,2,"2024-04-05T01:10:39.985",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514872,1712279439995,"fUSD",-150.0,0.000384,5,"2024-04-05T01:10:39.995",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514873,1712279440004,"fUSD",-157.50196267,0.00038521,30,"2024-04-05T01:10:40.004",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514874,1712279440013,"fUSD",-176.16,0.00038657,2,"2024-04-05T01:10:40.013",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514875,1712279440022,"fUSD",-152.0,0.00038684,8,"2024-04-05T01:10:40.022",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514876,1712279440031,"fUSD",-155.0,0.000387,4,"2024-04-05T01:10:40.031",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514877,1712279440040,"fUSD",-826.52,0.000387,7,"2024-04-05T01:10:40.040",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514878,1712279440050,"fUSD",-157.50196267,0.00038712,30,"2024-04-05T01:10:40.050",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514879,1712279440059,"fUSD",-1000.0,0.0003877,2,"2024-04-05T01:10:40.059",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514880,1712279440068,"fUSD",-869.99,0.00038824,2,"2024-04-05T01:10:40.068",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514881,1712279440077,"fUSD",-777.891,0.00038844,2,"2024-04-05T01:10:40.077",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514882,1712279440086,"fUSD",-150.0,0.00038844,2,"2024-04-05T01:10:40.086",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514883,1712279440096,"fUSD",-1283.375,0.00038844,2,"2024-04-05T01:10:40.096",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514884,1712279440106,"fUSD",-562.022,0.00038844,2,"2024-04-05T01:10:40.106",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514885,1712279440115,"fUSD",-434.0,0.00038844,2,"2024-04-05T01:10:40.115",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514886,1712279440125,"fUSD",-606.0,0.00038844,2,"2024-04-05T01:10:40.125",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514887,1712279440133,"fUSD",-1139.0,0.00038844,2,"2024-04-05T01:10:40.133",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514888,1712279440144,"fUSD",-3032.0,0.00038844,2,"2024-04-05T01:10:40.144",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514889,1712279440153,"fUSD",-150.0,0.00038844,2,"2024-04-05T01:10:40.153",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514890,1712279440164,"fUSD",-1466.0,0.00038844,2,"2024-04-05T01:10:40.164",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514891,1712279440173,"fUSD",-397.0,0.00038844,2,"2024-04-05T01:10:40.173",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514892,1712279440182,"fUSD",-151.825,0.00038844,2,"2024-04-05T01:10:40.182",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514893,1712279440192,"fUSD",-2431.0,0.00038844,2,"2024-04-05T01:10:40.192",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514894,1712279440202,"fUSD",-1631.0,0.00038844,2,"2024-04-05T01:10:40.202",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514895,1712279440211,"fUSD",-207.0,0.00038844,2,"2024-04-05T01:10:40.211",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514896,1712279440220,"fUSD",-157.50196267,0.00038877,30,"2024-04-05T01:10:40.220",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514897,1712279440229,"fUSD",-1970.1951491,0.00038877,2,"2024-04-05T01:10:40.229",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514898,1712279440238,"fUSD",-1078227.87011582,0.0003888,2,"2024-04-05T01:10:40.238",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514899,1712279440247,"fUSD",-4065.34553289,0.000389,15,"2024-04-05T01:10:40.247",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514900,1712279440256,"fUSD",-2927.364979,0.000389,20,"2024-04-05T01:10:40.256",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514901,1712279440265,"fUSD",-150.0,0.000389,5,"2024-04-05T01:10:40.265",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514902,1712279440274,"fUSD",-1003.72,0.000389,2,"2024-04-05T01:10:40.274",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514903,1712279440283,"fUSD",-311.44,0.000389,2,"2024-04-05T01:10:40.283",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514904,1712279440291,"fUSD",-1000.0,0.00038904,120,"2024-04-05T01:10:40.291",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514905,1712279440301,"fUSD",-1000.0,0.0003898,2,"2024-04-05T01:10:40.301",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514906,1712279440310,"fUSD",-1876.61601221,0.0003899,3,"2024-04-05T01:10:40.310",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514907,1712279440319,"fUSD",-1211.0,0.00039,4,"2024-04-05T01:10:40.319",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514908,1712279440329,"fUSD",-300.0,0.00039,3,"2024-04-05T01:10:40.329",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514909,1712279440338,"fUSD",-392.369205,0.00039,13,"2024-04-05T01:10:40.338",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514910,1712279440348,"fUSD",-152.0,0.00039022,9,"2024-04-05T01:10:40.348",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514911,1712279440358,"fUSD",-157.50196267,0.00039041,30,"2024-04-05T01:10:40.358",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514912,1712279440367,"fUSD",-151.0,0.00039131,4,"2024-04-05T01:10:40.367",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514913,1712279440377,"fUSD",-151.0,0.00039148,2,"2024-04-05T01:10:40.377",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514914,1712279440386,"fUSD",-250.49088,0.00039148,2,"2024-04-05T01:10:40.386",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514915,1712279440398,"fUSD",-1000.0,0.0003917,2,"2024-04-05T01:10:40.398",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514916,1712279440408,"fUSD",-1392.78241518,0.00039171,2,"2024-04-05T01:10:40.408",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514917,1712279440418,"fUSD",-157.50196267,0.00039233,30,"2024-04-05T01:10:40.418",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514918,1712279440429,"fUSD",-394.03902982,0.00039301,2,"2024-04-05T01:10:40.429",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514919,1712279440439,"fUSD",-98079.73238199,0.00039304,2,"2024-04-05T01:10:40.439",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514920,1712279440450,"fUSD",-152.0,0.00039359,10,"2024-04-05T01:10:40.450",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514921,1712279440459,"fUSD",-692.74848988,0.00039396,11,"2024-04-05T01:10:40.459",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514922,1712279440468,"fUSD",-157.50196267,0.00039397,30,"2024-04-05T01:10:40.468",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514923,1712279440479,"fUSD",-906.28,0.000394,7,"2024-04-05T01:10:40.479",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514924,1712279440490,"fUSD",-150.0,0.000394,6,"2024-04-05T01:10:40.490",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514925,1712279440499,"fUSD",-157.040509,0.00039405,25,"2024-04-05T01:10:40.499",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514926,1712279440508,"fUSD",-157.040509,0.00039405,24,"2024-04-05T01:10:40.508",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514927,1712279440518,"fUSD",-157.040509,0.00039405,23,"2024-04-05T01:10:40.518",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514928,1712279440527,"fUSD",-157.040509,0.00039505,28,"2024-04-05T01:10:40.527",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514929,1712279440537,"fUSD",-157.040509,0.00039505,27,"2024-04-05T01:10:40.537",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514930,1712279440546,"fUSD",-157.040509,0.00039505,26,"2024-04-05T01:10:40.546",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514931,1712279440555,"fUSD",-3000.0,0.0003957,2,"2024-04-05T01:10:40.555",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514932,1712279440565,"fUSD",-6825.1578496,0.0003958,2,"2024-04-05T01:10:40.565",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514933,1712279440574,"fUSD",-157.50196267,0.00039589,30,"2024-04-05T01:10:40.574",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514934,1712279440583,"fUSD",-157.040509,0.00039605,31,"2024-04-05T01:10:40.583",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514935,1712279440593,"fUSD",-157.040509,0.00039605,30,"2024-04-05T01:10:40.593",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514936,1712279440603,"fUSD",-157.040509,0.00039605,29,"2024-04-05T01:10:40.603",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514937,1712279440613,"fUSD",-150.0,0.00039611,2,"2024-04-05T01:10:40.613",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514938,1712279440624,"fUSD",-3000.0,0.0003966,2,"2024-04-05T01:10:40.624",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514939,1712279440634,"fUSD",-152.0,0.00039696,11,"2024-04-05T01:10:40.634",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514940,1712279440643,"fUSD",-157.040509,0.00039705,34,"2024-04-05T01:10:40.643",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514941,1712279440653,"fUSD",-157.040509,0.00039705,33,"2024-04-05T01:10:40.653",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514942,1712279440662,"fUSD",-157.040509,0.00039705,32,"2024-04-05T01:10:40.662",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514943,1712279440671,"fUSD",-157.50196267,0.00039753,30,"2024-04-05T01:10:40.671",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514944,1712279440680,"fUSD",-3381308.6667907,0.00039789,2,"2024-04-05T01:10:40.680",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514945,1712279440690,"fUSD",-754.2245,0.000398,2,"2024-04-05T01:10:40.690",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514946,1712279440699,"fUSD",-486571.13348706,0.000398,2,"2024-04-05T01:10:40.699",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514947,1712279440709,"fUSD",-41025.38695094,0.000398,2,"2024-04-05T01:10:40.709",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514948,1712279440718,"fUSD",-157.040509,0.00039805,37,"2024-04-05T01:10:40.718",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514949,1712279440728,"fUSD",-157.040509,0.00039805,36,"2024-04-05T01:10:40.728",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514950,1712279440737,"fUSD",-157.040509,0.00039805,35,"2024-04-05T01:10:40.737",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514951,1712279440747,"fUSD",-302.0,0.00039805,4,"2024-04-05T01:10:40.747",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514952,1712279440756,"fUSD",-214.0,0.00039813,2,"2024-04-05T01:10:40.756",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514953,1712279440765,"fUSD",-1000.0,0.00039899,2,"2024-04-05T01:10:40.765",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514954,1712279440775,"fUSD",-975.91,0.000399,7,"2024-04-05T01:10:40.775",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514955,1712279440784,"fUSD",-152.76129197,0.000399,6,"2024-04-05T01:10:40.784",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514956,1712279440793,"fUSD",-150.0,0.000399,6,"2024-04-05T01:10:40.793",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514957,1712279440802,"fUSD",-157.040509,0.00039905,39,"2024-04-05T01:10:40.802",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514958,1712279440812,"fUSD",-157.040509,0.00039905,38,"2024-04-05T01:10:40.812",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514959,1712279440821,"fUSD",-157.040509,0.00039905,37,"2024-04-05T01:10:40.821",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514960,1712279440830,"fUSD",-157.50196267,0.00039918,30,"2024-04-05T01:10:40.830",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514961,1712279440839,"fUSD",-155.0,0.00039968,4,"2024-04-05T01:10:40.839",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514962,1712279440850,"fUSD",-155.40464767,0.00039969,4,"2024-04-05T01:10:40.850",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514963,1712279440859,"fUSD",-8875.28926657,0.00039969,4,"2024-04-05T01:10:40.859",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514964,1712279440868,"fUSD",-703.92171334,0.00039969,4,"2024-04-05T01:10:40.868",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514965,1712279440877,"fUSD",-326.80998617,0.00039969,4,"2024-04-05T01:10:40.877",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514966,1712279440887,"fUSD",-805.30673265,0.0003997,2,"2024-04-05T01:10:40.887",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514967,1712279440896,"fUSD",-1000.0,0.0003997,2,"2024-04-05T01:10:40.896",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514968,1712279440905,"fUSD",-2000.0,0.0003997,2,"2024-04-05T01:10:40.905",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514969,1712279440914,"fUSD",-200.0,0.0003997,2,"2024-04-05T01:10:40.914",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514970,1712279440923,"fUSD",-200.0,0.0003997,2,"2024-04-05T01:10:40.923",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514971,1712279440934,"fUSD",-261.68058527,0.0003997,2,"2024-04-05T01:10:40.934",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514972,1712279440943,"fUSD",-3299.55,0.0003998,2,"2024-04-05T01:10:40.943",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514973,1712279440952,"fUSD",-3000.0,0.0003998,2,"2024-04-05T01:10:40.952",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514974,1712279440962,"fUSD",-394.03902982,0.00039996,2,"2024-04-05T01:10:40.962",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514975,1712279440971,"fUSD",-1070.48208569,0.00039997,4,"2024-04-05T01:10:40.971",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514976,1712279440980,"fUSD",-155.43469678,0.00039997,4,"2024-04-05T01:10:40.980",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514977,1712279440990,"fUSD",-557.78976585,0.00039997,5,"2024-04-05T01:10:40.990",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514979,1712279440999,"fUSD",-201.70306154,0.00039997,4,"2024-04-05T01:10:40.999",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514981,1712279441008,"fUSD",-238.87638465,0.00039997,4,"2024-04-05T01:10:41.008",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514983,1712279441017,"fUSD",-155.67351033,0.00039997,4,"2024-04-05T01:10:41.017",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514985,1712279441026,"fUSD",-242.09022781,0.00039997,15,"2024-04-05T01:10:41.026",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514987,1712279441035,"fUSD",-272.70715086,0.00039997,4,"2024-04-05T01:10:41.035",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514989,1712279441044,"fUSD",-196.41457958,0.00039997,2,"2024-04-05T01:10:41.044",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514991,1712279441053,"fUSD",-269.0721569,0.00039997,4,"2024-04-05T01:10:41.053",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514993,1712279441062,"fUSD",-788.07805964,0.00039997,2,"2024-04-05T01:10:41.062",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514995,1712279441071,"fUSD",-7263.28347,0.00039998,2,"2024-04-05T01:10:41.071",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514997,1712279441080,"fUSD",-430.87012157,0.00039998,4,"2024-04-05T01:10:41.080",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514999,1712279441089,"fUSD",-609355.96775226,0.00039999,2,"2024-04-05T01:10:41.089",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515001,1712279441098,"fUSD",-698.15728235,0.0004,14,"2024-04-05T01:10:41.098",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515003,1712279441107,"fUSD",-547.14230713,0.0004,4,"2024-04-05T01:10:41.107",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515005,1712279441117,"fUSD",-22103.7237332,0.0004,4,"2024-04-05T01:10:41.117",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515007,1712279441126,"fUSD",-5758.8947196,0.0004,4,"2024-04-05T01:10:41.126",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515009,1712279441135,"fUSD",-192.76675003,0.0004,2,"2024-04-05T01:10:41.135",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515011,1712279441144,"fUSD",-1200.0,0.0004,40,"2024-04-05T01:10:41.144",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515013,1712279441153,"fUSD",-63002.02044945,0.0004,5,"2024-04-05T01:10:41.153",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515014,1712279441181,"fUSD",-189329.92906219,0.0004,5,"2024-04-05T01:10:41.181",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515015,1712279441192,"fUSD",-2184.07232075,0.0004,5,"2024-04-05T01:10:41.192",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515016,1712279441203,"fUSD",-1648.68209344,0.0004,5,"2024-04-05T01:10:41.203",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515020,1712279442877,"fUSD",-1494.14538249,0.0004,5,"2024-04-05T01:10:42.877",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515021,1712279443066,"fUSD",-16212.50000001,0.000249,2,"2024-04-05T01:10:43.066",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515022,1712279443103,"fUSD",-780.35845353,0.000249,2,"2024-04-05T01:10:43.103",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515023,1712279443115,"fUSD",-8402.58902867,0.000249,2,"2024-04-05T01:10:43.115",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515024,1712279443126,"fUSD",-8947.21879473,0.000249,2,"2024-04-05T01:10:43.126",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515025,1712279443138,"fUSD",-8943.78386462,0.000249,2,"2024-04-05T01:10:43.138",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515026,1712279443149,"fUSD",-9077.54866152,0.000249,2,"2024-04-05T01:10:43.149",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515027,1712279443161,"fUSD",-8943.84023489,0.000249,2,"2024-04-05T01:10:43.161",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515028,1712279443834,"fUSD",-27700.0,0.000249,2,"2024-04-05T01:10:43.834",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515029,1712279444048,"fUSD",-600.0,0.000249,2,"2024-04-05T01:10:44.048",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515030,1712279444059,"fUSD",-705.0,0.000249,2,"2024-04-05T01:10:44.059",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515031,1712279444070,"fUSD",-535.8,0.000249,2,"2024-04-05T01:10:44.070",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515032,1712279444098,"fUSD",-1673.26,0.000249,2,"2024-04-05T01:10:44.098",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515033,1712279444119,"fUSD",-1133.34860443,0.000249,2,"2024-04-05T01:10:44.119",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515081,1712279446082,"fUSD",-909.18055416,0.000249,2,"2024-04-05T01:10:46.082",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515082,1712279446305,"fUSD",-10041.89190664,0.000249,2,"2024-04-05T01:10:46.305",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515095,1712280632673,"fUSD",-407.84896223,0.00023272,2,"2024-04-05T01:30:32.673",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515096,1712280632683,"fUSD",-304.76031194,0.00023272,2,"2024-04-05T01:30:32.683",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515097,1712280632897,"fUSD",-226.79722075,0.00023272,2,"2024-04-05T01:30:32.897",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515098,1712280632907,"fUSD",-199.65396562,0.00023273,2,"2024-04-05T01:30:32.907",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515099,1712280632917,"fUSD",-178.57803296,0.00023478,2,"2024-04-05T01:30:32.917",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515100,1712280632927,"fUSD",-1000.0,0.00023578,2,"2024-04-05T01:30:32.927",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515101,1712280632937,"fUSD",-11909.99544442,0.00023999,2,"2024-04-05T01:30:32.937",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515102,1712280632946,"fUSD",-3500.0,0.00024,2,"2024-04-05T01:30:32.946",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515103,1712280632956,"fUSD",-163.91992341,0.00024649,2,"2024-04-05T01:30:32.956",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515104,1712280632965,"fUSD",-1056.59434806,0.00024899,2,"2024-04-05T01:30:32.965",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515105,1712280632974,"fUSD",-697.73,0.00024899,2,"2024-04-05T01:30:32.974",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515106,1712280632983,"fUSD",-150.99,0.00024899,2,"2024-04-05T01:30:32.983",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515107,1712280632992,"fUSD",-499.99,0.00024899,2,"2024-04-05T01:30:32.992",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515109,1712280633001,"fUSD",-2598.02792757,0.00025,2,"2024-04-05T01:30:33.001",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515111,1712280633011,"fUSD",-178.57803293,0.00028858,2,"2024-04-05T01:30:33.011",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515113,1712280633020,"fUSD",-156.25,0.00032877,2,"2024-04-05T01:30:33.020",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515114,1712280633029,"fUSD",-156.25,0.00032877,2,"2024-04-05T01:30:33.029",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515115,1712280633040,"fUSD",-3206.28076084,0.00032968,2,"2024-04-05T01:30:33.040",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515116,1712280633050,"fUSD",-536.19,0.00032969,2,"2024-04-05T01:30:33.050",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515117,1712280633059,"fUSD",-178.57803293,0.00034237,2,"2024-04-05T01:30:33.059",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515118,1712280633068,"fUSD",-166.45,0.00034586,2,"2024-04-05T01:30:33.068",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515119,1712280633077,"fUSD",-659.77,0.00034622,2,"2024-04-05T01:30:33.077",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515120,1712280633086,"fUSD",-659.77,0.00034631,2,"2024-04-05T01:30:33.086",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515121,1712280633096,"fUSD",-659.77,0.0003464,2,"2024-04-05T01:30:33.096",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515122,1712280633106,"fUSD",-659.77,0.00034649,2,"2024-04-05T01:30:33.106",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515123,1712280633115,"fUSD",-2175.11,0.00034652,2,"2024-04-05T01:30:33.115",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515124,1712280633124,"fUSD",-659.77,0.00034658,2,"2024-04-05T01:30:33.124",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515125,1712280633134,"fUSD",-659.77,0.00034667,2,"2024-04-05T01:30:33.134",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515126,1712280633143,"fUSD",-659.77,0.00034676,2,"2024-04-05T01:30:33.143",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515127,1712280633152,"fUSD",-659.77,0.00034685,2,"2024-04-05T01:30:33.152",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515128,1712280633162,"fUSD",-659.77,0.00034695,2,"2024-04-05T01:30:33.162",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515129,1712280633171,"fUSD",-659.77,0.00034704,2,"2024-04-05T01:30:33.171",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515130,1712280633181,"fUSD",-659.77,0.00034713,2,"2024-04-05T01:30:33.181",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515131,1712280633191,"fUSD",-659.77,0.00034722,2,"2024-04-05T01:30:33.191",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515132,1712280633201,"fUSD",-659.77,0.00034731,2,"2024-04-05T01:30:33.201",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515133,1712280633211,"fUSD",-659.77,0.0003474,2,"2024-04-05T01:30:33.211",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515134,1712280633221,"fUSD",-659.77,0.00034749,2,"2024-04-05T01:30:33.221",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515135,1712280633231,"fUSD",-659.77,0.00034758,2,"2024-04-05T01:30:33.231",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515136,1712280633241,"fUSD",-659.77,0.00034768,2,"2024-04-05T01:30:33.241",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515137,1712280633250,"fUSD",-659.77,0.00034777,2,"2024-04-05T01:30:33.250",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515138,1712280633260,"fUSD",-697.79,0.00034784,2,"2024-04-05T01:30:33.260",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515139,1712280633270,"fUSD",-659.77,0.00034786,2,"2024-04-05T01:30:33.270",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515140,1712280633279,"fUSD",-659.77,0.00034795,2,"2024-04-05T01:30:33.279",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515141,1712280633289,"fUSD",-191.95,0.00034983,2,"2024-04-05T01:30:33.289",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515142,1712280633298,"fUSD",-358.37,0.00034997,2,"2024-04-05T01:30:33.298",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515143,1712280633307,"fUSD",-250.0,0.00035018,115,"2024-04-05T01:30:33.307",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515144,1712280633316,"fUSD",-1000.0,0.00035019,2,"2024-04-05T01:30:33.316",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515145,1712280633325,"fUSD",-172.81,0.00035029,120,"2024-04-05T01:30:33.325",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515146,1712280633335,"fUSD",-10374.77,0.00035038,2,"2024-04-05T01:30:33.335",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515147,1712280633349,"fUSD",-758.87,0.00035049,2,"2024-04-05T01:30:33.349",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515148,1712280633359,"fUSD",-250.0,0.00035106,2,"2024-04-05T01:30:33.359",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515149,1712280633370,"fUSD",-1403.23,0.00035121,2,"2024-04-05T01:30:33.370",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515150,1712280633380,"fUSD",-500.0,0.00035148,2,"2024-04-05T01:30:33.380",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515151,1712280633390,"fUSD",-250.0,0.00035164,2,"2024-04-05T01:30:33.390",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515152,1712280633400,"fUSD",-171.68,0.00035191,2,"2024-04-05T01:30:33.400",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515153,1712280633410,"fUSD",-536.19,0.00035232,2,"2024-04-05T01:30:33.410",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515154,1712280633420,"fUSD",-200.0,0.00035238,2,"2024-04-05T01:30:33.420",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515155,1712280633430,"fUSD",-23900.0,0.00035278,2,"2024-04-05T01:30:33.430",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515156,1712280633440,"fUSD",-3321.26,0.00035323,2,"2024-04-05T01:30:33.440",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515157,1712280633450,"fUSD",-500.0,0.00035336,2,"2024-04-05T01:30:33.450",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515158,1712280633460,"fUSD",-1094.45,0.0003543,2,"2024-04-05T01:30:33.460",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515159,1712280633471,"fUSD",-150.0,0.00035628,2,"2024-04-05T01:30:33.471",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515160,1712280633481,"fUSD",-176.3,0.00035657,2,"2024-04-05T01:30:33.481",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515161,1712280633491,"fUSD",-171.68,0.00035802,2,"2024-04-05T01:30:33.491",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515162,1712280633501,"fUSD",-167.0,0.00035908,2,"2024-04-05T01:30:33.501",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515163,1712280633511,"fUSD",-801.13613401,0.00035998,4,"2024-04-05T01:30:33.511",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515164,1712280633521,"fUSD",-155.0,0.00035998,2,"2024-04-05T01:30:33.521",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515165,1712280633531,"fUSD",-171.68,0.00036413,2,"2024-04-05T01:30:33.531",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515166,1712280633541,"fUSD",-152.0,0.000368,30,"2024-04-05T01:30:33.541",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515167,1712280633551,"fUSD",-8208.35942114,0.00037,2,"2024-04-05T01:30:33.551",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515168,1712280633560,"fUSD",-1269.74291324,0.00037,2,"2024-04-05T01:30:33.560",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515169,1712280633570,"fUSD",-250.0,0.00037,3,"2024-04-05T01:30:33.570",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515170,1712280633579,"fUSD",-171.68,0.00037025,2,"2024-04-05T01:30:33.579",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515171,1712280633591,"fUSD",-536.19,0.00037496,2,"2024-04-05T01:30:33.591",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515172,1712280633604,"fUSD",-1000.0,0.000375,2,"2024-04-05T01:30:33.604",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515173,1712280633614,"fUSD",-697.79,0.00037524,2,"2024-04-05T01:30:33.614",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515174,1712280633624,"fUSD",-4250.71066942,0.0003773,4,"2024-04-05T01:30:33.624",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515175,1712280633633,"fUSD",-3000.0,0.000378,15,"2024-04-05T01:30:33.633",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515176,1712280633642,"fUSD",-3000.0,0.0003781,15,"2024-04-05T01:30:33.642",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515177,1712280633651,"fUSD",-3000.0,0.0003782,15,"2024-04-05T01:30:33.651",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515178,1712280633660,"fUSD",-3000.0,0.0003783,15,"2024-04-05T01:30:33.660",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515179,1712280633670,"fUSD",-3000.0,0.0003784,15,"2024-04-05T01:30:33.670",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515180,1712280633680,"fUSD",-3881.87205,0.0003785,15,"2024-04-05T01:30:33.680",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515181,1712280633689,"fUSD",-2563.04,0.00038027,15,"2024-04-05T01:30:33.689",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515182,1712280633698,"fUSD",-1260.388682,0.000389,15,"2024-04-05T01:30:33.698",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515183,1712280633708,"fUSD",-611.12,0.00038924,2,"2024-04-05T01:30:33.708",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515184,1712280633717,"fUSD",-207.0,0.00038924,2,"2024-04-05T01:30:33.717",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515185,1712280633726,"fUSD",-2390.0,0.00038924,2,"2024-04-05T01:30:33.726",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515186,1712280633736,"fUSD",-407.317,0.00038924,2,"2024-04-05T01:30:33.736",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515187,1712280633746,"fUSD",-150.743,0.00038924,2,"2024-04-05T01:30:33.746",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515188,1712280633755,"fUSD",-1060.162,0.00038924,2,"2024-04-05T01:30:33.755",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515189,1712280633765,"fUSD",-300.0,0.00039,3,"2024-04-05T01:30:33.765",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515190,1712280633775,"fUSD",-200.000001,0.00039,13,"2024-04-05T01:30:33.775",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515191,1712280633787,"fUSD",-1211.0,0.00039,4,"2024-04-05T01:30:33.787",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515192,1712280633798,"fUSD",-205.28159081,0.00039,3,"2024-04-05T01:30:33.798",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515193,1712280633807,"fUSD",-2927.364979,0.000391,21,"2024-04-05T01:30:33.807",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515194,1712280633817,"fUSD",-1008.34,0.000391,2,"2024-04-05T01:30:33.817",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515195,1712280633826,"fUSD",-460.52,0.000391,2,"2024-04-05T01:30:33.826",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515196,1712280633838,"fUSD",-398.6603,0.00039168,2,"2024-04-05T01:30:33.838",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515197,1712280633852,"fUSD",-156.25,0.00039384,2,"2024-04-05T01:30:33.852",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515198,1712280633863,"fUSD",-1000.0,0.00039396,2,"2024-04-05T01:30:33.863",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515199,1712280633874,"fUSD",-1000.0,0.00039478,2,"2024-04-05T01:30:33.874",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515200,1712280633883,"fUSD",-157.5019626,0.00039479,30,"2024-04-05T01:30:33.883",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515201,1712280633892,"fUSD",-505.75861044,0.00039505,2,"2024-04-05T01:30:33.892",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515202,1712280633902,"fUSD",-157.04051,0.00039605,28,"2024-04-05T01:30:33.902",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515203,1712280633911,"fUSD",-157.04051,0.00039605,27,"2024-04-05T01:30:33.911",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515204,1712280633921,"fUSD",-152.76129197,0.00039617,5,"2024-04-05T01:30:33.921",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515205,1712280633932,"fUSD",-178.57803293,0.00039617,2,"2024-04-05T01:30:33.932",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515206,1712280633942,"fUSD",-449.01122383,0.00039617,2,"2024-04-05T01:30:33.942",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515207,1712280633951,"fUSD",-2503.6312,0.00039617,120,"2024-04-05T01:30:33.951",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515208,1712280633960,"fUSD",-652.93863268,0.00039618,2,"2024-04-05T01:30:33.960",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515209,1712280633969,"fUSD",-652.93863267,0.00039618,2,"2024-04-05T01:30:33.969",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515210,1712280633979,"fUSD",-2619.353195,0.00039656,2,"2024-04-05T01:30:33.979",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515211,1712280633989,"fUSD",-157.04051,0.00039705,31,"2024-04-05T01:30:33.989",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515212,1712280633998,"fUSD",-157.04051,0.00039705,32,"2024-04-05T01:30:33.998",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515213,1712280634008,"fUSD",-157.04051,0.00039705,29,"2024-04-05T01:30:34.008",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515214,1712280634017,"fUSD",-1246.4,0.00039707,2,"2024-04-05T01:30:34.017",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515215,1712280634026,"fUSD",-1246.4,0.00039707,2,"2024-04-05T01:30:34.026",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515216,1712280634035,"fUSD",-1246.4,0.00039707,2,"2024-04-05T01:30:34.035",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515217,1712280634044,"fUSD",-1246.4,0.00039707,2,"2024-04-05T01:30:34.044",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515218,1712280634054,"fUSD",-1246.4,0.00039707,2,"2024-04-05T01:30:34.054",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515219,1712280634064,"fUSD",-375.20938572,0.00039715,2,"2024-04-05T01:30:34.064",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515220,1712280634075,"fUSD",-3467.23390816,0.00039715,4,"2024-04-05T01:30:34.075",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515221,1712280634085,"fUSD",-3169.93383487,0.00039715,4,"2024-04-05T01:30:34.085",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515222,1712280634096,"fUSD",-235.50244137,0.00039715,4,"2024-04-05T01:30:34.096",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515223,1712280634105,"fUSD",-3208.96648493,0.00039715,4,"2024-04-05T01:30:34.105",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515224,1712280634114,"fUSD",-272.70715086,0.00039716,4,"2024-04-05T01:30:34.114",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515225,1712280634124,"fUSD",-155.43469678,0.00039716,4,"2024-04-05T01:30:34.124",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515226,1712280634133,"fUSD",-326.80998617,0.00039716,4,"2024-04-05T01:30:34.133",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515227,1712280634142,"fUSD",-269.0721569,0.00039716,4,"2024-04-05T01:30:34.142",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515228,1712280634152,"fUSD",-557.78976585,0.00039716,5,"2024-04-05T01:30:34.152",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515229,1712280634161,"fUSD",-703.92171334,0.00039716,4,"2024-04-05T01:30:34.161",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515230,1712280634170,"fUSD",-155.0,0.00039716,4,"2024-04-05T01:30:34.170",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515231,1712280634180,"fUSD",-155.40464767,0.00039716,4,"2024-04-05T01:30:34.180",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515232,1712280634189,"fUSD",-1070.48208569,0.00039716,4,"2024-04-05T01:30:34.189",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515233,1712280634199,"fUSD",-155.67351033,0.00039716,4,"2024-04-05T01:30:34.199",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515234,1712280634208,"fUSD",-201.70306154,0.00039716,4,"2024-04-05T01:30:34.208",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515235,1712280634217,"fUSD",-196.41457958,0.00039716,2,"2024-04-05T01:30:34.217",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515236,1712280634226,"fUSD",-242.09022781,0.00039716,15,"2024-04-05T01:30:34.226",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515237,1712280634236,"fUSD",-238.87638465,0.00039716,4,"2024-04-05T01:30:34.236",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515238,1712280634244,"fUSD",-430.87012157,0.00039716,4,"2024-04-05T01:30:34.244",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515239,1712280634254,"fUSD",-156.20978343,0.00039716,4,"2024-04-05T01:30:34.254",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515240,1712280634264,"fUSD",-8875.28926657,0.00039717,4,"2024-04-05T01:30:34.264",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515241,1712280634274,"fUSD",-2782.22220325,0.00039717,2,"2024-04-05T01:30:34.274",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515242,1712280634284,"fUSD",-927.89065783,0.00039717,2,"2024-04-05T01:30:34.284",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515243,1712280634293,"fUSD",-1405.13653441,0.00039717,2,"2024-04-05T01:30:34.293",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515244,1712280634303,"fUSD",-4028.46492289,0.00039717,3,"2024-04-05T01:30:34.303",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515245,1712280634313,"fUSD",-1485.86484138,0.00039717,10,"2024-04-05T01:30:34.313",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515246,1712280634322,"fUSD",-300.0,0.00039717,15,"2024-04-05T01:30:34.322",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515247,1712280634331,"fUSD",-1000.0,0.00039717,10,"2024-04-05T01:30:34.331",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515248,1712280634341,"fUSD",-22908.64500914,0.00039717,31,"2024-04-05T01:30:34.341",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515255,1712280638365,"fUSD",-1957.58449002,0.00039717,31,"2024-04-05T01:30:38.365",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515256,1712280638375,"fUSD",-2673.72200501,0.00039717,7,"2024-04-05T01:30:38.375",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515257,1712280638385,"fUSD",-499.999999,0.00039717,2,"2024-04-05T01:30:38.385",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515258,1712280638394,"fUSD",-450.0,0.00039717,120,"2024-04-05T01:30:38.394",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515259,1712280638404,"fUSD",-676621.54536023,0.00039717,20,"2024-04-05T01:30:38.404",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515260,1712280638413,"fUSD",-945.6742334,0.00039717,4,"2024-04-05T01:30:38.413",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515261,1712280638422,"fUSD",-547.59726249,0.00039717,2,"2024-04-05T01:30:38.422",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515262,1712280638431,"fUSD",-150.0,0.00039717,2,"2024-04-05T01:30:38.431",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515263,1712280638440,"fUSD",-635.08382378,0.00039717,2,"2024-04-05T01:30:38.440",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515264,1712280638449,"fUSD",-609.13045787,0.00039717,2,"2024-04-05T01:30:38.449",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515265,1712280638459,"fUSD",-208.86253145,0.00039717,2,"2024-04-05T01:30:38.459",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515266,1712280638468,"fUSD",-37642.02526603,0.00039717,7,"2024-04-05T01:30:38.468",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515267,1712280638477,"fUSD",-437.00427402,0.00039717,2,"2024-04-05T01:30:38.477",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515269,1712280638486,"fUSD",-563.43145373,0.00039717,2,"2024-04-05T01:30:38.486",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515270,1712280638495,"fUSD",-3358.66555455,0.00039717,2,"2024-04-05T01:30:38.495",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515271,1712280638506,"fUSD",-234.07386978,0.00039717,2,"2024-04-05T01:30:38.506",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515272,1712280638515,"fUSD",-524.15022582,0.00039717,2,"2024-04-05T01:30:38.515",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515274,1712280638526,"fUSD",-887.3352409,0.00039717,2,"2024-04-05T01:30:38.526",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515276,1712280638535,"fUSD",-468.27988177,0.00039717,2,"2024-04-05T01:30:38.535",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515278,1712280638544,"fUSD",-384.84017058,0.00039717,2,"2024-04-05T01:30:38.544",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515280,1712280638553,"fUSD",-240.34106936,0.00039717,2,"2024-04-05T01:30:38.553",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515282,1712280638562,"fUSD",-27809.29094318,0.00039717,7,"2024-04-05T01:30:38.562",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515284,1712280638571,"fUSD",-8723.64002819,0.00039717,14,"2024-04-05T01:30:38.571",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515286,1712280638580,"fUSD",-316.75387914,0.00039717,2,"2024-04-05T01:30:38.580",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515288,1712280638588,"fUSD",-532.61463632,0.00039717,2,"2024-04-05T01:30:38.588",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515290,1712280638599,"fUSD",-13576.30682969,0.00039717,7,"2024-04-05T01:30:38.599",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515318,1712280640251,"fUSD",-188.00971502,0.00023172,2,"2024-04-05T01:30:40.251",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515319,1712280640261,"fUSD",-3220.0820458,0.00039717,7,"2024-04-05T01:30:40.261",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515320,1712280640337,"fUSD",-3551.26021207,0.00039717,7,"2024-04-05T01:30:40.337",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515357,1712280643515,"fUSD",-455.76,0.00036997,2,"2024-04-05T01:30:43.515",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515358,1712280643524,"fUSD",-455.76,0.00039261,2,"2024-04-05T01:30:43.524",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515359,1712280643534,"fUSD",-997.87695098,0.00039717,7,"2024-04-05T01:30:43.534",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515374,1712280643740,"fUSD",-8285.98611192,0.00039717,7,"2024-04-05T01:30:43.740",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515376,1712280643749,"fUSD",-526.74600646,0.00039717,5,"2024-04-05T01:30:43.749",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515378,1712280643758,"fUSD",-262.54115383,0.00039717,10,"2024-04-05T01:30:43.758",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515379,1712280643767,"fUSD",-354.30280344,0.00039717,2,"2024-04-05T01:30:43.767",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515382,1712280643776,"fUSD",-592.27813173,0.00039717,2,"2024-04-05T01:30:43.776",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515384,1712280643789,"fUSD",-1025.13592314,0.00039717,7,"2024-04-05T01:30:43.789",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515386,1712280643803,"fUSD",-350.0,0.00039717,7,"2024-04-05T01:30:43.803",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515407,1712280643990,"fUSD",-365.28042505,0.00039716,4,"2024-04-05T01:30:43.990",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515409,1712280644000,"fUSD",-631.4589434,0.00039717,7,"2024-04-05T01:30:44.000",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515411,1712280644009,"fUSD",-2235.88318947,0.00039717,2,"2024-04-05T01:30:44.009",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515525,1712280646075,"fUSD",-7414.54013525,0.00039716,4,"2024-04-05T01:30:46.075",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515526,1712280646494,"fUSD",-405.35108971,0.00039716,4,"2024-04-05T01:30:46.494",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515598,1712281351708,"fUSD",-517.93235788,0.0002479,2,"2024-04-05T01:42:31.708",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515599,1712281351731,"fUSD",-500.0,0.00024795,2,"2024-04-05T01:42:31.731",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515600,1712281351753,"fUSD",-6205.10762654,0.00024796,2,"2024-04-05T01:42:31.753",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515601,1712281351776,"fUSD",-300.0,0.00024796,2,"2024-04-05T01:42:31.776",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515602,1712281351801,"fUSD",-1319.7898,0.00024797,2,"2024-04-05T01:42:31.801",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515603,1712281351825,"fUSD",-812.6824,0.00024797,2,"2024-04-05T01:42:31.825",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515604,1712281351849,"fUSD",-472.85732737,0.000248,2,"2024-04-05T01:42:31.849",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515605,1712281351872,"fUSD",-8885.21176106,0.00024887,2,"2024-04-05T01:42:31.872",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515606,1712281351895,"fUSD",-445.17120386,0.00024895,2,"2024-04-05T01:42:31.895",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515607,1712281351918,"fUSD",-1944.60827828,0.00024895,2,"2024-04-05T01:42:31.918",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515608,1712281351940,"fUSD",-38596.63924501,0.00024897,2,"2024-04-05T01:42:31.940",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515634,1712281833186,"fUSD",-270.86266311,0.00024499,2,"2024-04-05T01:50:33.186",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515635,1712281833200,"fUSD",-229.13733689,0.00024499,2,"2024-04-05T01:50:33.200",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515636,1712281833209,"fUSD",-500.0,0.000245,2,"2024-04-05T01:50:33.209",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515637,1712281833219,"fUSD",-499.67456598,0.00024796,2,"2024-04-05T01:50:33.219",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515638,1712281833323,"fUSD",-500.93739885,0.00024796,2,"2024-04-05T01:50:33.323",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515639,1712281833375,"fUSD",-586.85226721,0.00024796,2,"2024-04-05T01:50:33.375",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515640,1712281838297,"fUSD",-646.94930553,0.00024796,2,"2024-04-05T01:50:38.297",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515641,1712281838621,"fUSD",-3970.69408897,0.00024796,2,"2024-04-05T01:50:38.621",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515642,1712281838631,"fUSD",-209.3387,0.00024797,2,"2024-04-05T01:50:38.631",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515643,1712281838642,"fUSD",-7110.2058,0.00024797,2,"2024-04-05T01:50:38.642",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515644,1712281838651,"fUSD",-433.4303,0.00024797,2,"2024-04-05T01:50:38.651",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515645,1712281838661,"fUSD",-738.7274,0.00024797,2,"2024-04-05T01:50:38.661",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515646,1712281838670,"fUSD",-425.57159466,0.000248,2,"2024-04-05T01:50:38.670",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515647,1712281838679,"fUSD",-194.8917549,0.00024896,2,"2024-04-05T01:50:38.679",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515648,1712281838688,"fUSD",-358.59306249,0.000249,2,"2024-04-05T01:50:38.688",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515649,1712281838699,"fUSD",-499.99,0.000249,2,"2024-04-05T01:50:38.699",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515650,1712281838709,"fUSD",-500.0,0.000255,2,"2024-04-05T01:50:38.709",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515651,1712281838720,"fUSD",-425.5715946,0.00027228,2,"2024-04-05T01:50:38.720",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515652,1712281838730,"fUSD",-850.0,0.000293,2,"2024-04-05T01:50:38.730",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515653,1712281838739,"fUSD",-425.5715946,0.00029657,2,"2024-04-05T01:50:38.739",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515654,1712281838748,"fUSD",-3206.54368318,0.0003,2,"2024-04-05T01:50:38.748",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515655,1712281838757,"fUSD",-10607.27,0.0003,2,"2024-04-05T01:50:38.757",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515657,1712281838766,"fUSD",-500.0,0.0003,2,"2024-04-05T01:50:38.766",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515659,1712281838775,"fUSD",-800.0,0.00031233,2,"2024-04-05T01:50:38.775",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515661,1712281838784,"fUSD",-278.92207692,0.0003125,2,"2024-04-05T01:50:38.784",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515662,1712281838793,"fUSD",-151.4,0.00031403,2,"2024-04-05T01:50:38.793",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515663,1712281838803,"fUSD",-425.5715946,0.00032085,2,"2024-04-05T01:50:38.803",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515664,1712281838812,"fUSD",-156.25,0.00032877,2,"2024-04-05T01:50:38.812",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515665,1712281838822,"fUSD",-156.25,0.00032877,2,"2024-04-05T01:50:38.822",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515666,1712281838831,"fUSD",-485.41,0.00033624,2,"2024-04-05T01:50:38.831",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515667,1712281838841,"fUSD",-425.5715946,0.00034513,2,"2024-04-05T01:50:38.841",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515668,1712281838850,"fUSD",-150.0,0.00034548,10,"2024-04-05T01:50:38.850",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515669,1712281838861,"fUSD",-200.0,0.00035639,2,"2024-04-05T01:50:38.861",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515670,1712281838870,"fUSD",-193.74489991,0.00035744,2,"2024-04-05T01:50:38.870",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515671,1712281838879,"fUSD",-231.58,0.00035878,2,"2024-04-05T01:50:38.879",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515672,1712281838889,"fUSD",-1000.0,0.00035888,2,"2024-04-05T01:50:38.889",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515673,1712281838898,"fUSD",-485.41,0.00035888,2,"2024-04-05T01:50:38.898",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515674,1712281838907,"fUSD",-632.39,0.00036036,2,"2024-04-05T01:50:38.907",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515675,1712281838916,"fUSD",-156.71,0.00036153,2,"2024-04-05T01:50:38.916",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515676,1712281838925,"fUSD",-23900.0,0.00036182,2,"2024-04-05T01:50:38.925",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515677,1712281838935,"fUSD",-250.0,0.00036328,115,"2024-04-05T01:50:38.935",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515678,1712281838944,"fUSD",-500.0,0.00036387,2,"2024-04-05T01:50:38.944",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515679,1712281838953,"fUSD",-1812.59,0.00036461,2,"2024-04-05T01:50:38.953",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515680,1712281838962,"fUSD",-166.45,0.00036471,2,"2024-04-05T01:50:38.962",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515681,1712281838971,"fUSD",-179.18,0.00036631,2,"2024-04-05T01:50:38.971",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515682,1712281838980,"fUSD",-425.5715946,0.00036942,2,"2024-04-05T01:50:38.980",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515683,1712281838990,"fUSD",-6576.59508177,0.00037,2,"2024-04-05T01:50:38.990",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515684,1712281838999,"fUSD",-21019.50759765,0.00037729,4,"2024-04-05T01:50:38.999",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515685,1712281839008,"fUSD",-2416.51,0.00038027,15,"2024-04-05T01:50:39.008",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515686,1712281839017,"fUSD",-156.71,0.00038037,2,"2024-04-05T01:50:39.017",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515687,1712281839026,"fUSD",-485.41,0.00038152,2,"2024-04-05T01:50:39.026",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515688,1712281839035,"fUSD",-231.58,0.00038618,2,"2024-04-05T01:50:39.035",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515689,1712281839044,"fUSD",-2825.02277784,0.0003888,2,"2024-04-05T01:50:39.044",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515690,1712281839054,"fUSD",-1446.32614305,0.00039,7,"2024-04-05T01:50:39.054",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515691,1712281839062,"fUSD",-16855.40910167,0.00039,3,"2024-04-05T01:50:39.062",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515692,1712281839071,"fUSD",-205.28159081,0.00039014,3,"2024-04-05T01:50:39.071",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515693,1712281839080,"fUSD",-961.964,0.00039016,2,"2024-04-05T01:50:39.080",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515694,1712281839089,"fUSD",-215.0,0.00039016,2,"2024-04-05T01:50:39.089",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515695,1712281839097,"fUSD",-165.0,0.00039016,2,"2024-04-05T01:50:39.097",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515696,1712281839107,"fUSD",-1050.0,0.00039016,2,"2024-04-05T01:50:39.107",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515697,1712281839115,"fUSD",-152.831,0.00039016,2,"2024-04-05T01:50:39.115",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515698,1712281839124,"fUSD",-150.0,0.00039016,2,"2024-04-05T01:50:39.124",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515699,1712281839133,"fUSD",-150.0,0.000391,21,"2024-04-05T01:50:39.133",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515700,1712281839142,"fUSD",-996.8,0.000391,2,"2024-04-05T01:50:39.142",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515701,1712281839150,"fUSD",-150.0,0.000391,2,"2024-04-05T01:50:39.150",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515702,1712281839159,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.159",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515703,1712281839169,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.169",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515704,1712281839178,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.178",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515705,1712281839187,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.187",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515706,1712281839196,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.196",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515707,1712281839209,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.209",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515708,1712281839218,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.218",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515709,1712281839227,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.227",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515710,1712281839236,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.236",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515711,1712281839246,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.246",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515712,1712281839255,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.255",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515713,1712281839264,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.264",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515714,1712281839274,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.274",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515715,1712281839285,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.285",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515716,1712281839295,"fUSD",-1000.0,0.00039178,5,"2024-04-05T01:50:39.295",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515717,1712281839305,"fUSD",-506.0,0.00039178,5,"2024-04-05T01:50:39.305",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515718,1712281839314,"fUSD",-425.5715946,0.0003937,2,"2024-04-05T01:50:39.314",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515719,1712281839324,"fUSD",-860.66628577,0.00039477,2,"2024-04-05T01:50:39.324",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515720,1712281839333,"fUSD",-164.24800266,0.00039599,3,"2024-04-05T01:50:39.333",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515721,1712281839343,"fUSD",-157.04051,0.00039605,31,"2024-04-05T01:50:39.343",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515722,1712281839352,"fUSD",-157.04051,0.00039605,30,"2024-04-05T01:50:39.352",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515723,1712281839364,"fUSD",-157.04051,0.00039605,29,"2024-04-05T01:50:39.364",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515724,1712281839375,"fUSD",-2063.3965,0.00039617,2,"2024-04-05T01:50:39.375",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515725,1712281839385,"fUSD",-1000.0,0.00039617,2,"2024-04-05T01:50:39.385",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515726,1712281839394,"fUSD",-538.0,0.00039617,5,"2024-04-05T01:50:39.394",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515727,1712281839403,"fUSD",-648.32748698,0.00039618,11,"2024-04-05T01:50:39.403",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515728,1712281839412,"fUSD",-200.0,0.0003968,15,"2024-04-05T01:50:39.412",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515729,1712281839422,"fUSD",-151.04051,0.00039705,29,"2024-04-05T01:50:39.422",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515730,1712281839431,"fUSD",-157.04051,0.00039705,33,"2024-04-05T01:50:39.431",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515731,1712281839441,"fUSD",-1711.50156949,0.00039715,4,"2024-04-05T01:50:39.441",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515792,1712281840295,"fUSD",-150.0,0.00039736,2,"2024-04-05T01:50:40.295",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515837,1712281840727,"fUSD",-537.99127005,0.00039997,2,"2024-04-05T01:50:40.727",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321517084,1712283031917,"fUSD",-759.56964016,0.000249,2,"2024-04-05T02:10:31.917",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517157,1712283037944,"fUSD",-4576008.31310961,0.00025,2,"2024-04-05T02:10:37.944",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517260,1712283038987,"fUSD",-264.02146506,0.00035,2,"2024-04-05T02:10:38.987",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517327,1712283039609,"fUSD",-3000.0,0.0003789,16,"2024-04-05T02:10:39.609",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517382,1712283040134,"fUSD",-215.0,0.00039044,2,"2024-04-05T02:10:40.134",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517425,1712283040566,"fUSD",-152.0,0.0003975,12,"2024-04-05T02:10:40.566",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517564,1712283042917,"fUSD",-464.05005572,0.00039952,10,"2024-04-05T02:10:42.917",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518051,1712284237987,"fUSD",-157.040511,0.00039105,35,"2024-04-05T02:30:37.987",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518105,1712284238467,"fUSD",-7500.0,0.00039626,2,"2024-04-05T02:30:38.467",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518148,1712284239150,"fUSD",-842.37036048,0.00039646,7,"2024-04-05T02:30:39.150",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518204,1712284239686,"fUSD",-6033.97,0.00039646,2,"2024-04-05T02:30:39.686",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518265,1712284240264,"fUSD",-479.37557368,0.00039726,4,"2024-04-05T02:30:40.264",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518365,1712284241215,"fUSD",-1614.84,0.00039726,4,"2024-04-05T02:30:41.215",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518447,1712284241983,"fUSD",-577.85,0.00039726,4,"2024-04-05T02:30:41.983",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518603,1712284243825,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:30:43.825",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518804,1712284244849,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:30:44.849",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518918,1712284245403,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:30:45.403",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519076,1712284246078,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:30:46.078",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519146,1712284246407,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:30:46.407",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519341,1712284247497,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:30:47.497",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519370,1712284247797,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:30:47.797",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519438,1712284249123,"fUSD",-4606.78,0.00039726,4,"2024-04-05T02:30:49.123",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519489,1712284249636,"fUSD",-1566.91,0.00039726,4,"2024-04-05T02:30:49.636",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519535,1712284250377,"fUSD",-3252.97,0.00039726,4,"2024-04-05T02:30:50.377",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519604,1712284251082,"fUSD",-6908.42,0.00039726,4,"2024-04-05T02:30:51.082",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519696,1712284251995,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:30:51.995",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519786,1712284252994,"fUSD",-500.0,0.000399,2,"2024-04-05T02:30:52.994",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519793,1712284253062,"fUSD",-5944.52513893,0.000399,2,"2024-04-05T02:30:53.062",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519905,1712284254514,"fUSD",-4469.95913358,0.00039999,4,"2024-04-05T02:30:54.514",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520038,1712285438292,"fUSD",-250.0,0.00036879,115,"2024-04-05T02:50:38.292",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520117,1712285438924,"fUSD",-185.58541315,0.00039462,9,"2024-04-05T02:50:38.924",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520198,1712285439693,"fUSD",-5248.1532626,0.0003971,2,"2024-04-05T02:50:39.693",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520294,1712285440486,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:40.486",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520335,1712285441111,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:41.111",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520395,1712285441699,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:41.699",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520454,1712285442272,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:42.272",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520561,1712285443250,"fUSD",-786.54,0.00039726,4,"2024-04-05T02:50:43.250",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520574,1712285443377,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:43.377",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520745,1712285444162,"fUSD",-557.91,0.00039726,4,"2024-04-05T02:50:44.162",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520812,1712285444501,"fUSD",-824.21,0.00039726,4,"2024-04-05T02:50:44.501",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520953,1712285445306,"fUSD",-703.25,0.00039726,4,"2024-04-05T02:50:45.306",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521088,1712285446415,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:46.415",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521153,1712285447025,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:47.025",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521185,1712285447347,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:47.347",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521272,1712285448326,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:48.326",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521346,1712285449078,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:49.078",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521391,1712285449503,"fUSD",-2000.0,0.00039726,4,"2024-04-05T02:50:49.503",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521443,1712285449990,"fUSD",-9948.08,0.00039726,4,"2024-04-05T02:50:49.990",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521510,1712285450665,"fUSD",-16271.96,0.00039726,4,"2024-04-05T02:50:50.665",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521604,1712285451581,"fUSD",-1336.96,0.00039726,4,"2024-04-05T02:50:51.581",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521653,1712285452066,"fUSD",-591.62,0.00039726,4,"2024-04-05T02:50:52.066",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521687,1712285452408,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:52.408",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521750,1712285453040,"fUSD",-4746.51,0.00039726,4,"2024-04-05T02:50:53.040",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521806,1712285453600,"fUSD",-500.0,0.00039726,4,"2024-04-05T02:50:53.600",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521911,1712285456193,"fUSD",-6836.51,0.00039999,2,"2024-04-05T02:50:56.193",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321522017,1712286638217,"fUSD",-499.99905134,0.00024998,2,"2024-04-05T03:10:38.217",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522042,1712286638480,"fUSD",-155.64,0.00025966,2,"2024-04-05T03:10:38.480",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522142,1712286639888,"fUSD",-367.74775305,0.00035,2,"2024-04-05T03:10:39.888",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522208,1712286640518,"fUSD",-928.75,0.000387,7,"2024-04-05T03:10:40.518",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522261,1712286641036,"fUSD",-1069.617116,0.000395,32,"2024-04-05T03:10:41.036",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522305,1712286641451,"fUSD",-572.3918056,0.00039726,4,"2024-04-05T03:10:41.451",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522354,1712286642010,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:42.010",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522439,1712286642820,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:42.820",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522517,1712286643561,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:43.561",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522559,1712286643970,"fUSD",-1000.0,0.00039726,2,"2024-04-05T03:10:43.970",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522617,1712286644505,"fUSD",-2445.2,0.00039726,4,"2024-04-05T03:10:44.505",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522677,1712286645100,"fUSD",-1135.97,0.00039726,4,"2024-04-05T03:10:45.100",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522779,1712286646118,"fUSD",-523.05,0.00039726,4,"2024-04-05T03:10:46.118",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522797,1712286646299,"fUSD",-539.11,0.00039726,4,"2024-04-05T03:10:46.299",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522876,1712286647107,"fUSD",-1956.18,0.00039726,4,"2024-04-05T03:10:47.107",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522979,1712286648471,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:48.471",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523037,1712286649038,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:49.038",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523086,1712286649521,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:49.521",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523156,1712286650202,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:50.202",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523183,1712286650540,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:50.540",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523275,1712286651424,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:51.424",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523344,1712286652082,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:52.082",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523394,1712286652557,"fUSD",-2230.53,0.00039726,4,"2024-04-05T03:10:52.557",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523441,1712286653016,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:53.016",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523509,1712286653673,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:53.673",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523602,1712286654629,"fUSD",-2124.42,0.00039726,4,"2024-04-05T03:10:54.629",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523628,1712286654897,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:54.897",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523699,1712286655621,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:10:55.621",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523833,1712287832174,"fUSD",-155.0,0.00031744,4,"2024-04-05T03:30:32.174",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523892,1712287833216,"fUSD",-469.63521555,0.00039403,7,"2024-04-05T03:30:33.216",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523981,1712287838500,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:38.500",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524138,1712287839251,"fUSD",-500.0,0.00039726,2,"2024-04-05T03:30:39.251",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524174,1712287839431,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:39.431",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524281,1712287840383,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:40.383",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524342,1712287840981,"fUSD",-446.28253456,0.00039726,4,"2024-04-05T03:30:40.981",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524400,1712287841666,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:41.666",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524439,1712287842055,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:42.055",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524554,1712287843144,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:43.144",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524579,1712287843730,"fUSD",-2557.2,0.00039726,4,"2024-04-05T03:30:43.730",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524657,1712287844419,"fUSD",-671.57,0.00039726,4,"2024-04-05T03:30:44.419",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524704,1712287844863,"fUSD",-2245.55,0.00039726,4,"2024-04-05T03:30:44.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524818,1712287845956,"fUSD",-538.66494792,0.00039726,4,"2024-04-05T03:30:45.956",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524891,1712287846634,"fUSD",-1296.18,0.00039726,4,"2024-04-05T03:30:46.634",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524924,1712287846938,"fUSD",-918.23,0.00039726,4,"2024-04-05T03:30:46.938",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525010,1712287847768,"fUSD",-728.47,0.00039726,4,"2024-04-05T03:30:47.768",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525085,1712287848498,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:48.498",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525129,1712287848915,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:48.915",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525182,1712287849427,"fUSD",-2968.76,0.00039726,4,"2024-04-05T03:30:49.427",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525231,1712287849906,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:49.906",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525306,1712287850657,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:50.657",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525392,1712287851522,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:30:51.522",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525425,1712287852143,"fUSD",-3455.42,0.00039726,4,"2024-04-05T03:30:52.143",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525489,1712287852761,"fUSD",-2124.42,0.00039764,4,"2024-04-05T03:30:52.761",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525544,1712287853285,"fUSD",-500.0,0.00039765,2,"2024-04-05T03:30:53.285",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525744,1712289032740,"fUSD",-202.12,0.00037375,2,"2024-04-05T03:50:32.740",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525762,1712289032827,"fUSD",-2508.45,0.00037437,2,"2024-04-05T03:50:32.827",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525970,1712289039129,"fUSD",-667.59649897,0.00039679,2,"2024-04-05T03:50:39.129",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526064,1712289040075,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:50:40.075",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526170,1712289040718,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:50:40.718",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526219,1712289041188,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:50:41.188",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526280,1712289041763,"fUSD",-520.02005022,0.00039726,4,"2024-04-05T03:50:41.763",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526316,1712289042119,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:50:42.119",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526410,1712289042904,"fUSD",-999.53,0.00039726,4,"2024-04-05T03:50:42.904",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526495,1712289045903,"fUSD",-376.89154193,0.00039726,4,"2024-04-05T03:50:45.903",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526552,1712289046402,"fUSD",-697.41,0.00039726,4,"2024-04-05T03:50:46.402",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526633,1712289046976,"fUSD",-513.7956911,0.00039726,4,"2024-04-05T03:50:46.976",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526692,1712289047557,"fUSD",-943.14,0.00039726,4,"2024-04-05T03:50:47.557",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526794,1712289048564,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:50:48.564",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526811,1712289048724,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:50:48.724",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526891,1712289049548,"fUSD",-5980.47,0.00039726,4,"2024-04-05T03:50:49.548",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526940,1712289050040,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:50:50.040",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527051,1712289051155,"fUSD",-500.0,0.00039726,4,"2024-04-05T03:50:51.155",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527101,1712289053482,"fUSD",-338.76572529,0.00039726,4,"2024-04-05T03:50:53.482",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527207,1712290231965,"fUSD",-3978.91886545,0.00024999,2,"2024-04-05T04:10:31.965",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527446,1712290245681,"fUSD",-620.0384588,0.00024998,2,"2024-04-05T04:10:45.681",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527548,1712291431939,"fUSD",-150.99,0.00024999,2,"2024-04-05T04:30:31.939",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527834,1712291439917,"fUSD",-452.22381199,0.0002999,2,"2024-04-05T04:30:39.917",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527884,1712291440422,"fUSD",-373.38217305,0.00035,2,"2024-04-05T04:30:40.422",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527932,1712291440871,"fUSD",-838.72,0.00036757,2,"2024-04-05T04:30:40.871",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527981,1712291441346,"fUSD",-3105.38,0.00038356,2,"2024-04-05T04:30:41.346",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528185,1712292638156,"fUSD",-250.0,0.00035469,2,"2024-04-05T04:50:38.156",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528377,1712292643236,"fUSD",-697.42961034,0.000375,13,"2024-04-05T04:50:43.236",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528476,1712293832234,"fUSD",-306.80690067,0.00023207,2,"2024-04-05T05:10:32.234",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528616,1712293838637,"fUSD",-1699.31496795,0.0003,2,"2024-04-05T05:10:38.637",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528775,1712293839836,"fUSD",-524.65470322,0.00035616,4,"2024-04-05T05:10:39.836",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528822,1712293840243,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:10:40.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528899,1712293841007,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:10:41.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528919,1712293841228,"fUSD",-509.61446215,0.00035616,4,"2024-04-05T05:10:41.228",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529018,1712293842439,"fUSD",-1408.8,0.00035616,4,"2024-04-05T05:10:42.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529081,1712293843053,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:10:43.053",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529165,1712293843527,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:10:43.527",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529283,1712293844171,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:10:44.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529378,1712293845181,"fUSD",-2987.54,0.00035616,4,"2024-04-05T05:10:45.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529402,1712293845411,"fUSD",-3749.35,0.00035616,4,"2024-04-05T05:10:45.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529476,1712293846107,"fUSD",-500.0,0.00035616,2,"2024-04-05T05:10:46.107",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529537,1712293846541,"fUSD",-2381.42,0.00035616,4,"2024-04-05T05:10:46.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529588,1712293847043,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:10:47.043",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529652,1712293847677,"fUSD",-900.98,0.0003589,4,"2024-04-05T05:10:47.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529749,1712293848664,"fUSD",-772.87,0.0003589,4,"2024-04-05T05:10:48.664",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529834,1712293849520,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:10:49.520",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529846,1712293849895,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:10:49.895",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529959,1712293851013,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:10:51.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530011,1712293851532,"fUSD",-513.25,0.0003589,4,"2024-04-05T05:10:51.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530056,1712293851972,"fUSD",-4245.89,0.0003589,4,"2024-04-05T05:10:51.972",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530130,1712293852760,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:10:52.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530217,1712293853567,"fUSD",-2551.51,0.0003589,4,"2024-04-05T05:10:53.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530249,1712293855074,"fUSD",-653.62,0.0003589,4,"2024-04-05T05:10:55.074",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530314,1712293856998,"fUSD",-953.52,0.00036164,4,"2024-04-05T05:10:56.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530368,1712293857560,"fUSD",-500.0,0.00036164,4,"2024-04-05T05:10:57.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530475,1712293858675,"fUSD",-500.0,0.00036164,4,"2024-04-05T05:10:58.675",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530483,1712293858810,"fUSD",-546.03454108,0.00036164,4,"2024-04-05T05:10:58.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530572,1712293859717,"fUSD",-500.0,0.00036164,4,"2024-04-05T05:10:59.717",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530621,1712293860237,"fUSD",-500.0,0.00036164,4,"2024-04-05T05:11:00.237",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530760,1712295033625,"fUSD",-390.52969372,0.00023615,2,"2024-04-05T05:30:33.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530819,1712295034205,"fUSD",-309.33065882,0.000354,2,"2024-04-05T05:30:34.205",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531085,1712295039413,"fUSD",-42355.11213866,0.00035615,2,"2024-04-05T05:30:39.413",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531153,1712295039823,"fUSD",-265.67300921,0.00035616,4,"2024-04-05T05:30:39.823",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531321,1712295040632,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:40.632",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531769,1712295043816,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:43.816",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531814,1712295044203,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:44.203",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531926,1712295044735,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:44.735",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532024,1712295045202,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:45.202",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532153,1712295045883,"fUSD",-514.4938113,0.00035616,4,"2024-04-05T05:30:45.883",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532271,1712295047016,"fUSD",-810.42,0.00035616,4,"2024-04-05T05:30:47.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532300,1712295047288,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:47.288",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532368,1712295047932,"fUSD",-745.18,0.00035616,4,"2024-04-05T05:30:47.932",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532479,1712295049003,"fUSD",-671.85,0.00035616,4,"2024-04-05T05:30:49.003",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532530,1712295049491,"fUSD",-1701.21,0.00035616,4,"2024-04-05T05:30:49.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532598,1712295050150,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:50.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532627,1712295050436,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:50.436",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532717,1712295051659,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:51.659",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532788,1712295052343,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:52.343",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532837,1712295052820,"fUSD",-6033.97,0.00035616,4,"2024-04-05T05:30:52.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532894,1712295053457,"fUSD",-6253.5,0.00035616,4,"2024-04-05T05:30:53.457",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532934,1712295053839,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:53.839",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533013,1712295054594,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:30:54.594",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533095,1712295055372,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:30:55.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533132,1712295055718,"fUSD",-500.0,0.0003589,2,"2024-04-05T05:30:55.718",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533192,1712295056308,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:30:56.308",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533247,1712295056832,"fUSD",-920.78,0.0003589,4,"2024-04-05T05:30:56.832",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533353,1712295057889,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:30:57.889",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533429,1712295058690,"fUSD",-805.5,0.0003589,4,"2024-04-05T05:30:58.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533450,1712295058906,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:30:58.906",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533499,1712295059661,"fUSD",-864.82,0.0003589,4,"2024-04-05T05:30:59.661",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533606,1712295060721,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:31:00.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533660,1712295061281,"fUSD",-520.17271062,0.0003589,4,"2024-04-05T05:31:01.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533725,1712295062012,"fUSD",-1292.78,0.0003589,4,"2024-04-05T05:31:02.012",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533757,1712295062333,"fUSD",-2883.51,0.0003589,4,"2024-04-05T05:31:02.333",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533844,1712295063170,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:31:03.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533918,1712295064505,"fUSD",-500.0,0.0003589,4,"2024-04-05T05:31:04.505",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533963,1712295064965,"fUSD",-1335.06,0.0003589,4,"2024-04-05T05:31:04.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534015,1712295065497,"fUSD",-326.13001359,0.0003589,4,"2024-04-05T05:31:05.497",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534078,1712295066194,"fUSD",-2315.95,0.00036163,4,"2024-04-05T05:31:06.194",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534176,1712295067498,"fUSD",-653.93,0.00036164,4,"2024-04-05T05:31:07.498",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534225,1712295067976,"fUSD",-500.0,0.00036164,4,"2024-04-05T05:31:07.976",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534318,1712295068889,"fUSD",-500.0,0.00036164,4,"2024-04-05T05:31:08.889",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534386,1712295069567,"fUSD",-500.0,0.00036164,4,"2024-04-05T05:31:09.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534437,1712295070104,"fUSD",-500.0,0.00036164,4,"2024-04-05T05:31:10.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534483,1712295070565,"fUSD",-1422.53,0.00036164,4,"2024-04-05T05:31:10.565",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534556,1712295071530,"fUSD",-958.19,0.00036164,4,"2024-04-05T05:31:11.530",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534580,1712295071770,"fUSD",-987.63,0.00036164,4,"2024-04-05T05:31:11.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534675,1712295072750,"fUSD",-6495.7,0.00036164,4,"2024-04-05T05:31:12.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534741,1712295073499,"fUSD",-308.48393715,0.00036164,4,"2024-04-05T05:31:13.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534794,1712295074009,"fUSD",-500.0,0.00036164,4,"2024-04-05T05:31:14.009",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534838,1712295074439,"fUSD",-500.0,0.00036164,4,"2024-04-05T05:31:14.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534951,1712295075518,"fUSD",-500.0,0.00036437,4,"2024-04-05T05:31:15.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534971,1712295075713,"fUSD",-500.0,0.00036438,2,"2024-04-05T05:31:15.713",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535048,1712295076516,"fUSD",-532.29,0.00036438,4,"2024-04-05T05:31:16.516",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535149,1712295077570,"fUSD",-500.0,0.00036438,4,"2024-04-05T05:31:17.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535209,1712295078405,"fUSD",-1151.52,0.00036438,4,"2024-04-05T05:31:18.405",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535268,1712295078995,"fUSD",-754.19,0.00036438,4,"2024-04-05T05:31:18.995",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535306,1712295079373,"fUSD",-531.39915154,0.00036438,4,"2024-04-05T05:31:19.373",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535387,1712295080178,"fUSD",-500.0,0.00036438,4,"2024-04-05T05:31:20.178",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535467,1712295081061,"fUSD",-500.0,0.00036438,4,"2024-04-05T05:31:21.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535516,1712295081545,"fUSD",-578.11,0.00036438,4,"2024-04-05T05:31:21.545",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535564,1712295082041,"fUSD",-9210.25,0.00036438,4,"2024-04-05T05:31:22.041",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535613,1712295083138,"fUSD",-500.0,0.00036438,4,"2024-04-05T05:31:23.138",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535683,1712295084139,"fUSD",-1747.6,0.00036438,4,"2024-04-05T05:31:24.139",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535774,1712295085272,"fUSD",-500.0,0.00036712,4,"2024-04-05T05:31:25.272",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535802,1712295085548,"fUSD",-676.26,0.00036712,4,"2024-04-05T05:31:25.548",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535871,1712295086214,"fUSD",-500.0,0.00036712,4,"2024-04-05T05:31:26.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535917,1712295086674,"fUSD",-500.0,0.00036712,2,"2024-04-05T05:31:26.674",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536032,1712295087991,"fUSD",-500.0,0.00036712,4,"2024-04-05T05:31:27.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536099,1712295088686,"fUSD",-1545.37,0.00036712,4,"2024-04-05T05:31:28.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536129,1712295088979,"fUSD",-500.0,0.00036712,4,"2024-04-05T05:31:28.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536178,1712295089490,"fUSD",-500.0,0.00036712,4,"2024-04-05T05:31:29.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536276,1712295090466,"fUSD",-1254.11,0.00036712,4,"2024-04-05T05:31:30.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536339,1712295091305,"fUSD",-500.0,0.00036712,4,"2024-04-05T05:31:31.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536407,1712296231576,"fUSD",-32.98894015,0.00027557,2,"2024-04-05T05:50:31.576",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536491,1712296237533,"fUSD",-500.0,0.00033651,2,"2024-04-05T05:50:37.533",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536668,1712296238308,"fUSD",-152.2596356,0.00035601,2,"2024-04-05T05:50:38.308",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536798,1712296239123,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:50:39.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536834,1712296239466,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:50:39.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536895,1712296240072,"fUSD",-552.19824009,0.00035616,4,"2024-04-05T05:50:40.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536949,1712296240610,"fUSD",-713.16,0.00035616,4,"2024-04-05T05:50:40.610",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537056,1712296241992,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:50:41.992",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537124,1712296242523,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:50:42.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537276,1712296243435,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:50:43.435",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537294,1712296243531,"fUSD",-829.89,0.00035616,4,"2024-04-05T05:50:43.531",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537506,1712296244638,"fUSD",-1283.32,0.00035616,4,"2024-04-05T05:50:44.638",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537618,1712296245160,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:50:45.160",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537773,1712296245764,"fUSD",-527.31901502,0.00035616,4,"2024-04-05T05:50:45.764",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537857,1712296246080,"fUSD",-500.0,0.00035616,4,"2024-04-05T05:50:46.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538075,1712296247416,"fUSD",-1796.6,0.00035616,4,"2024-04-05T05:50:47.416",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538221,1712296249925,"fUSD",-1063.36959049,0.00035616,4,"2024-04-05T05:50:49.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538270,1712296533974,"fUSD",388.08650752,0.00021922,2,"2024-04-05T05:55:33.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538323,1712296819907,"fUSD",-156.00439476,0.00025,2,"2024-04-05T06:00:19.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538407,1712297431827,"fUSD",-127.23648582,0.00023368,2,"2024-04-05T06:10:31.827",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538723,1712297515385,"fUSD",463.60638543,0.0002199,2,"2024-04-05T06:11:55.385",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539024,1712298643914,"fUSD",-53880.20225092,0.00025,2,"2024-04-05T06:30:43.914",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539090,1712299832927,"fUSD",-696.85,0.0002333,2,"2024-04-05T06:50:32.927",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539166,1712299838363,"fUSD",-1084.40974767,0.00025,2,"2024-04-05T06:50:38.363",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539495,1712301038967,"fUSD",-1029.36484367,0.000249,2,"2024-04-05T07:10:38.967",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539585,1712301039559,"fUSD",-2502.815691,0.00025,2,"2024-04-05T07:10:39.559",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539657,1712301040283,"fUSD",-180.0,0.00031342,2,"2024-04-05T07:10:40.283",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539682,1712301040537,"fUSD",-400.992,0.00032779,2,"2024-04-05T07:10:40.537",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539795,1712301042047,"fUSD",-298.98568713,0.00035,2,"2024-04-05T07:10:42.047",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539867,1712301046541,"fUSD",-152.2596356,0.00035,2,"2024-04-05T07:10:46.541",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540096,1712302240898,"fUSD",-654.01897412,0.00034151,2,"2024-04-05T07:30:40.898",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540157,1712302241570,"fUSD",-150.0,0.00035305,2,"2024-04-05T07:30:41.570",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540294,1712302243483,"fUSD",-20957.49848181,0.00035398,2,"2024-04-05T07:30:43.483",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540363,1712303432045,"fUSD",-202.03428326,0.0003264,2,"2024-04-05T07:50:32.045",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540500,1712303443026,"fUSD",-121613.10714261,0.00034794,2,"2024-04-05T07:50:43.026",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540699,1712304637977,"fUSD",-1008.81918868,0.000244,2,"2024-04-05T08:10:37.977",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540910,1712304639997,"fUSD",-452.33356919,0.00024456,2,"2024-04-05T08:10:39.997",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541201,1712305832524,"fUSD",-370.72646976,0.00024497,2,"2024-04-05T08:30:32.524",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541378,1712305840407,"fUSD",-2019.77127838,0.00024499,2,"2024-04-05T08:30:40.407",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541640,1712306840814,"fUSD",-150.0,0.00023006,2,"2024-04-05T08:47:20.814",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541913,1712307040854,"fUSD",-555.73246997,0.00024998,2,"2024-04-05T08:50:40.854",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542123,1712307468748,"fUSD",300.0,0.000245,8,"2024-04-05T08:57:48.748",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542170,1712307751295,"fUSD",236.95623141,0.00023,2,"2024-04-05T09:02:31.295",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542220,1712307989522,"fUSD",8878.84955109,0.00023,2,"2024-04-05T09:06:29.522",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542314,1712308232322,"fUSD",-325.42581135,0.00023036,2,"2024-04-05T09:10:32.322",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542486,1712308238414,"fUSD",-608472.72824581,0.00023136,2,"2024-04-05T09:10:38.414",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542513,1712308238666,"fUSD",-402.25051471,0.0002356,2,"2024-04-05T09:10:38.666",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542596,1712308239569,"fUSD",-978.64,0.00023854,2,"2024-04-05T09:10:39.569",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542648,1712308240001,"fUSD",-237.76350552,0.00024371,2,"2024-04-05T09:10:40.001",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542818,1712308241647,"fUSD",-3361.60429919,0.00026998,2,"2024-04-05T09:10:41.647",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542867,1712308242115,"fUSD",-3762.76,0.000274,2,"2024-04-05T09:10:42.115",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542883,1712308242261,"fUSD",-16414.71438066,0.000295,2,"2024-04-05T09:10:42.261",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543075,1712308243273,"fUSD",-200.0,0.00032862,7,"2024-04-05T09:10:43.273",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543183,1712308244173,"fUSD",-1611.04,0.00032876,2,"2024-04-05T09:10:44.173",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543247,1712308244764,"fUSD",-936.14,0.00032876,2,"2024-04-05T09:10:44.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543308,1712308245275,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:45.275",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543367,1712308245667,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:45.667",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543446,1712308246402,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:46.402",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543530,1712308247450,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:47.450",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543565,1712308247783,"fUSD",-1402.14,0.00032876,2,"2024-04-05T09:10:47.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543627,1712308248370,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:48.370",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543676,1712308248839,"fUSD",-736.99,0.00032876,2,"2024-04-05T09:10:48.839",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543742,1712308249539,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:49.539",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543837,1712308250423,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:50.423",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543861,1712308250659,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:50.659",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543934,1712308251400,"fUSD",-5336.07,0.00032876,2,"2024-04-05T09:10:51.400",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544039,1712308252425,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:52.425",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544095,1712308252978,"fUSD",-1262.05,0.00032876,2,"2024-04-05T09:10:52.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544158,1712308253593,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:53.593",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544192,1712308253926,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:53.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544241,1712308254642,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:54.642",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544335,1712308255549,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:55.549",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544402,1712308256190,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:56.190",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544454,1712308256771,"fUSD",-500.0,0.00032876,2,"2024-04-05T09:10:56.771",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544499,1712308257192,"fUSD",-2098.71,0.00032876,2,"2024-04-05T09:10:57.192",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544573,1712308257885,"fUSD",-158.63763712,0.00032876,2,"2024-04-05T09:10:57.885",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544660,1712308258715,"fUSD",-500.0,0.0003315,4,"2024-04-05T09:10:58.715",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544688,1712308258984,"fUSD",-894.08,0.0003315,4,"2024-04-05T09:10:58.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544757,1712308259643,"fUSD",-500.0,0.0003315,4,"2024-04-05T09:10:59.643",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544870,1712308260731,"fUSD",-583.29350193,0.0003315,4,"2024-04-05T09:11:00.731",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544918,1712308261445,"fUSD",-500.0,0.0003315,4,"2024-04-05T09:11:01.445",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544967,1712308261951,"fUSD",-519.58870903,0.0003315,4,"2024-04-05T09:11:01.951",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545047,1712308262737,"fUSD",-500.0,0.0003315,4,"2024-04-05T09:11:02.737",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545064,1712308262903,"fUSD",-500.0,0.0003315,4,"2024-04-05T09:11:02.903",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545166,1712308263964,"fUSD",-500.0,0.0003315,4,"2024-04-05T09:11:03.964",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545225,1712308264516,"fUSD",-827.97,0.0003315,4,"2024-04-05T09:11:04.516",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545285,1712308265082,"fUSD",-500.0,0.0003315,4,"2024-04-05T09:11:05.082",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545322,1712308265461,"fUSD",-5563.06,0.0003315,4,"2024-04-05T09:11:05.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545404,1712308266315,"fUSD",-511.20115934,0.0003315,4,"2024-04-05T09:11:06.315",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545483,1712308267143,"fUSD",-522.95742593,0.0003315,4,"2024-04-05T09:11:07.143",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545519,1712308267717,"fUSD",-500.0,0.0003315,4,"2024-04-05T09:11:07.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545580,1712308268289,"fUSD",-500.0,0.0003315,4,"2024-04-05T09:11:08.289",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545693,1712308269346,"fUSD",-523.8,0.00033424,4,"2024-04-05T09:11:09.346",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545700,1712308269411,"fUSD",-500.0,0.00033424,4,"2024-04-05T09:11:09.411",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545790,1712308270239,"fUSD",-500.0,0.00033424,4,"2024-04-05T09:11:10.239",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545878,1712308271283,"fUSD",-500.0,0.00033424,4,"2024-04-05T09:11:11.283",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545951,1712308272030,"fUSD",-500.0,0.00033424,4,"2024-04-05T09:11:12.030",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545997,1712308272489,"fUSD",-894.65,0.00033424,4,"2024-04-05T09:11:12.489",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546048,1712308273158,"fUSD",-1955.74,0.00033424,4,"2024-04-05T09:11:13.158",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546116,1712308274116,"fUSD",-1127.24,0.00033424,4,"2024-04-05T09:11:14.116",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546145,1712308274523,"fUSD",-500.0,0.00033424,4,"2024-04-05T09:11:14.523",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546235,1712308275935,"fUSD",-993.59,0.00033424,4,"2024-04-05T09:11:15.935",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546306,1712308276614,"fUSD",-5833.04,0.00033424,4,"2024-04-05T09:11:16.614",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546355,1712308277094,"fUSD",-692.05,0.00033424,4,"2024-04-05T09:11:17.094",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546412,1712308278322,"fUSD",-718.57,0.00033424,4,"2024-04-05T09:11:18.322",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546516,1712308279564,"fUSD",-500.0,0.00033424,4,"2024-04-05T09:11:19.564",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546531,1712308279705,"fUSD",-2166.99,0.00033424,4,"2024-04-05T09:11:19.705",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546613,1712308280501,"fUSD",-500.0,0.00033698,4,"2024-04-05T09:11:20.501",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546709,1712308281501,"fUSD",-935.56,0.00033698,4,"2024-04-05T09:11:21.501",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546774,1712308282140,"fUSD",-729.28,0.00033698,4,"2024-04-05T09:11:22.140",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546828,1712308282665,"fUSD",-1093.2,0.00033698,4,"2024-04-05T09:11:22.665",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546871,1712308283102,"fUSD",-1206.82,0.00033698,4,"2024-04-05T09:11:23.102",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546920,1712308283605,"fUSD",-500.0,0.00033698,4,"2024-04-05T09:11:23.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547005,1712308284457,"fUSD",-889.52,0.00033698,4,"2024-04-05T09:11:24.457",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547081,1712308285246,"fUSD",-500.0,0.00033698,4,"2024-04-05T09:11:25.246",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547124,1712308285685,"fUSD",-500.0,0.00033698,4,"2024-04-05T09:11:25.685",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547178,1712308286245,"fUSD",-500.0,0.00033698,4,"2024-04-05T09:11:26.245",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547243,1712308288051,"fUSD",-500.0,0.00033698,4,"2024-04-05T09:11:28.051",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547339,1712308290557,"fUSD",-2440.61,0.00033698,4,"2024-04-05T09:11:30.557",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547362,1712308290786,"fUSD",-554.27,0.00033698,4,"2024-04-05T09:11:30.786",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547436,1712308293951,"fUSD",-1611.04,0.00033972,2,"2024-04-05T09:11:33.951",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547540,1712308294949,"fUSD",-500.0,0.00033972,4,"2024-04-05T09:11:34.949",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547597,1712308295514,"fUSD",-561.12,0.00033972,4,"2024-04-05T09:11:35.514",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547646,1712308296093,"fUSD",-1101.69,0.00033972,4,"2024-04-05T09:11:36.093",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547717,1712308296794,"fUSD",-1173.63,0.00033972,4,"2024-04-05T09:11:36.794",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547743,1712308297071,"fUSD",-500.0,0.00033972,4,"2024-04-05T09:11:37.071",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547836,1712308297978,"fUSD",-500.0,0.00033972,4,"2024-04-05T09:11:37.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547905,1712308298666,"fUSD",-500.0,0.00033972,4,"2024-04-05T09:11:38.666",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547957,1712309238894,"fUSD",25000.0,0.00040017,30,"2024-04-05T09:27:18.894",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548073,1712309433340,"fUSD",-150.81,0.00023534,2,"2024-04-05T09:30:33.340",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548347,1712309442943,"fUSD",-11659.1163353,0.00024799,2,"2024-04-05T09:30:42.943",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548467,1712309990511,"fUSD",192.32,0.00016712,2,"2024-04-05T09:39:50.511",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548499,1712310632796,"fUSD",-2196.66164618,0.00023059,2,"2024-04-05T09:50:32.796",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548593,1712310637995,"fUSD",-164.3276537,0.00024996,2,"2024-04-05T09:50:37.995",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548700,1712311494805,"fUSD",230.66,0.0002258,2,"2024-04-05T10:04:54.805",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548779,1712311832445,"fUSD",-1408.7929708,0.00023578,2,"2024-04-05T10:10:32.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548880,1712311833428,"fUSD",-5496.52463298,0.00024654,2,"2024-04-05T10:10:33.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549012,1712311838421,"fUSD",-532.38085746,0.0002497,2,"2024-04-05T10:10:38.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549048,1712311838594,"fUSD",-157.09859321,0.00024997,2,"2024-04-05T10:10:38.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549197,1712311839538,"fUSD",-3762.76,0.000274,2,"2024-04-05T10:10:39.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549257,1712311840123,"fUSD",-180.0,0.00031342,2,"2024-04-05T10:10:40.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549324,1712311840897,"fUSD",-581.56250657,0.00032876,2,"2024-04-05T10:10:40.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549362,1712311841261,"fUSD",-513.14769312,0.00032876,2,"2024-04-05T10:10:41.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549443,1712311842026,"fUSD",-521.28924107,0.00032876,2,"2024-04-05T10:10:42.026",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549523,1712311842778,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:42.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549581,1712311843237,"fUSD",-600.0,0.00032876,2,"2024-04-05T10:10:43.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549630,1712311843686,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:43.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549681,1712311844159,"fUSD",-525.7438414,0.00032876,2,"2024-04-05T10:10:44.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549751,1712311845122,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:45.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549843,1712311846016,"fUSD",-527.81932085,0.00032876,2,"2024-04-05T10:10:46.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549943,1712311846853,"fUSD",-1941.62,0.00032876,2,"2024-04-05T10:10:46.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549953,1712311846950,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:46.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550062,1712311848096,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:48.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550114,1712311848584,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:48.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550163,1712311849046,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:49.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550239,1712311849765,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:49.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550324,1712311850599,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:50.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550358,1712311850932,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:50.932",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550421,1712311851561,"fUSD",-4256.08,0.00032876,2,"2024-04-05T10:10:51.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550477,1712311852121,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:52.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550582,1712311853399,"fUSD",-2256.02,0.00032876,2,"2024-04-05T10:10:53.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550596,1712311853537,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:53.537",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550679,1712311854365,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:54.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550711,1712311854682,"fUSD",-521.94952857,0.00032876,2,"2024-04-05T10:10:54.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550776,1712311855462,"fUSD",-3038.7,0.00032876,2,"2024-04-05T10:10:55.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550889,1712311856545,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:10:56.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550951,1712311857159,"fUSD",-228.92790874,0.0003315,4,"2024-04-05T10:10:57.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550986,1712311857515,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:10:57.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551070,1712311858338,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:10:58.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551147,1712311859101,"fUSD",-509.41,0.0003315,4,"2024-04-05T10:10:59.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551189,1712311859760,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:10:59.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551244,1712311860282,"fUSD",-947.08,0.0003315,4,"2024-04-05T10:11:00.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551308,1712311860873,"fUSD",-1319.52,0.0003315,4,"2024-04-05T10:11:00.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551405,1712311861781,"fUSD",-515.64461742,0.0003315,4,"2024-04-05T10:11:01.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551427,1712311862078,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:11:02.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551502,1712311862789,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:11:02.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551551,1712311863254,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:11:03.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551604,1712311863756,"fUSD",-1320.67,0.0003315,4,"2024-04-05T10:11:03.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551712,1712311864833,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:11:04.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551782,1712311865565,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:11:05.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551809,1712311866102,"fUSD",-827.9,0.0003315,4,"2024-04-05T10:11:06.102",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551901,1712311867039,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:11:07.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551970,1712311867721,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:11:07.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552020,1712311868208,"fUSD",-929.3,0.0003315,4,"2024-04-05T10:11:08.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552067,1712311868660,"fUSD",-6022.09,0.0003315,4,"2024-04-05T10:11:08.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552139,1712311869371,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:11:09.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552228,1712311870536,"fUSD",-713.2,0.00033424,4,"2024-04-05T10:11:10.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552277,1712311871022,"fUSD",-1569.76,0.00033424,4,"2024-04-05T10:11:11.022",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552316,1712311871398,"fUSD",-526.71,0.00033424,4,"2024-04-05T10:11:11.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552374,1712311871957,"fUSD",-736.0,0.00033424,4,"2024-04-05T10:11:11.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552435,1712311872536,"fUSD",-1202.05,0.00033424,4,"2024-04-05T10:11:12.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552535,1712311873662,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:11:13.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552613,1712311874408,"fUSD",-3037.15,0.00033424,4,"2024-04-05T10:11:14.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552632,1712311874583,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:11:14.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552732,1712311875548,"fUSD",-59650.09,0.00033424,4,"2024-04-05T10:11:15.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552793,1712311876375,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:11:16.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552851,1712311876946,"fUSD",-1165.38,0.00033424,4,"2024-04-05T10:11:16.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552890,1712311877324,"fUSD",-2256.02,0.00033424,4,"2024-04-05T10:11:17.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552939,1712311877981,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:11:17.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553028,1712311879351,"fUSD",-1220.46,0.00033424,4,"2024-04-05T10:11:19.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553100,1712311880553,"fUSD",-557.03,0.00033698,4,"2024-04-05T10:11:20.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553147,1712311880994,"fUSD",-500.0,0.00033698,4,"2024-04-05T10:11:20.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553197,1712311881462,"fUSD",-1052.14,0.00033698,4,"2024-04-05T10:11:21.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553266,1712311882125,"fUSD",-1878.45,0.00033698,4,"2024-04-05T10:11:22.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553358,1712311883009,"fUSD",-500.0,0.00033698,4,"2024-04-05T10:11:23.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553381,1712311883234,"fUSD",-500.0,0.00033698,4,"2024-04-05T10:11:23.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553455,1712311884140,"fUSD",-538.28320267,0.00033698,4,"2024-04-05T10:11:24.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553568,1712311885195,"fUSD",-683.17,0.00033698,4,"2024-04-05T10:11:25.195",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553625,1712311885734,"fUSD",-511.88,0.00033698,4,"2024-04-05T10:11:25.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553665,1712311886198,"fUSD",-2509.75,0.00033698,4,"2024-04-05T10:11:26.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553740,1712311886906,"fUSD",-2959.49,0.00033698,4,"2024-04-05T10:11:26.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553762,1712311887124,"fUSD",-500.0,0.00033698,4,"2024-04-05T10:11:27.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553859,1712311888032,"fUSD",-500.0,0.00033698,4,"2024-04-05T10:11:28.032",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553923,1712311888652,"fUSD",-500.0,0.00033698,4,"2024-04-05T10:11:28.652",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553978,1712311889196,"fUSD",-500.0,0.00033972,4,"2024-04-05T10:11:29.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554020,1712311889608,"fUSD",-500.0,0.00033972,4,"2024-04-05T10:11:29.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554097,1712311890355,"fUSD",-1590.31,0.00033972,4,"2024-04-05T10:11:30.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554181,1712311891424,"fUSD",-606.56527202,0.00033972,4,"2024-04-05T10:11:31.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554230,1712311891903,"fUSD",-500.0,0.00033972,4,"2024-04-05T10:11:31.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554274,1712311892338,"fUSD",-500.0,0.00033972,4,"2024-04-05T10:11:32.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554391,1712311893541,"fUSD",-3323.44,0.00033972,4,"2024-04-05T10:11:33.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554452,1712311894110,"fUSD",-1313.33,0.00033972,4,"2024-04-05T10:11:34.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554488,1712311894441,"fUSD",-948.95,0.00033972,4,"2024-04-05T10:11:34.441",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554571,1712311895225,"fUSD",-1608.03,0.00033972,4,"2024-04-05T10:11:35.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554649,1712311896010,"fUSD",-500.0,0.00033972,4,"2024-04-05T10:11:36.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554690,1712311896417,"fUSD",-929.3,0.00033972,4,"2024-04-05T10:11:36.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554746,1712311897220,"fUSD",-519.63,0.00033973,2,"2024-04-05T10:11:37.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554809,1712311897858,"fUSD",-866.9,0.00034246,4,"2024-04-05T10:11:37.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554843,1712311898203,"fUSD",-500.0,0.00034246,4,"2024-04-05T10:11:38.203",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554956,1712311899335,"fUSD",-500.0,0.00034246,4,"2024-04-05T10:11:39.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554986,1712311899732,"fUSD",-500.0,0.00034246,4,"2024-04-05T10:11:39.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555053,1712311900374,"fUSD",-585.33069994,0.00034246,4,"2024-04-05T10:11:40.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555105,1712311900863,"fUSD",-1182.95,0.00034246,4,"2024-04-05T10:11:40.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555214,1712311901933,"fUSD",-952.14,0.00034246,4,"2024-04-05T10:11:41.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555283,1712311902627,"fUSD",-34314.73,0.00034246,4,"2024-04-05T10:11:42.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555311,1712311902899,"fUSD",-2101.02,0.00034246,4,"2024-04-05T10:11:42.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555402,1712311904025,"fUSD",-780.68,0.00034246,4,"2024-04-05T10:11:44.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555472,1712311904682,"fUSD",-200.0,0.0003452,10,"2024-04-05T10:11:44.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555521,1712311905136,"fUSD",-722.14,0.0003452,4,"2024-04-05T10:11:45.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555569,1712311905594,"fUSD",-2000.0,0.0003452,30,"2024-04-05T10:11:45.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555618,1712311906062,"fUSD",-500.0,0.0003452,4,"2024-04-05T10:11:46.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555698,1712311907016,"fUSD",-500.0,0.0003452,4,"2024-04-05T10:11:47.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555779,1712311907823,"fUSD",-608.02,0.0003452,4,"2024-04-05T10:11:47.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555817,1712311908193,"fUSD",-1087.01,0.0003452,2,"2024-04-05T10:11:48.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555876,1712311908744,"fUSD",-735.82,0.0003452,4,"2024-04-05T10:11:48.744",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555936,1712311909308,"fUSD",-500.0,0.0003452,4,"2024-04-05T10:11:49.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556037,1712311910471,"fUSD",-500.0,0.0003452,4,"2024-04-05T10:11:50.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556051,1712311910605,"fUSD",-1057.6,0.0003452,4,"2024-04-05T10:11:50.605",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556134,1712311911705,"fUSD",-500.0,0.00034794,4,"2024-04-05T10:11:51.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556183,1712311912444,"fUSD",-565.74,0.00034794,4,"2024-04-05T10:11:52.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556295,1712311914070,"fUSD",-1541.02,0.00034794,4,"2024-04-05T10:11:54.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556344,1712311914533,"fUSD",-1187.36,0.00034794,4,"2024-04-05T10:11:54.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556410,1712311915188,"fUSD",-500.0,0.00034794,4,"2024-04-05T10:11:55.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556441,1712311915494,"fUSD",-581.65,0.00034794,4,"2024-04-05T10:11:55.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556529,1712311916376,"fUSD",-543.59,0.00034794,4,"2024-04-05T10:11:56.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556602,1712311917372,"fUSD",-5860.35,0.00034794,4,"2024-04-05T10:11:57.372",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556648,1712311917863,"fUSD",-27788.37,0.00034794,4,"2024-04-05T10:11:57.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556699,1712311918405,"fUSD",-831.0,0.00034794,4,"2024-04-05T10:11:58.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556767,1712311919902,"fUSD",-1050488.49450498,0.0003499,2,"2024-04-05T10:11:59.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556875,1712313032428,"fUSD",-999.99,0.00024,2,"2024-04-05T10:30:32.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556957,1712313032988,"fUSD",-191.03753691,0.00029833,2,"2024-04-05T10:30:32.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557026,1712313033356,"fUSD",-18187.20979028,0.0003,2,"2024-04-05T10:30:33.356",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557237,1712313038387,"fUSD",-35132.75099527,0.00032874,4,"2024-04-05T10:30:38.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557408,1712313039951,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:30:39.951",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557455,1712313040502,"fUSD",-640.28,0.00032876,2,"2024-04-05T10:30:40.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557552,1712313043827,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:30:43.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557576,1712313044050,"fUSD",-642.74,0.00032876,2,"2024-04-05T10:30:44.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557672,1712313045081,"fUSD",-634.76,0.00032876,2,"2024-04-05T10:30:45.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557737,1712313045681,"fUSD",-510.70948683,0.00032876,2,"2024-04-05T10:30:45.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557791,1712313046185,"fUSD",-361.30932493,0.00032876,2,"2024-04-05T10:30:46.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557842,1712313046606,"fUSD",-11916.57,0.00032876,2,"2024-04-05T10:30:46.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557999,1712313047712,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:30:47.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558020,1712313047934,"fUSD",-16896.06,0.00032876,2,"2024-04-05T10:30:47.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558096,1712313048687,"fUSD",-556.63,0.00032876,2,"2024-04-05T10:30:48.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558139,1712313049246,"fUSD",-2641.04596842,0.00033147,4,"2024-04-05T10:30:49.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558193,1712313049771,"fUSD",-604.62,0.0003315,4,"2024-04-05T10:30:49.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558258,1712313050409,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:30:50.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558354,1712313051681,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:30:51.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558436,1712313052539,"fUSD",-1042.72,0.0003315,4,"2024-04-05T10:30:52.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558451,1712313052687,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:30:52.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558555,1712313053714,"fUSD",-577.93,0.0003315,4,"2024-04-05T10:30:53.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558612,1712313054257,"fUSD",-1073.77,0.0003315,4,"2024-04-05T10:30:54.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558661,1712313054732,"fUSD",-2106.06,0.0003315,4,"2024-04-05T10:30:54.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558732,1712313055412,"fUSD",-872.05,0.0003315,4,"2024-04-05T10:30:55.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558822,1712313056315,"fUSD",-1754.04,0.0003315,4,"2024-04-05T10:30:56.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558851,1712313056650,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:30:56.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558919,1712313057406,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:30:57.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558970,1712313057976,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:30:57.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559081,1712313060149,"fUSD",-749.13,0.00033424,4,"2024-04-05T10:31:00.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559086,1712313060196,"fUSD",-1052.94,0.00033424,4,"2024-04-05T10:31:00.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559178,1712313061100,"fUSD",-1596.47,0.00033424,4,"2024-04-05T10:31:01.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559227,1712313061593,"fUSD",-1128.74,0.00033424,4,"2024-04-05T10:31:01.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559330,1712313062708,"fUSD",-3297.33,0.00033424,4,"2024-04-05T10:31:02.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559388,1712313063300,"fUSD",-1363.53,0.00033424,4,"2024-04-05T10:31:03.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559445,1712313063866,"fUSD",-4683.05,0.00033424,4,"2024-04-05T10:31:03.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559485,1712313064247,"fUSD",-500.0,0.00033698,4,"2024-04-05T10:31:04.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559564,1712313064994,"fUSD",-707.71,0.00033698,4,"2024-04-05T10:31:04.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559646,1712313065823,"fUSD",-500.0,0.00033698,4,"2024-04-05T10:31:05.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559683,1712313066310,"fUSD",-500.0,0.00033698,2,"2024-04-05T10:31:06.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559743,1712313066903,"fUSD",-1329.38,0.00033698,4,"2024-04-05T10:31:06.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559802,1712313067486,"fUSD",-577.93,0.00033698,4,"2024-04-05T10:31:07.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559904,1712313068819,"fUSD",-1681.49,0.00033698,4,"2024-04-05T10:31:08.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559953,1712313069303,"fUSD",-2843.4,0.00033698,4,"2024-04-05T10:31:09.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559979,1712313069570,"fUSD",-500.0,0.00033698,4,"2024-04-05T10:31:09.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560051,1712313070302,"fUSD",-632.09,0.00033698,4,"2024-04-05T10:31:10.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560162,1712313071487,"fUSD",-500.0,0.00033972,4,"2024-04-05T10:31:11.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560212,1712313071961,"fUSD",-625.37,0.00033972,4,"2024-04-05T10:31:11.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560277,1712313072593,"fUSD",-579.36,0.00033972,4,"2024-04-05T10:31:12.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560309,1712313072888,"fUSD",-974.8,0.00033972,4,"2024-04-05T10:31:12.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560396,1712313073733,"fUSD",-919.33,0.00033972,4,"2024-04-05T10:31:13.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560470,1712313074435,"fUSD",-500.0,0.00033972,4,"2024-04-05T10:31:14.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560515,1712313074862,"fUSD",-2611.48,0.00033972,4,"2024-04-05T10:31:14.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560567,1712313075485,"fUSD",-4709.02,0.00033972,4,"2024-04-05T10:31:15.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560616,1712313075972,"fUSD",-1830.54,0.00033972,4,"2024-04-05T10:31:15.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560692,1712313076712,"fUSD",-749.17,0.00034246,4,"2024-04-05T10:31:16.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560777,1712313077897,"fUSD",-832.06,0.00034246,4,"2024-04-05T10:31:17.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560812,1712313078231,"fUSD",-500.0,0.00034246,4,"2024-04-05T10:31:18.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560875,1712313078846,"fUSD",-668.5,0.00034246,4,"2024-04-05T10:31:18.846",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560931,1712313079388,"fUSD",-951.32,0.00034246,4,"2024-04-05T10:31:19.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561036,1712313080562,"fUSD",-500.0,0.00034246,4,"2024-04-05T10:31:20.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561109,1712313081268,"fUSD",-914.1,0.00034246,4,"2024-04-05T10:31:21.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561133,1712313081503,"fUSD",-4517.92,0.00034246,4,"2024-04-05T10:31:21.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561228,1712313083461,"fUSD",-1796.71,0.00033698,4,"2024-04-05T10:31:23.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561451,1712314238445,"fUSD",-163.0,0.00032831,2,"2024-04-05T10:50:38.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561502,1712314238912,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:50:38.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561565,1712314239547,"fUSD",-500.0,0.00032876,2,"2024-04-05T10:50:39.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561600,1712314239882,"fUSD",-1165.48,0.00032876,2,"2024-04-05T10:50:39.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561687,1712314240665,"fUSD",-283.73057275,0.00032876,2,"2024-04-05T10:50:40.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561764,1712314241476,"fUSD",-1138.05,0.00032876,2,"2024-04-05T10:50:41.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561806,1712314241891,"fUSD",-9550.78,0.00032876,2,"2024-04-05T10:50:41.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561861,1712314242397,"fUSD",-1366.22,0.00032876,2,"2024-04-05T10:50:42.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561925,1712314243000,"fUSD",-581.83,0.00032876,2,"2024-04-05T10:50:43.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562023,1712314243937,"fUSD",-1538.36,0.00032876,2,"2024-04-05T10:50:43.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562072,1712314244397,"fUSD",-5627.64,0.00032876,2,"2024-04-05T10:50:44.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562182,1712314248250,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:50:48.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562249,1712314248908,"fUSD",-624.05,0.0003315,4,"2024-04-05T10:50:48.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562297,1712314249386,"fUSD",-1014.6,0.0003315,4,"2024-04-05T10:50:49.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562346,1712314250042,"fUSD",-690.19,0.0003315,4,"2024-04-05T10:50:50.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562416,1712314250705,"fUSD",-805.33,0.0003315,4,"2024-04-05T10:50:50.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562443,1712314250959,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:50:50.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562535,1712314251838,"fUSD",-680.96,0.0003315,4,"2024-04-05T10:50:51.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562604,1712314252493,"fUSD",-666.82,0.0003315,4,"2024-04-05T10:50:52.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562654,1712314252976,"fUSD",-1720.58,0.0003315,4,"2024-04-05T10:50:52.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562701,1712314253428,"fUSD",-500.0,0.0003315,4,"2024-04-05T10:50:53.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562814,1712314254752,"fUSD",-576.75,0.00033424,4,"2024-04-05T10:50:54.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562831,1712314254926,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:50:54.926",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562911,1712314255756,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:50:55.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563013,1712314257101,"fUSD",-500.0,0.00033424,4,"2024-04-05T10:50:57.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563072,1712314257672,"fUSD",-2399.51,0.00033424,4,"2024-04-05T10:50:57.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563128,1712314258230,"fUSD",-735.64,0.00033424,4,"2024-04-05T10:50:58.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563169,1712314259844,"fUSD",-499.94209373,0.00033424,4,"2024-04-05T10:50:59.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563247,1712314388111,"fUSD",211.0,0.0002499,15,"2024-04-05T10:53:08.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563457,1712315438548,"fUSD",-2328.44,0.00023427,2,"2024-04-05T11:10:38.548",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563493,1712315438895,"fUSD",-150.81,0.00024604,2,"2024-04-05T11:10:38.895",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563554,1712315439488,"fUSD",-249.4597481,0.00024798,2,"2024-04-05T11:10:39.488",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563605,1712315439949,"fUSD",-520.57628459,0.00024871,2,"2024-04-05T11:10:39.949",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563674,1712315440850,"fUSD",-25655.06688189,0.000264,2,"2024-04-05T11:10:40.850",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563768,1712315441794,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:41.794",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563793,1712315442061,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:42.061",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563866,1712315442821,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:42.821",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563918,1712315443300,"fUSD",-437.78725054,0.00032876,2,"2024-04-05T11:10:43.300",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564032,1712315444406,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:44.406",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564096,1712315445320,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:45.320",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564134,1712315445634,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:45.634",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564242,1712315446473,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:46.473",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564317,1712315447214,"fUSD",-794.36,0.00032876,2,"2024-04-05T11:10:47.214",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564366,1712315447801,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:47.801",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564419,1712315448306,"fUSD",-970.72,0.00032876,2,"2024-04-05T11:10:48.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564463,1712315448707,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:48.707",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564538,1712315449404,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:49.404",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564624,1712315450220,"fUSD",-509.63754757,0.00032876,2,"2024-04-05T11:10:50.220",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564657,1712315451266,"fUSD",-1039.47,0.00032876,2,"2024-04-05T11:10:51.266",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564721,1712315451890,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:51.890",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564776,1712315452429,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:52.429",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564882,1712315453833,"fUSD",-2118.68,0.00032876,2,"2024-04-05T11:10:53.833",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564954,1712315454550,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:54.550",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564979,1712315454794,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:54.794",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565028,1712315455276,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:55.276",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565131,1712315456283,"fUSD",-506.98665406,0.00032876,2,"2024-04-05T11:10:56.283",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565189,1712315456862,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:10:56.862",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565250,1712315457679,"fUSD",-3113.57,0.00032877,2,"2024-04-05T11:10:57.679",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565286,1712315458134,"fUSD",-500.0,0.0003315,4,"2024-04-05T11:10:58.134",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565369,1712315459093,"fUSD",-500.0,0.0003315,4,"2024-04-05T11:10:59.093",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565447,1712315459995,"fUSD",-500.0,0.0003315,4,"2024-04-05T11:10:59.995",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565488,1712315460430,"fUSD",-542.61228862,0.0003315,4,"2024-04-05T11:11:00.430",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565544,1712315462213,"fUSD",-159.40001985,0.0003315,4,"2024-04-05T11:11:02.213",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565593,1712315462707,"fUSD",-917.52,0.0003315,4,"2024-04-05T11:11:02.707",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565665,1712315463723,"fUSD",-1605.82,0.0003315,4,"2024-04-05T11:11:03.723",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565754,1712315464599,"fUSD",-500.0,0.0003315,4,"2024-04-05T11:11:04.599",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565784,1712315464894,"fUSD",-500.0,0.0003315,4,"2024-04-05T11:11:04.894",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565851,1712315465580,"fUSD",-500.0,0.0003315,4,"2024-04-05T11:11:05.580",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565962,1712315466793,"fUSD",-500.0,0.0003315,4,"2024-04-05T11:11:06.793",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566012,1712315467275,"fUSD",-520.03890762,0.0003315,4,"2024-04-05T11:11:07.275",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566081,1712315470885,"fUSD",-12341.59,0.0003315,4,"2024-04-05T11:11:10.885",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566109,1712315471244,"fUSD",-376.74138193,0.00032876,2,"2024-04-05T11:11:11.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566224,1712316632584,"fUSD",-1000.0,0.00032576,2,"2024-04-05T11:30:32.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566294,1712316633308,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:33.308",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566343,1712316633814,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:33.814",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566401,1712316634577,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:34.577",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566504,1712316635893,"fUSD",-448.59320977,0.00032876,2,"2024-04-05T11:30:35.893",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566520,1712316636077,"fUSD",-525.45,0.00032876,2,"2024-04-05T11:30:36.077",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566601,1712316637062,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:37.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566670,1712316638255,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:38.255",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566735,1712316638821,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:38.821",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566854,1712316639946,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:39.946",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566896,1712316640342,"fUSD",-517.88,0.00032876,2,"2024-04-05T11:30:40.342",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566973,1712316641113,"fUSD",-1325.48,0.00032876,2,"2024-04-05T11:30:41.113",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566993,1712316641300,"fUSD",-1325.48,0.00032876,2,"2024-04-05T11:30:41.300",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567116,1712316644593,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:44.593",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567160,1712316645013,"fUSD",-517.93058036,0.00032876,2,"2024-04-05T11:30:45.013",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567213,1712316645535,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:45.535",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567281,1712316646163,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:46.163",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567376,1712316647437,"fUSD",-521.61632457,0.00032876,2,"2024-04-05T11:30:47.437",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567400,1712316647691,"fUSD",-217.252697,0.00032876,2,"2024-04-05T11:30:47.691",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567473,1712316648441,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:30:48.441",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567519,1712316648865,"fUSD",-339.45163308,0.00032876,2,"2024-04-05T11:30:48.865",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567634,1712316650023,"fUSD",-505.75932016,0.00032876,2,"2024-04-05T11:30:50.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567697,1712316650609,"fUSD",-302.64,0.00032877,2,"2024-04-05T11:30:50.609",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567731,1712316652990,"fUSD",-284.89222202,0.0003305,2,"2024-04-05T11:30:52.990",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567780,1712316656461,"fUSD",-516.78574096,0.0003315,4,"2024-04-05T11:30:56.461",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567879,1712317357020,"fUSD",1132.62855501,0.00016712,2,"2024-04-05T11:42:37.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567974,1712317832649,"fUSD",-302.55,0.00028332,2,"2024-04-05T11:50:32.649",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568026,1712317833231,"fUSD",-255.19,0.00030278,2,"2024-04-05T11:50:33.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568071,1712317833736,"fUSD",-2250.05579603,0.00032776,6,"2024-04-05T11:50:33.736",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568145,1712317835260,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:35.260",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568232,1712317836325,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:36.325",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568264,1712317836648,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:36.648",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568329,1712317837356,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:37.356",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568381,1712317837863,"fUSD",-885.39,0.00032876,2,"2024-04-05T11:50:37.863",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568482,1712317838496,"fUSD",-195.13270011,0.00032876,2,"2024-04-05T11:50:38.496",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568583,1712317839753,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:39.753",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568606,1712317839956,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:39.956",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568695,1712317840670,"fUSD",-969.75,0.00032876,2,"2024-04-05T11:50:40.670",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568877,1712317843331,"fUSD",-47.65457512,0.00032876,2,"2024-04-05T11:50:43.331",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568943,1712317843878,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:43.878",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569003,1712317844466,"fUSD",-870.06,0.00032876,2,"2024-04-05T11:50:44.466",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569040,1712317844811,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:44.811",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569122,1712317845573,"fUSD",-1005.05,0.00032876,2,"2024-04-05T11:50:45.573",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569201,1712317846478,"fUSD",-4499.69,0.00032876,2,"2024-04-05T11:50:46.478",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569250,1712317846976,"fUSD",-2054.9,0.00032876,2,"2024-04-05T11:50:46.976",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569299,1712317847452,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:47.452",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569347,1712317847915,"fUSD",-3436.48,0.00032876,2,"2024-04-05T11:50:47.915",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569418,1712317848883,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:48.883",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569508,1712317849752,"fUSD",-950.3,0.00032876,2,"2024-04-05T11:50:49.752",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569537,1712317850039,"fUSD",-500.0,0.00032876,2,"2024-04-05T11:50:50.039",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569605,1712317850756,"fUSD",-3597.1,0.00032876,2,"2024-04-05T11:50:50.756",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569752,1712319032802,"fUSD",-151.78,0.00023251,2,"2024-04-05T12:10:32.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569926,1712319038720,"fUSD",-304.39416803,0.000248,2,"2024-04-05T12:10:38.720",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570101,1712319039421,"fUSD",-875.6731967,0.00024982,2,"2024-04-05T12:10:39.421",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570130,1712319039719,"fUSD",-79693.3,0.00027397,2,"2024-04-05T12:10:39.719",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570183,1712319040226,"fUSD",-163.767687,0.00031233,14,"2024-04-05T12:10:40.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570294,1712319041207,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:10:41.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570356,1712319042048,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:10:42.048",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570413,1712319042594,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:10:42.594",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570455,1712319042976,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:10:42.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570554,1712319043740,"fUSD",-661.09,0.00032876,2,"2024-04-05T12:10:43.740",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570652,1712319044851,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:10:44.851",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570689,1712319045207,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:10:45.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570749,1712319045789,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:10:45.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570947,1712319047016,"fUSD",-623.99,0.00032876,2,"2024-04-05T12:10:47.016",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570990,1712319047447,"fUSD",-968.37,0.00032876,2,"2024-04-05T12:10:47.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571039,1712319047922,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:10:47.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571128,1712319048803,"fUSD",-1084.25,0.00032876,2,"2024-04-05T12:10:48.803",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571200,1712319049501,"fUSD",-2714.38,0.00032876,2,"2024-04-05T12:10:49.501",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571243,1712319049919,"fUSD",-4507.85,0.00032876,2,"2024-04-05T12:10:49.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571297,1712319050449,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:10:50.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571362,1712319051225,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:10:51.225",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571394,1712319051535,"fUSD",-4307.08,0.00032876,2,"2024-04-05T12:10:51.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571481,1712319052386,"fUSD",-528.37699457,0.00032876,2,"2024-04-05T12:10:52.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571555,1712319053105,"fUSD",-2031.04,0.00032876,2,"2024-04-05T12:10:53.105",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571604,1712319053884,"fUSD",-150.0,0.00033127,2,"2024-04-05T12:10:53.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571658,1712319054395,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:10:54.395",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571765,1712319055404,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:10:55.404",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571777,1712319055522,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:10:55.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571862,1712319056411,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:10:56.411",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571959,1712319057361,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:10:57.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572023,1712319057992,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:10:57.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572074,1712319058496,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:10:58.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572120,1712319058940,"fUSD",-573.67,0.0003315,4,"2024-04-05T12:10:58.940",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572193,1712319059641,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:10:59.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572281,1712319060637,"fUSD",-3031.37,0.0003315,4,"2024-04-05T12:11:00.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572330,1712319061121,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:11:01.121",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572370,1712319061513,"fUSD",-818.95,0.0003315,4,"2024-04-05T12:11:01.513",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572427,1712319062064,"fUSD",-2513.58,0.0003315,4,"2024-04-05T12:11:02.064",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572489,1712319062995,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:11:02.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572588,1712319063971,"fUSD",-501.14,0.00033424,4,"2024-04-05T12:11:03.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572608,1712319064183,"fUSD",-500.0,0.00033424,4,"2024-04-05T12:11:04.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572685,1712319065001,"fUSD",-780.81,0.00033424,4,"2024-04-05T12:11:05.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572786,1712319065983,"fUSD",-616.08,0.00033424,4,"2024-04-05T12:11:05.983",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572846,1712319066622,"fUSD",-500.0,0.00033424,4,"2024-04-05T12:11:06.622",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572905,1712319067217,"fUSD",-542.12,0.00033424,4,"2024-04-05T12:11:07.217",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572943,1712319067585,"fUSD",-500.0,0.00033424,4,"2024-04-05T12:11:07.585",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572992,1712319068046,"fUSD",-790.35,0.00033424,4,"2024-04-05T12:11:08.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573082,1712319068911,"fUSD",-5644.0,0.00033424,4,"2024-04-05T12:11:08.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573153,1712319069737,"fUSD",-828.89,0.00033424,4,"2024-04-05T12:11:09.737",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573201,1712319070224,"fUSD",-500.0,0.00033424,4,"2024-04-05T12:11:10.224",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573250,1712319070754,"fUSD",-1054.41,0.00033424,4,"2024-04-05T12:11:10.754",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573320,1712319071465,"fUSD",-500.0,0.00033424,4,"2024-04-05T12:11:11.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573411,1712319072666,"fUSD",-500.0,0.00033698,4,"2024-04-05T12:11:12.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573439,1712319072934,"fUSD",-500.0,0.00033698,4,"2024-04-05T12:11:12.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573508,1712319073610,"fUSD",-500.0,0.00033698,4,"2024-04-05T12:11:13.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573554,1712319074046,"fUSD",-500.0,0.00033698,4,"2024-04-05T12:11:14.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573669,1712319075233,"fUSD",-500.0,0.00033698,4,"2024-04-05T12:11:15.233",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573718,1712319075710,"fUSD",-500.0,0.00033698,4,"2024-04-05T12:11:15.710",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573798,1712319076456,"fUSD",-522.01,0.00033698,4,"2024-04-05T12:11:16.456",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573815,1712319076630,"fUSD",-740.58,0.00033698,4,"2024-04-05T12:11:16.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573913,1712319077575,"fUSD",-3528.29,0.00033698,4,"2024-04-05T12:11:17.575",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573976,1712319078199,"fUSD",-1792.28,0.00033698,4,"2024-04-05T12:11:18.199",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574032,1712319078779,"fUSD",-1420.22,0.00033698,4,"2024-04-05T12:11:18.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574073,1712319080218,"fUSD",-4106.53674415,0.00033698,4,"2024-04-05T12:11:20.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574151,1712319080990,"fUSD",-561.15132335,0.00033972,4,"2024-04-05T12:11:20.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574234,1712319081809,"fUSD",-500.0,0.00033972,4,"2024-04-05T12:11:21.809",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574283,1712319082279,"fUSD",-500.0,0.00033972,4,"2024-04-05T12:11:22.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574328,1712319082786,"fUSD",-500.0,0.00033972,2,"2024-04-05T12:11:22.786",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574380,1712319083287,"fUSD",-500.0,0.00033972,4,"2024-04-05T12:11:23.287",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574447,1712319083916,"fUSD",-1195.93,0.00033972,4,"2024-04-05T12:11:23.916",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574541,1712319084805,"fUSD",-1411.67,0.00033972,4,"2024-04-05T12:11:24.805",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574629,1712319085791,"fUSD",-1623.9,0.00033972,4,"2024-04-05T12:11:25.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574638,1712319085878,"fUSD",-500.0,0.00033972,4,"2024-04-05T12:11:25.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574744,1712319086902,"fUSD",-1661.8,0.00033972,4,"2024-04-05T12:11:26.902",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574799,1712319087462,"fUSD",-883.24,0.00034246,4,"2024-04-05T12:11:27.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574863,1712319088383,"fUSD",-500.0,0.00034246,4,"2024-04-05T12:11:28.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574896,1712319088713,"fUSD",-500.0,0.00034246,4,"2024-04-05T12:11:28.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575009,1712319089793,"fUSD",-897.37,0.00034246,4,"2024-04-05T12:11:29.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575040,1712319090095,"fUSD",-1118.41,0.00034246,4,"2024-04-05T12:11:30.095",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575106,1712319092158,"fUSD",-500.0,0.00034246,4,"2024-04-05T12:11:32.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575159,1712319092679,"fUSD",-1308.64,0.00034246,4,"2024-04-05T12:11:32.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575267,1712319096997,"fUSD",-9829.21568723,0.00034246,4,"2024-04-05T12:11:36.997",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575278,1712319097120,"fUSD",-602.08,0.00034246,4,"2024-04-05T12:11:37.120",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575364,1712319099514,"fUSD",-1385.19842468,0.00024997,2,"2024-04-05T12:11:39.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575397,1712319099844,"fUSD",-5136.72,0.00034246,4,"2024-04-05T12:11:39.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575461,1712319100480,"fUSD",-1661.8,0.00034246,4,"2024-04-05T12:11:40.480",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575575,1712319102061,"fUSD",-500.0,0.0003452,4,"2024-04-05T12:11:42.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575622,1712319102515,"fUSD",-780.81,0.0003452,4,"2024-04-05T12:11:42.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575754,1712320237729,"fUSD",-1196.27057008,0.0003123,4,"2024-04-05T12:30:37.729",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575885,1712320238668,"fUSD",-746.89027862,0.00032875,3,"2024-04-05T12:30:38.668",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576019,1712321341443,"fUSD",319.51,0.00029735,2,"2024-04-05T12:49:01.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576078,1712321432762,"fUSD",-150.0,0.00030011,2,"2024-04-05T12:50:32.762",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576140,1712321433425,"fUSD",-319.51,0.00030548,2,"2024-04-05T12:50:33.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576243,1712321437948,"fUSD",-575.15253946,0.00032484,2,"2024-04-05T12:50:37.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576448,1712321439828,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:39.828",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576467,1712321440011,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:40.011",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576567,1712321441073,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:41.073",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576604,1712321441425,"fUSD",-518.10145106,0.00032876,2,"2024-04-05T12:50:41.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576797,1712321444083,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:44.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576894,1712321444544,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:44.544",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577039,1712321445226,"fUSD",-1396.6,0.00032876,2,"2024-04-05T12:50:45.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577093,1712321445502,"fUSD",-508.1371005,0.00032876,2,"2024-04-05T12:50:45.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577257,1712321446378,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:46.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577345,1712321447132,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:47.132",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577392,1712321447734,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:47.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577442,1712321448216,"fUSD",-1545.68,0.00032876,2,"2024-04-05T12:50:48.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577511,1712321448895,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:48.895",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577603,1712321451020,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:51.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577652,1712321451550,"fUSD",-1989.92,0.00032876,2,"2024-04-05T12:50:51.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577688,1712321451967,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:50:51.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577749,1712321452613,"fUSD",-1456.21,0.00032876,2,"2024-04-05T12:50:52.613",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577807,1712321453360,"fUSD",-1506.43,0.00032876,2,"2024-04-05T12:50:53.360",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577910,1712321454371,"fUSD",-780.88,0.0003315,4,"2024-04-05T12:50:54.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577989,1712321455208,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:50:55.208",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578007,1712321455380,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:50:55.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578104,1712321456314,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:50:56.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578168,1712321457138,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:50:57.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578223,1712321457863,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:50:57.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578265,1712321458274,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:50:58.274",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578314,1712321458746,"fUSD",-1694.0,0.0003315,4,"2024-04-05T12:50:58.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578400,1712321459615,"fUSD",-961.9,0.0003315,4,"2024-04-05T12:50:59.615",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578475,1712321460662,"fUSD",-20493.02,0.0003315,4,"2024-04-05T12:51:00.662",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578519,1712321461102,"fUSD",-150.0,0.0003315,4,"2024-04-05T12:51:01.102",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578572,1712321461618,"fUSD",-511.72676774,0.0003315,4,"2024-04-05T12:51:01.618",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578638,1712321462251,"fUSD",-500.0,0.0003315,4,"2024-04-05T12:51:02.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578733,1712321463188,"fUSD",-500.0,0.00033424,4,"2024-04-05T12:51:03.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578757,1712321463467,"fUSD",-664.07,0.00033424,4,"2024-04-05T12:51:03.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578830,1712321464329,"fUSD",-500.0,0.00033424,4,"2024-04-05T12:51:04.329",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578935,1712321465541,"fUSD",-1032.03,0.00033424,4,"2024-04-05T12:51:05.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578991,1712321467361,"fUSD",-500.0,0.00032876,2,"2024-04-05T12:51:07.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579040,1712321467879,"fUSD",-500.0,0.00033424,4,"2024-04-05T12:51:07.879",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579112,1712321468600,"fUSD",-500.0,0.00033424,4,"2024-04-05T12:51:08.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579137,1712321468870,"fUSD",-2526.14,0.00033424,4,"2024-04-05T12:51:08.870",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579356,1712322638022,"fUSD",-500.0,0.00023085,2,"2024-04-05T13:10:38.022",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579456,1712322638774,"fUSD",-15861.33591976,0.00024765,2,"2024-04-05T13:10:38.774",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579525,1712322639928,"fUSD",-250.0,0.00023051,2,"2024-04-05T13:10:39.928",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579745,1712323747057,"fUSD",155.0,0.00023,2,"2024-04-05T13:29:07.057",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579833,1712323833095,"fUSD",-2627.14546051,0.00024492,2,"2024-04-05T13:30:33.095",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579922,1712323838225,"fUSD",-346.05676824,0.00024898,2,"2024-04-05T13:30:38.225",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579957,1712323838604,"fUSD",-221.42655598,0.00024998,2,"2024-04-05T13:30:38.604",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580022,1712323839259,"fUSD",-272.684066,0.00028493,14,"2024-04-05T13:30:39.259",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580143,1712323840397,"fUSD",-447.34086403,0.00032484,2,"2024-04-05T13:30:40.397",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580205,1712323841019,"fUSD",-513.27917446,0.00032876,2,"2024-04-05T13:30:41.019",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580245,1712323841351,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:41.351",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580325,1712323842338,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:42.338",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580416,1712323843151,"fUSD",-524.70608092,0.00032876,2,"2024-04-05T13:30:43.151",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580454,1712323843522,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:43.522",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580526,1712323844424,"fUSD",-570.82,0.00032876,2,"2024-04-05T13:30:44.424",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580586,1712323844995,"fUSD",-514.55731926,0.00032876,2,"2024-04-05T13:30:44.995",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580623,1712323845343,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:45.343",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580715,1712323846137,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:46.137",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580794,1712323846965,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:46.965",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580843,1712323847432,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:47.432",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580892,1712323847894,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:47.894",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581004,1712323848953,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:48.953",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581074,1712323849606,"fUSD",-537.8,0.00032876,2,"2024-04-05T13:30:49.606",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581101,1712323849854,"fUSD",-1486.21,0.00032876,2,"2024-04-05T13:30:49.854",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581189,1712323850831,"fUSD",-649.37,0.00032876,2,"2024-04-05T13:30:50.831",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581262,1712323851564,"fUSD",-1099.05,0.00032876,2,"2024-04-05T13:30:51.564",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581308,1712323852041,"fUSD",-7236.67,0.00032876,2,"2024-04-05T13:30:52.041",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581359,1712323852539,"fUSD",-525.85657425,0.00032876,2,"2024-04-05T13:30:52.539",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581408,1712323853339,"fUSD",-3145.44,0.00032876,2,"2024-04-05T13:30:53.339",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581485,1712323854099,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:54.099",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581569,1712323854946,"fUSD",-500.0,0.00032876,2,"2024-04-05T13:30:54.946",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581604,1712323855285,"fUSD",-1108.06,0.00032876,2,"2024-04-05T13:30:55.285",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581666,1712323856572,"fUSD",-185.486876,0.00032877,7,"2024-04-05T13:30:56.572",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581723,1712323857112,"fUSD",-500.0,0.0003315,4,"2024-04-05T13:30:57.112",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581827,1712323858119,"fUSD",-500.0,0.0003315,4,"2024-04-05T13:30:58.119",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581842,1712323858260,"fUSD",-500.0,0.0003315,4,"2024-04-05T13:30:58.260",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581924,1712323859046,"fUSD",-500.0,0.0003315,2,"2024-04-05T13:30:59.046",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582020,1712323860010,"fUSD",-500.0,0.0003315,4,"2024-04-05T13:31:00.010",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582085,1712323860685,"fUSD",-762.55,0.0003315,4,"2024-04-05T13:31:00.685",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582134,1712323861195,"fUSD",-500.0,0.0003315,4,"2024-04-05T13:31:01.195",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582201,1712323862180,"fUSD",-940.0,0.0003315,4,"2024-04-05T13:31:02.180",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582231,1712323862474,"fUSD",-500.0,0.0003315,4,"2024-04-05T13:31:02.474",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582316,1712323863312,"fUSD",-1159.74,0.0003315,4,"2024-04-05T13:31:03.312",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582392,1712323864222,"fUSD",-810.9,0.0003315,4,"2024-04-05T13:31:04.222",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582435,1712323864653,"fUSD",-500.0,0.0003315,4,"2024-04-05T13:31:04.653",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582489,1712323865179,"fUSD",-4038.28,0.0003315,4,"2024-04-05T13:31:05.179",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582554,1712323865894,"fUSD",-500.0,0.0003315,4,"2024-04-05T13:31:05.894",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582650,1712323866859,"fUSD",-509.13473218,0.0003315,4,"2024-04-05T13:31:06.859",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582673,1712323867091,"fUSD",-1625.47,0.0003315,4,"2024-04-05T13:31:07.091",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582747,1712323868959,"fUSD",-500.0,0.00033424,4,"2024-04-05T13:31:08.959",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582796,1712323870485,"fUSD",-228.14834152,0.00033424,4,"2024-04-05T13:31:10.485",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582913,1712323872521,"fUSD",-531.44282015,0.00033424,4,"2024-04-05T13:31:12.521",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582957,1712323872948,"fUSD",-500.0,0.00033424,4,"2024-04-05T13:31:12.948",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583028,1712323873642,"fUSD",-500.0,0.00033424,4,"2024-04-05T13:31:13.642",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583054,1712323873891,"fUSD",-1586.55,0.00033424,4,"2024-04-05T13:31:13.891",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583147,1712323874783,"fUSD",-593.99903939,0.00033424,4,"2024-04-05T13:31:14.783",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583215,1712323875446,"fUSD",-500.0,0.00033424,4,"2024-04-05T13:31:15.446",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583266,1712323875968,"fUSD",-500.0,0.00033424,4,"2024-04-05T13:31:15.968",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583312,1712323876445,"fUSD",-778.08,0.00033424,4,"2024-04-05T13:31:16.445",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583385,1712323877460,"fUSD",-500.0,0.00033424,4,"2024-04-05T13:31:17.460",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583473,1712323878392,"fUSD",-570.5806211,0.00033424,4,"2024-04-05T13:31:18.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583522,1712323878911,"fUSD",-901.8,0.00033424,4,"2024-04-05T13:31:18.911",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583562,1712323879321,"fUSD",-791.52,0.00033424,4,"2024-04-05T13:31:19.321",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583619,1712323880009,"fUSD",-500.0,0.00033698,4,"2024-04-05T13:31:20.009",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583744,1712323881278,"fUSD",-956.95,0.00033698,2,"2024-04-05T13:31:21.278",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583780,1712323881637,"fUSD",-500.0,0.00033698,4,"2024-04-05T13:31:21.637",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583859,1712323882449,"fUSD",-500.0,0.00033698,4,"2024-04-05T13:31:22.449",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583877,1712323882649,"fUSD",-762.55,0.00033698,4,"2024-04-05T13:31:22.649",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583978,1712323883719,"fUSD",-500.0,0.00033698,4,"2024-04-05T13:31:23.719",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584038,1712323884369,"fUSD",-1663.36,0.00033698,4,"2024-04-05T13:31:24.369",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584087,1712323885172,"fUSD",-1000.91,0.00033698,4,"2024-04-05T13:31:25.172",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584155,1712323885867,"fUSD",-7236.67,0.00033698,4,"2024-04-05T13:31:25.867",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584308,1712325038409,"fUSD",-888.98,0.00031382,2,"2024-04-05T13:50:38.409",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584336,1712325038699,"fUSD",-1800.41312394,0.00032419,2,"2024-04-05T13:50:38.699",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584487,1712325044321,"fUSD",-1718.67865912,0.00032874,4,"2024-04-05T13:50:44.321",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584700,1712326238002,"fUSD",-1526.3193,0.00024572,2,"2024-04-05T14:10:38.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584915,1712326979491,"fUSD",1055.53,0.00022492,2,"2024-04-05T14:22:59.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584921,1712327051449,"fUSD",167.04,0.00022966,2,"2024-04-05T14:24:11.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585148,1712327438090,"fUSD",-155.78534616,0.00023327,2,"2024-04-05T14:30:38.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585271,1712327439199,"fUSD",-517.94210826,0.00024657,2,"2024-04-05T14:30:39.199",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585281,1712327439295,"fUSD",-1021.6,0.00024657,2,"2024-04-05T14:30:39.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585403,1712327440387,"fUSD",-5467.46,0.00024657,2,"2024-04-05T14:30:40.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585461,1712327440950,"fUSD",-1871.43,0.00024657,2,"2024-04-05T14:30:40.950",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585500,1712327441311,"fUSD",-11054.6,0.00024657,2,"2024-04-05T14:30:41.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585576,1712327442050,"fUSD",-200.0,0.00024658,2,"2024-04-05T14:30:42.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585729,1712327443113,"fUSD",-500.0,0.00024798,2,"2024-04-05T14:30:43.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585797,1712327443443,"fUSD",-500.0,0.00024798,2,"2024-04-05T14:30:43.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585875,1712327444084,"fUSD",-547.87527097,0.00024798,2,"2024-04-05T14:30:44.084",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585931,1712327444643,"fUSD",-500.0,0.00024798,2,"2024-04-05T14:30:44.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586056,1712327445765,"fUSD",-506.17929631,0.00024798,2,"2024-04-05T14:30:45.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586073,1712327445907,"fUSD",-514.69932281,0.00024798,2,"2024-04-05T14:30:45.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586165,1712327446702,"fUSD",-500.0,0.00024798,2,"2024-04-05T14:30:46.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586214,1712327447164,"fUSD",-2065.65,0.00024798,2,"2024-04-05T14:30:47.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586322,1712327448177,"fUSD",-500.0,0.00024799,2,"2024-04-05T14:30:48.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586375,1712327448702,"fUSD",-500.0,0.00024799,2,"2024-04-05T14:30:48.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586441,1712327449556,"fUSD",-500.0,0.00024799,2,"2024-04-05T14:30:49.556",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586472,1712327449899,"fUSD",-506.33993959,0.00024799,2,"2024-04-05T14:30:49.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586556,1712327450810,"fUSD",-821.01,0.00024799,2,"2024-04-05T14:30:50.810",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586633,1712327451635,"fUSD",-500.0,0.00024799,2,"2024-04-05T14:30:51.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586675,1712327452515,"fUSD",-500.0,0.00024799,2,"2024-04-05T14:30:52.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586730,1712327453086,"fUSD",-500.0,0.00024799,2,"2024-04-05T14:30:53.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586794,1712327453744,"fUSD",-500.0,0.00024873,2,"2024-04-05T14:30:53.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586891,1712327454782,"fUSD",-4288.41,0.00024931,2,"2024-04-05T14:30:54.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586940,1712327455372,"fUSD",-500.0,0.00024931,2,"2024-04-05T14:30:55.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586971,1712327455697,"fUSD",-5586.33,0.00024931,2,"2024-04-05T14:30:55.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587037,1712327456327,"fUSD",-500.0,0.00024999,2,"2024-04-05T14:30:56.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587153,1712327457953,"fUSD",-500.0,0.00025072,2,"2024-04-05T14:30:57.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587198,1712327458392,"fUSD",-500.0,0.00025072,2,"2024-04-05T14:30:58.392",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587268,1712327459086,"fUSD",-500.0,0.00025072,2,"2024-04-05T14:30:59.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587295,1712327459365,"fUSD",-500.0,0.00025072,2,"2024-04-05T14:30:59.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587387,1712327460562,"fUSD",-516.92629726,0.00025072,2,"2024-04-05T14:31:00.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587456,1712327461249,"fUSD",-500.0,0.00025072,2,"2024-04-05T14:31:01.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587505,1712327461746,"fUSD",-566.99,0.00025072,2,"2024-04-05T14:31:01.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587564,1712327462336,"fUSD",-500.0,0.00025073,2,"2024-04-05T14:31:02.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587602,1712327462714,"fUSD",-528.7053809,0.00025073,2,"2024-04-05T14:31:02.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587683,1712327463580,"fUSD",-500.0,0.00025073,2,"2024-04-05T14:31:03.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587763,1712327464343,"fUSD",-500.0,0.00025073,2,"2024-04-05T14:31:04.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587802,1712327464714,"fUSD",-534.60425183,0.00025073,2,"2024-04-05T14:31:04.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587860,1712327465262,"fUSD",-1208.25,0.00025073,2,"2024-04-05T14:31:05.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587921,1712327465853,"fUSD",-1762.03,0.00025205,2,"2024-04-05T14:31:05.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588021,1712327466850,"fUSD",-3159.14,0.00025205,2,"2024-04-05T14:31:06.850",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588099,1712327467658,"fUSD",-836.25,0.00025205,2,"2024-04-05T14:31:07.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588118,1712327467852,"fUSD",-500.0,0.00025346,2,"2024-04-05T14:31:07.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588231,1712327469253,"fUSD",-500.0,0.00025346,2,"2024-04-05T14:31:09.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588280,1712327469755,"fUSD",-500.0,0.00025346,2,"2024-04-05T14:31:09.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588328,1712327470238,"fUSD",-751.3,0.00025346,2,"2024-04-05T14:31:10.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588395,1712327470954,"fUSD",-200.0,0.00025347,10,"2024-04-05T14:31:10.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588425,1712327471415,"fUSD",-500.0,0.00025347,2,"2024-04-05T14:31:11.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588514,1712327472703,"fUSD",-1159.27,0.00025347,2,"2024-04-05T14:31:12.703",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588586,1712327473579,"fUSD",-500.0,0.00025347,2,"2024-04-05T14:31:13.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588633,1712327474679,"fUSD",-576.24,0.00025347,2,"2024-04-05T14:31:14.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588683,1712327475182,"fUSD",-1039.85,0.00025347,2,"2024-04-05T14:31:15.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588752,1712327475847,"fUSD",-548.68,0.00025479,2,"2024-04-05T14:31:15.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588844,1712327476759,"fUSD",-2149.56,0.00025479,2,"2024-04-05T14:31:16.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588893,1712327477248,"fUSD",-500.0,0.0002562,2,"2024-04-05T14:31:17.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588992,1712327478461,"fUSD",-500.0,0.0002562,2,"2024-04-05T14:31:18.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589054,1712327479054,"fUSD",-308.67319649,0.0002562,2,"2024-04-05T14:31:19.054",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589111,1712327479601,"fUSD",-500.0,0.0002562,2,"2024-04-05T14:31:19.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589151,1712327480002,"fUSD",-500.0,0.00025621,2,"2024-04-05T14:31:20.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589226,1712327480786,"fUSD",-500.0,0.00025621,2,"2024-04-05T14:31:20.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589312,1712327481630,"fUSD",-500.0,0.00025621,2,"2024-04-05T14:31:21.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589345,1712327481953,"fUSD",-1837.95,0.00025621,2,"2024-04-05T14:31:21.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589409,1712327482575,"fUSD",-1193.14,0.00025753,2,"2024-04-05T14:31:22.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589464,1712327483121,"fUSD",-1488.35,0.00025753,2,"2024-04-05T14:31:23.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589506,1712327483512,"fUSD",-3752.43,0.00025753,2,"2024-04-05T14:31:23.512",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589619,1712327484731,"fUSD",-500.0,0.00025894,2,"2024-04-05T14:31:24.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589641,1712327484958,"fUSD",-566.75979273,0.00025894,2,"2024-04-05T14:31:24.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589716,1712327485677,"fUSD",-500.0,0.00025894,2,"2024-04-05T14:31:25.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589760,1712327486100,"fUSD",-864.19,0.00025895,2,"2024-04-05T14:31:26.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589877,1712327487565,"fUSD",-1066.45,0.00025895,2,"2024-04-05T14:31:27.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589942,1712327488212,"fUSD",-1837.95,0.00025895,2,"2024-04-05T14:31:28.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589974,1712327488524,"fUSD",-849.89,0.00026027,2,"2024-04-05T14:31:28.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590057,1712327489347,"fUSD",-962.75,0.00026027,2,"2024-04-05T14:31:29.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590135,1712327490203,"fUSD",-1822.95,0.00026027,2,"2024-04-05T14:31:30.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590184,1712327490674,"fUSD",-500.0,0.00026168,2,"2024-04-05T14:31:30.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590234,1712327491152,"fUSD",-500.0,0.00026168,2,"2024-04-05T14:31:31.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590281,1712327491611,"fUSD",-500.0,0.00026168,2,"2024-04-05T14:31:31.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590353,1712327492316,"fUSD",-1018.63,0.00026169,2,"2024-04-05T14:31:32.316",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590442,1712327493193,"fUSD",-1668.23,0.00026169,2,"2024-04-05T14:31:33.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590472,1712327493485,"fUSD",-523.78,0.00026169,2,"2024-04-05T14:31:33.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590539,1712327494292,"fUSD",-500.0,0.00026301,2,"2024-04-05T14:31:34.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590591,1712327494811,"fUSD",-2311.39,0.00026301,2,"2024-04-05T14:31:34.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590700,1712327495882,"fUSD",-500.0,0.00026442,2,"2024-04-05T14:31:35.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590773,1712327496930,"fUSD",-637.55,0.00026442,2,"2024-04-05T14:31:36.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590797,1712327497183,"fUSD",-500.0,0.00026442,2,"2024-04-05T14:31:37.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590846,1712327497686,"fUSD",-500.0,0.00026443,2,"2024-04-05T14:31:37.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590950,1712327498716,"fUSD",-1108.93,0.00026443,2,"2024-04-05T14:31:38.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591007,1712327499340,"fUSD",-500.0,0.00026443,2,"2024-04-05T14:31:39.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591065,1712327499914,"fUSD",-689.03,0.00026575,2,"2024-04-05T14:31:39.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591104,1712327500293,"fUSD",-1247.19,0.00026575,2,"2024-04-05T14:31:40.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591184,1712327501083,"fUSD",-500.0,0.00026716,2,"2024-04-05T14:31:41.083",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591265,1712327501876,"fUSD",-500.0,0.00026716,2,"2024-04-05T14:31:41.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591303,1712327502259,"fUSD",-6029.39,0.00026716,2,"2024-04-05T14:31:42.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591362,1712327502841,"fUSD",-816.5,0.00026717,2,"2024-04-05T14:31:42.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591422,1712327503535,"fUSD",-561.04,0.00026717,2,"2024-04-05T14:31:43.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591523,1712327504579,"fUSD",-826.09,0.00026849,2,"2024-04-05T14:31:44.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591572,1712327505058,"fUSD",-4288.41,0.00026849,2,"2024-04-05T14:31:45.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591662,1712327506244,"fUSD",-1313.31,0.00026849,2,"2024-04-05T14:31:46.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591669,1712327506318,"fUSD",-1914.33,0.00026849,2,"2024-04-05T14:31:46.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591781,1712327507414,"fUSD",-5226.17,0.0002699,2,"2024-04-05T14:31:47.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591830,1712327507889,"fUSD",-533.60290586,0.00026991,2,"2024-04-05T14:31:47.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591896,1712327508591,"fUSD",-1470.26,0.00026991,2,"2024-04-05T14:31:48.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591927,1712327508894,"fUSD",-707.95,0.00026991,2,"2024-04-05T14:31:48.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592015,1712327509756,"fUSD",-800.8,0.00027123,2,"2024-04-05T14:31:49.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592088,1712327510462,"fUSD",-987.95,0.00027123,2,"2024-04-05T14:31:50.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592134,1712327510924,"fUSD",-2837.1,0.00027123,2,"2024-04-05T14:31:50.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592185,1712327511420,"fUSD",-500.0,0.00027264,2,"2024-04-05T14:31:51.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592298,1712327512558,"fUSD",-500.0,0.00027265,2,"2024-04-05T14:31:52.558",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592311,1712327512713,"fUSD",-500.0,0.00027265,2,"2024-04-05T14:31:52.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592395,1712327513604,"fUSD",-1066.45,0.00027265,2,"2024-04-05T14:31:53.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592430,1712327513982,"fUSD",-1208.25,0.00027265,2,"2024-04-05T14:31:53.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592492,1712327514954,"fUSD",-697.55,0.00027397,2,"2024-04-05T14:31:54.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592612,1712327516185,"fUSD",-2309.9,0.00027397,2,"2024-04-05T14:31:56.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592653,1712327516608,"fUSD",-865.06,0.00027397,2,"2024-04-05T14:31:56.608",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592727,1712327517452,"fUSD",-500.0,0.00027538,2,"2024-04-05T14:31:57.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592750,1712327517675,"fUSD",-10599.46,0.00027538,2,"2024-04-05T14:31:57.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592846,1712327518593,"fUSD",-500.0,0.00027539,2,"2024-04-05T14:31:58.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592911,1712327519217,"fUSD",-707.95,0.00027539,2,"2024-04-05T14:31:59.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592960,1712327519697,"fUSD",-6219.66,0.00027539,2,"2024-04-05T14:31:59.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593023,1712327520313,"fUSD",-469.97,0.00027671,2,"2024-04-05T14:32:00.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593125,1712327521797,"fUSD",-2760.73,0.00027671,2,"2024-04-05T14:32:01.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593148,1712327522290,"fUSD",-319.96099935,0.00027812,2,"2024-04-05T14:32:02.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593224,1712327523049,"fUSD",-500.0,0.00027812,2,"2024-04-05T14:32:03.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593267,1712327523486,"fUSD",-500.0,0.00027813,2,"2024-04-05T14:32:03.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593385,1712327524775,"fUSD",-780.12,0.00027813,2,"2024-04-05T14:32:04.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593449,1712327525422,"fUSD",-849.89,0.00027945,2,"2024-04-05T14:32:05.422",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593482,1712327525748,"fUSD",-1226.95,0.00027945,2,"2024-04-05T14:32:05.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593531,1712327526242,"fUSD",-818.33,0.00027945,2,"2024-04-05T14:32:06.242",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593626,1712327527178,"fUSD",-500.0,0.00028086,2,"2024-04-05T14:32:07.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593692,1712327527882,"fUSD",-2035.29,0.00028086,2,"2024-04-05T14:32:07.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593741,1712327528393,"fUSD",-500.0,0.00028087,2,"2024-04-05T14:32:08.393",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593789,1712327528898,"fUSD",-591.48,0.00028087,2,"2024-04-05T14:32:08.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593860,1712327530056,"fUSD",-1146.28,0.00025205,2,"2024-04-05T14:32:10.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593950,1712327531352,"fUSD",-1023.04,0.00028219,2,"2024-04-05T14:32:11.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593979,1712327531632,"fUSD",-799.32,0.00028219,2,"2024-04-05T14:32:11.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594047,1712327532692,"fUSD",-11054.6,0.00028219,2,"2024-04-05T14:32:12.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594098,1712327533214,"fUSD",-500.0,0.0002836,2,"2024-04-05T14:32:13.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594208,1712327534299,"fUSD",-613.26,0.00028361,2,"2024-04-05T14:32:14.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594257,1712327534792,"fUSD",-1009.71,0.00028361,2,"2024-04-05T14:32:14.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594338,1712327535622,"fUSD",-2198.98,0.00028361,2,"2024-04-05T14:32:15.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594354,1712327535790,"fUSD",-794.45,0.00028361,2,"2024-04-05T14:32:15.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594457,1712327537676,"fUSD",-201.42535677,0.00027945,2,"2024-04-05T14:32:17.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594530,1712328582159,"fUSD",-159.16626768,0.00023403,2,"2024-04-05T14:49:42.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594743,1712328638507,"fUSD",-1276.91781878,0.00024656,2,"2024-04-05T14:50:38.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594863,1712328638894,"fUSD",-525.24186069,0.00024657,2,"2024-04-05T14:50:38.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594957,1712328639833,"fUSD",-500.0,0.00024657,2,"2024-04-05T14:50:39.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595040,1712328640665,"fUSD",-579.62,0.00024657,2,"2024-04-05T14:50:40.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595077,1712328641077,"fUSD",-500.0,0.00024657,2,"2024-04-05T14:50:41.077",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595137,1712328641723,"fUSD",-500.0,0.00024657,2,"2024-04-05T14:50:41.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595217,1712328643804,"fUSD",-314.73297791,0.00024657,2,"2024-04-05T14:50:43.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595285,1712328644473,"fUSD",-500.0,0.00024657,2,"2024-04-05T14:50:44.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595378,1712328645461,"fUSD",-882.72,0.00024657,2,"2024-04-05T14:50:45.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595414,1712328645730,"fUSD",-651.35,0.00024657,2,"2024-04-05T14:50:45.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595499,1712328646414,"fUSD",-500.0,0.00024931,2,"2024-04-05T14:50:46.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595610,1712328647498,"fUSD",-500.0,0.00024931,2,"2024-04-05T14:50:47.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595660,1712328648537,"fUSD",-500.0,0.00024931,2,"2024-04-05T14:50:48.537",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595725,1712328649325,"fUSD",-519.66,0.00024931,2,"2024-04-05T14:50:49.325",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595757,1712328649645,"fUSD",-500.0,0.00024931,2,"2024-04-05T14:50:49.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595844,1712328650496,"fUSD",-1266.81,0.00024931,2,"2024-04-05T14:50:50.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595918,1712328651246,"fUSD",-500.0,0.00024931,2,"2024-04-05T14:50:51.246",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595967,1712328652048,"fUSD",-221.34567817,0.00025105,2,"2024-04-05T14:50:52.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596021,1712328652594,"fUSD",-500.0,0.00025205,2,"2024-04-05T14:50:52.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596064,1712328653055,"fUSD",-500.0,0.00025205,2,"2024-04-05T14:50:53.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596140,1712328653807,"fUSD",-500.0,0.00025205,2,"2024-04-05T14:50:53.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596225,1712328654735,"fUSD",-4392.28,0.00025205,2,"2024-04-05T14:50:54.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596259,1712328655055,"fUSD",-1749.01,0.00025205,2,"2024-04-05T14:50:55.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596322,1712328655658,"fUSD",-980.63,0.00025205,2,"2024-04-05T14:50:55.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596441,1712328656798,"fUSD",-500.0,0.00025479,2,"2024-04-05T14:50:56.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596483,1712328657203,"fUSD",-500.0,0.00025479,2,"2024-04-05T14:50:57.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596532,1712328657670,"fUSD",-500.0,0.00025479,2,"2024-04-05T14:50:57.670",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596618,1712328658995,"fUSD",-500.0,0.00025479,2,"2024-04-05T14:50:58.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596693,1712328660332,"fUSD",-500.0,0.00025479,2,"2024-04-05T14:51:00.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596733,1712328661220,"fUSD",-779.76,0.00025479,2,"2024-04-05T14:51:01.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596790,1712328661808,"fUSD",-649.93,0.00025479,2,"2024-04-05T14:51:01.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596852,1712328662481,"fUSD",-500.0,0.0002562,2,"2024-04-05T14:51:02.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596887,1712328662842,"fUSD",-500.0,0.00025753,2,"2024-04-05T14:51:02.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596971,1712328663824,"fUSD",-531.74,0.00025753,2,"2024-04-05T14:51:03.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597048,1712328664557,"fUSD",-500.0,0.00025753,2,"2024-04-05T14:51:04.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597090,1712328664954,"fUSD",-500.0,0.00025753,2,"2024-04-05T14:51:04.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597145,1712328665524,"fUSD",-500.0,0.00025753,2,"2024-04-05T14:51:05.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597258,1712328666629,"fUSD",-1768.38,0.00025995,2,"2024-04-05T14:51:06.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597330,1712328667448,"fUSD",-500.0,0.00026027,2,"2024-04-05T14:51:07.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597355,1712328667706,"fUSD",-500.0,0.00026027,2,"2024-04-05T14:51:07.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597449,1712328668740,"fUSD",-500.0,0.00026027,2,"2024-04-05T14:51:08.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597516,1712328669542,"fUSD",-1944.73,0.00026027,2,"2024-04-05T14:51:09.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597564,1712328670088,"fUSD",-673.29,0.00026027,2,"2024-04-05T14:51:10.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597613,1712328670894,"fUSD",-500.0,0.00026027,2,"2024-04-05T14:51:10.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597684,1712328671608,"fUSD",-500.0,0.00026301,2,"2024-04-05T14:51:11.608",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597775,1712328672480,"fUSD",-500.0,0.00026301,2,"2024-04-05T14:51:12.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597803,1712328672764,"fUSD",-543.39,0.00026301,2,"2024-04-05T14:51:12.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597872,1712328673478,"fUSD",-500.0,0.00026301,2,"2024-04-05T14:51:13.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597931,1712329085771,"fUSD",1084.63,0.00023793,2,"2024-04-05T14:58:05.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321598022,1712329832134,"fUSD",-499.99,0.00024162,2,"2024-04-05T15:10:32.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598130,1712329833146,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:10:33.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598147,1712329833320,"fUSD",-319.96099935,0.00024657,2,"2024-04-05T15:10:33.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598227,1712329834182,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:10:34.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598329,1712329835228,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:10:35.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598388,1712329835840,"fUSD",-972.95,0.00024657,2,"2024-04-05T15:10:35.840",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598444,1712329836711,"fUSD",-667.87,0.00024657,2,"2024-04-05T15:10:36.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598485,1712329837142,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:10:37.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598616,1712329838399,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:10:38.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598756,1712329843578,"fUSD",-33263.33488796,0.000248,2,"2024-04-05T15:10:43.578",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598818,1712330522079,"fUSD",1768.18748709,0.00024,2,"2024-04-05T15:22:02.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598863,1712330766740,"fUSD",-4000.0,0.00024055,2,"2024-04-05T15:26:06.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599002,1712331038515,"fUSD",-169.53,0.00024378,2,"2024-04-05T15:30:38.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599070,1712331039201,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:30:39.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599175,1712331040145,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:30:40.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599212,1712331040403,"fUSD",-575.76,0.00024657,2,"2024-04-05T15:30:40.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599284,1712331041157,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:30:41.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599331,1712331041929,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:30:41.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599446,1712331043052,"fUSD",-2171.55,0.00024657,2,"2024-04-05T15:30:43.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599504,1712331043530,"fUSD",-901.7,0.00024657,2,"2024-04-05T15:30:43.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599581,1712331044298,"fUSD",-705.63,0.00024657,2,"2024-04-05T15:30:44.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599601,1712331044498,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:30:44.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599700,1712331045689,"fUSD",-1317.00195847,0.00024851,2,"2024-04-05T15:30:45.689",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599824,1712331046520,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:30:46.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599934,1712331047147,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:30:47.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600000,1712331047637,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:30:47.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600075,1712331048476,"fUSD",-707.41,0.00024931,2,"2024-04-05T15:30:48.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600161,1712331049834,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:30:49.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600194,1712331050156,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:30:50.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600258,1712331050797,"fUSD",-345.46227062,0.00024931,2,"2024-04-05T15:30:50.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600371,1712331052114,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:30:52.114",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600434,1712331053148,"fUSD",-3562.25,0.00024979,2,"2024-04-05T15:30:53.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600468,1712331054641,"fUSD",-5551.11607315,0.00025,2,"2024-04-05T15:30:54.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600586,1712332231554,"fUSD",-1755.23314733,0.00024027,2,"2024-04-05T15:50:31.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600598,1712332231716,"fUSD",-678.09,0.00024159,2,"2024-04-05T15:50:31.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600716,1712332232973,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:32.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600770,1712332233532,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:33.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600831,1712332234130,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:34.130",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600867,1712332234476,"fUSD",-511.7979044,0.00024657,2,"2024-04-05T15:50:34.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600950,1712332235292,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:35.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601028,1712332236409,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:36.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601077,1712332236956,"fUSD",-636.61286531,0.00024657,2,"2024-04-05T15:50:36.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601139,1712332237542,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:37.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601266,1712332240016,"fUSD",-466.81680334,0.00024657,2,"2024-04-05T15:50:40.016",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601275,1712332240095,"fUSD",-784.38,0.00024657,2,"2024-04-05T15:50:40.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601366,1712332240950,"fUSD",-901.06,0.00024657,2,"2024-04-05T15:50:40.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601459,1712332241829,"fUSD",-924.79,0.00024657,2,"2024-04-05T15:50:41.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601463,1712332241866,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:41.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601608,1712332243056,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:43.056",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601677,1712332243539,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:43.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601746,1712332244211,"fUSD",-391.57819676,0.00024657,2,"2024-04-05T15:50:44.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601774,1712332244475,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:44.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601932,1712332245862,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:45.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601986,1712332246221,"fUSD",-21927.74,0.00024657,2,"2024-04-05T15:50:46.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602109,1712332246813,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:50:46.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602216,1712332247375,"fUSD",-516.7,0.00024657,2,"2024-04-05T15:50:47.375",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602413,1712332248405,"fUSD",-491610.70743439,0.0002488,3,"2024-04-05T15:50:48.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602443,1712332248553,"fUSD",-175.52035658,0.000249,9,"2024-04-05T15:50:48.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602533,1712332249340,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:50:49.340",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602571,1712332249702,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:50:49.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602694,1712332250882,"fUSD",-577.59,0.00024931,2,"2024-04-05T15:50:50.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602743,1712332251364,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:50:51.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602811,1712332252078,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:50:52.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602840,1712332252378,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:50:52.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602930,1712332253289,"fUSD",-984.54,0.00024931,2,"2024-04-05T15:50:53.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603001,1712332254246,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:50:54.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603045,1712332254680,"fUSD",-2350.47,0.00024931,2,"2024-04-05T15:50:54.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603098,1712332255222,"fUSD",-589.91,0.00024931,2,"2024-04-05T15:50:55.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603164,1712332255867,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:50:55.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603259,1712332256863,"fUSD",-905.82,0.00024931,2,"2024-04-05T15:50:56.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603283,1712332257099,"fUSD",-659.35,0.00024931,2,"2024-04-05T15:50:57.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603356,1712332257810,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:50:57.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603405,1712332258304,"fUSD",-305.87890286,0.00024931,2,"2024-04-05T15:50:58.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603460,1712332259494,"fUSD",-201.21618192,0.00025203,2,"2024-04-05T15:50:59.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603566,1712332260606,"fUSD",-500.0,0.00025205,2,"2024-04-05T15:51:00.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603642,1712332261740,"fUSD",-653.02,0.00025205,2,"2024-04-05T15:51:01.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603663,1712332261952,"fUSD",-500.0,0.00025205,2,"2024-04-05T15:51:01.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603761,1712332262920,"fUSD",-500.0,0.00025205,2,"2024-04-05T15:51:02.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603824,1712332263561,"fUSD",-500.0,0.00025205,2,"2024-04-05T15:51:03.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603876,1712332264184,"fUSD",-500.0,0.00025205,2,"2024-04-05T15:51:04.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603921,1712332264603,"fUSD",-500.0,0.00025205,2,"2024-04-05T15:51:04.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603995,1712332265349,"fUSD",-500.0,0.00025205,2,"2024-04-05T15:51:05.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604082,1712332266237,"fUSD",-1903.65,0.00025205,2,"2024-04-05T15:51:06.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604131,1712332266794,"fUSD",-1505.0,0.00025205,2,"2024-04-05T15:51:06.794",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604172,1712332267448,"fUSD",-2134.67,0.00025205,2,"2024-04-05T15:51:07.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604228,1712332268044,"fUSD",-500.0,0.00025205,2,"2024-04-05T15:51:08.044",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604291,1712332268704,"fUSD",-500.0,0.00025479,2,"2024-04-05T15:51:08.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604389,1712332269990,"fUSD",-577.59,0.00025479,2,"2024-04-05T15:51:09.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604474,1712332270872,"fUSD",-500.0,0.00025479,2,"2024-04-05T15:51:10.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604487,1712332271025,"fUSD",-500.0,0.00025479,2,"2024-04-05T15:51:11.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604593,1712332272257,"fUSD",-500.0,0.00025479,2,"2024-04-05T15:51:12.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604648,1712332272795,"fUSD",-500.0,0.00025479,2,"2024-04-05T15:51:12.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604708,1712332273379,"fUSD",-500.0,0.00025479,2,"2024-04-05T15:51:13.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604745,1712332273736,"fUSD",-1119.15,0.00025479,2,"2024-04-05T15:51:13.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604858,1712332274872,"fUSD",-500.0,0.00025479,2,"2024-04-05T15:51:14.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604885,1712332275141,"fUSD",-2200.14,0.00025479,2,"2024-04-05T15:51:15.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604955,1712332275820,"fUSD",-500.0,0.00025753,2,"2024-04-05T15:51:15.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605004,1712332276558,"fUSD",-500.0,0.00025753,2,"2024-04-05T15:51:16.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605052,1712332277054,"fUSD",-577.59,0.00025753,2,"2024-04-05T15:51:17.054",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605123,1712332277751,"fUSD",-500.0,0.00025753,2,"2024-04-05T15:51:17.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605213,1712332278871,"fUSD",-560.58,0.00025753,2,"2024-04-05T15:51:18.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605242,1712332279155,"fUSD",-500.0,0.00025753,2,"2024-04-05T15:51:19.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605310,1712332279839,"fUSD",-542.8,0.00025753,2,"2024-04-05T15:51:19.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605423,1712332281214,"fUSD",-13071.25,0.00025753,2,"2024-04-05T15:51:21.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605482,1712332282020,"fUSD",-500.0,0.00025753,2,"2024-04-05T15:51:22.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605520,1712332282510,"fUSD",-678.2,0.00025753,2,"2024-04-05T15:51:22.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605601,1712332283808,"fUSD",-500.0,0.00026027,2,"2024-04-05T15:51:23.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605681,1712332284569,"fUSD",-500.0,0.00026027,2,"2024-04-05T15:51:24.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605716,1712332284911,"fUSD",-500.0,0.00026027,2,"2024-04-05T15:51:24.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605778,1712332285515,"fUSD",-957.66,0.00026027,2,"2024-04-05T15:51:25.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605835,1712332286086,"fUSD",-627.36,0.00026027,2,"2024-04-05T15:51:26.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605875,1712332286487,"fUSD",-500.0,0.00026027,2,"2024-04-05T15:51:26.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605954,1712332287469,"fUSD",-1815.22,0.00026027,2,"2024-04-05T15:51:27.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606036,1712332288300,"fUSD",-500.0,0.00026027,2,"2024-04-05T15:51:28.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606085,1712332288786,"fUSD",-500.0,0.00026027,2,"2024-04-05T15:51:28.786",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606131,1712332289244,"fUSD",-166.37748869,0.00026301,2,"2024-04-05T15:51:29.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606246,1712332290456,"fUSD",-500.0,0.00026301,2,"2024-04-05T15:51:30.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606313,1712332291103,"fUSD",-500.0,0.00026301,2,"2024-04-05T15:51:31.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606343,1712332291395,"fUSD",-500.0,0.00026301,2,"2024-04-05T15:51:31.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606432,1712332292297,"fUSD",-2199.5,0.00026301,2,"2024-04-05T15:51:32.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606504,1712332293035,"fUSD",-643.01,0.00026301,2,"2024-04-05T15:51:33.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606547,1712332293455,"fUSD",-500.0,0.00026301,2,"2024-04-05T15:51:33.455",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606601,1712332295060,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:51:35.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606666,1712332296049,"fUSD",-1658.4,0.00026301,2,"2024-04-05T15:51:36.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606762,1712332297055,"fUSD",-500.0,0.00026575,2,"2024-04-05T15:51:37.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606811,1712332297621,"fUSD",-500.0,0.00026575,2,"2024-04-05T15:51:37.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606843,1712332297992,"fUSD",-500.0,0.00026575,2,"2024-04-05T15:51:37.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606908,1712332298861,"fUSD",-533.84,0.00026575,2,"2024-04-05T15:51:38.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606962,1712332299388,"fUSD",-871.39,0.00026575,2,"2024-04-05T15:51:39.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607069,1712332300417,"fUSD",-500.0,0.00026575,2,"2024-04-05T15:51:40.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607144,1712332301137,"fUSD",-500.0,0.00026575,2,"2024-04-05T15:51:41.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607166,1712332301344,"fUSD",-500.0,0.00026575,2,"2024-04-05T15:51:41.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607263,1712332302260,"fUSD",-500.0,0.00026849,2,"2024-04-05T15:51:42.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607327,1712332302883,"fUSD",-836.23,0.00026849,2,"2024-04-05T15:51:42.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607378,1712332303392,"fUSD",-500.0,0.00026849,2,"2024-04-05T15:51:43.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607424,1712332303858,"fUSD",-500.0,0.00026849,2,"2024-04-05T15:51:43.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607474,1712332304359,"fUSD",-500.0,0.00026849,2,"2024-04-05T15:51:44.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607556,1712332305447,"fUSD",-500.0,0.00026849,2,"2024-04-05T15:51:45.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607635,1712332306222,"fUSD",-1548.85,0.00026849,2,"2024-04-05T15:51:46.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607675,1712332306602,"fUSD",-1677.68,0.00026849,2,"2024-04-05T15:51:46.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607732,1712332307223,"fUSD",-1397.95,0.00027123,2,"2024-04-05T15:51:47.223",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607794,1712332307801,"fUSD",-636.29,0.00027123,2,"2024-04-05T15:51:47.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607893,1712332308736,"fUSD",-500.0,0.00027123,2,"2024-04-05T15:51:48.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607913,1712332308930,"fUSD",-500.0,0.00027123,2,"2024-04-05T15:51:48.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607990,1712332309673,"fUSD",-500.0,0.00027123,2,"2024-04-05T15:51:49.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608095,1712332310699,"fUSD",-500.0,0.00027123,2,"2024-04-05T15:51:50.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608151,1712332311280,"fUSD",-500.0,0.00027123,2,"2024-04-05T15:51:51.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608200,1712332311771,"fUSD",-500.0,0.00027397,2,"2024-04-05T15:51:51.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608272,1712332312778,"fUSD",-905.25,0.00027397,2,"2024-04-05T15:51:52.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608297,1712332313026,"fUSD",-500.0,0.00027397,2,"2024-04-05T15:51:53.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608387,1712332313911,"fUSD",-888.77,0.00027397,2,"2024-04-05T15:51:53.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608458,1712332314620,"fUSD",-1097.96,0.00027397,2,"2024-04-05T15:51:54.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608506,1712332315169,"fUSD",-1554.74,0.00027397,2,"2024-04-05T15:51:55.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608555,1712332315640,"fUSD",-1889.55,0.00027397,2,"2024-04-05T15:51:55.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608625,1712332316324,"fUSD",-523.32,0.00027671,2,"2024-04-05T15:51:56.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608716,1712332317222,"fUSD",-500.0,0.00027671,2,"2024-04-05T15:51:57.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608765,1712332317727,"fUSD",-937.13,0.00027671,2,"2024-04-05T15:51:57.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608802,1712332318139,"fUSD",-500.0,0.00027671,2,"2024-04-05T15:51:58.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608926,1712332319478,"fUSD",-1831.56,0.00027671,2,"2024-04-05T15:51:59.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608984,1712332320353,"fUSD",-843.46,0.00027671,2,"2024-04-05T15:52:00.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609023,1712332320738,"fUSD",-214.352346,0.00027671,14,"2024-04-05T15:52:00.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609103,1712332321521,"fUSD",-948.25,0.00027945,2,"2024-04-05T15:52:01.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609120,1712332321744,"fUSD",-583.52,0.00027945,2,"2024-04-05T15:52:01.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609218,1712332322795,"fUSD",-871.39,0.00027945,2,"2024-04-05T15:52:02.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609281,1712332323431,"fUSD",-724.29,0.00027945,2,"2024-04-05T15:52:03.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609337,1712332323962,"fUSD",-1819.12,0.00027945,2,"2024-04-05T15:52:03.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609378,1712332324370,"fUSD",-1695.25,0.00027945,2,"2024-04-05T15:52:04.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609491,1712332325506,"fUSD",-620.97,0.00028219,2,"2024-04-05T15:52:05.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609514,1712332325738,"fUSD",-500.0,0.00028219,2,"2024-04-05T15:52:05.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609588,1712332326519,"fUSD",-635.52,0.00028219,2,"2024-04-05T15:52:06.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609633,1712332327204,"fUSD",-5152.75,0.00028219,2,"2024-04-05T15:52:07.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609749,1712332328358,"fUSD",-947.4,0.00028219,2,"2024-04-05T15:52:08.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609815,1712332329000,"fUSD",-150.0,0.00028269,2,"2024-04-05T15:52:09.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609846,1712332329384,"fUSD",-169.53,0.00028401,2,"2024-04-05T15:52:09.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609934,1712332330218,"fUSD",-1372.4,0.00028493,2,"2024-04-05T15:52:10.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609943,1712332330303,"fUSD",-1090.03,0.00028493,2,"2024-04-05T15:52:10.303",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610049,1712332331347,"fUSD",-814.61,0.00028493,2,"2024-04-05T15:52:11.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610104,1712332331881,"fUSD",-556.84,0.00028493,2,"2024-04-05T15:52:11.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610153,1712332332367,"fUSD",-1715.22,0.00028493,2,"2024-04-05T15:52:12.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610230,1712332333330,"fUSD",-2502.815691,0.000287,2,"2024-04-05T15:52:13.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610314,1712332334136,"fUSD",-905.25,0.00028767,2,"2024-04-05T15:52:14.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610345,1712332334432,"fUSD",-456.27584281,0.00028767,2,"2024-04-05T15:52:14.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610411,1712332335094,"fUSD",-1365.67,0.00028767,2,"2024-04-05T15:52:15.094",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610464,1712332335601,"fUSD",-1119.15,0.00028767,2,"2024-04-05T15:52:15.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610572,1712332336879,"fUSD",-2092.14,0.00028767,2,"2024-04-05T15:52:16.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610583,1712332336987,"fUSD",-500.0,0.00029041,2,"2024-04-05T15:52:16.987",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610669,1712332337841,"fUSD",-744.82,0.00029041,2,"2024-04-05T15:52:17.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610765,1712332338792,"fUSD",-542.8,0.00029041,2,"2024-04-05T15:52:18.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610830,1712332339434,"fUSD",-5585.34,0.00029041,2,"2024-04-05T15:52:19.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610879,1712332340167,"fUSD",-4728.55,0.00029041,2,"2024-04-05T15:52:20.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610942,1712332340782,"fUSD",-318.87,0.00029315,2,"2024-04-05T15:52:20.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610976,1712332341132,"fUSD",-655.17,0.00029315,2,"2024-04-05T15:52:21.132",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611057,1712332341913,"fUSD",-500.0,0.00029315,2,"2024-04-05T15:52:21.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611137,1712332342883,"fUSD",-1324.93,0.00029315,2,"2024-04-05T15:52:22.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611176,1712332343283,"fUSD",-1819.12,0.00029315,2,"2024-04-05T15:52:23.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611234,1712332343854,"fUSD",-678.2,0.00029315,2,"2024-04-05T15:52:23.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611295,1712332344806,"fUSD",-500.0,0.00029589,2,"2024-04-05T15:52:24.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611395,1712332346645,"fUSD",-927.7,0.00029589,2,"2024-04-05T15:52:26.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611444,1712332347135,"fUSD",-1359.72,0.00029589,2,"2024-04-05T15:52:27.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611472,1712332347404,"fUSD",-1847.75,0.00029589,2,"2024-04-05T15:52:27.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611541,1712332348064,"fUSD",-3076.22,0.00029589,2,"2024-04-05T15:52:28.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611654,1712332349149,"fUSD",-1195.27,0.00029863,2,"2024-04-05T15:52:29.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611702,1712332349619,"fUSD",-500.0,0.00029863,2,"2024-04-05T15:52:29.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611773,1712332350513,"fUSD",-916.53,0.00029863,2,"2024-04-05T15:52:30.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611799,1712332350762,"fUSD",-846.06,0.00029863,2,"2024-04-05T15:52:30.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611888,1712332351626,"fUSD",-947.4,0.00029863,2,"2024-04-05T15:52:31.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611960,1712332354196,"fUSD",-2500.0,0.00024457,2,"2024-04-05T15:52:34.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612007,1712332369364,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:52:49.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612057,1712332370468,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:52:50.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612106,1712332371503,"fUSD",-500.0,0.00024657,2,"2024-04-05T15:52:51.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612184,1712332373244,"fUSD",-712.82,0.00024657,2,"2024-04-05T15:52:53.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612267,1712332375101,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:52:55.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612303,1712332376264,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:52:56.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612364,1712332377630,"fUSD",-500.0,0.00024931,2,"2024-04-05T15:52:57.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612429,1712333198294,"fUSD",-485.82894591,0.00024116,2,"2024-04-05T16:06:38.294",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612532,1712333200514,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:06:40.514",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612611,1712333202388,"fUSD",-380.22224302,0.00024657,2,"2024-04-05T16:06:42.388",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612629,1712333202783,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:06:42.783",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612726,1712333205342,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:06:45.342",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612790,1712333206799,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:06:46.799",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612839,1712333207866,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:06:47.866",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612907,1712333209389,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:06:49.389",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613000,1712333211755,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:06:51.755",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613022,1712333212257,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:06:52.257",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613097,1712333214370,"fUSD",-511.16545638,0.00024657,2,"2024-04-05T16:06:54.370",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613141,1712333215392,"fUSD",-5372.04111444,0.00024778,2,"2024-04-05T16:06:55.392",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613194,1712333216547,"fUSD",-500.0,0.00024779,2,"2024-04-05T16:06:56.547",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613260,1712333218028,"fUSD",-511.39070627,0.00024931,2,"2024-04-05T16:06:58.028",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613355,1712333220578,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:07:00.578",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613442,1712333222868,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:07:02.868",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613452,1712333223098,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:07:03.098",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613565,1712333225832,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:07:05.832",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613619,1712333227266,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:07:07.266",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613662,1712333229112,"fUSD",-349.15144461,0.00024931,2,"2024-04-05T16:07:09.112",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613759,1712333432124,"fUSD",-188.00024433,0.00024655,2,"2024-04-05T16:10:32.124",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614025,1712333440146,"fUSD",-300.53449262,0.00024657,2,"2024-04-05T16:10:40.146",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614058,1712333442868,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:10:42.868",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614216,1712333446055,"fUSD",-936.29,0.00024657,2,"2024-04-05T16:10:46.055",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614270,1712333446605,"fUSD",-145.12847708,0.00024657,2,"2024-04-05T16:10:46.605",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614315,1712333501777,"fUSD",-150.5,0.0002496,15,"2024-04-05T16:11:41.777",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614517,1712334639246,"fUSD",-503.95484642,0.00024657,2,"2024-04-05T16:30:39.246",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614536,1712334639423,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:30:39.423",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614680,1712334640180,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:30:40.180",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614876,1712334641246,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:30:41.246",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614966,1712334641830,"fUSD",-529.03252521,0.00024657,2,"2024-04-05T16:30:41.830",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615028,1712334642424,"fUSD",-844.37,0.00024657,2,"2024-04-05T16:30:42.424",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615063,1712334642764,"fUSD",-505.3396145,0.00024657,2,"2024-04-05T16:30:42.764",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615146,1712334643534,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:30:43.534",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615227,1712334644303,"fUSD",-712.5,0.00024657,2,"2024-04-05T16:30:44.303",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615265,1712334644666,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:30:44.666",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615324,1712334645328,"fUSD",-698.02,0.00024657,2,"2024-04-05T16:30:45.328",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615378,1712334645801,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:30:45.801",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615451,1712334646472,"fUSD",-388.11416851,0.00024657,2,"2024-04-05T16:30:46.472",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615547,1712334647606,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:30:47.606",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615574,1712334647934,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:30:47.934",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615644,1712334650546,"fUSD",-1223.88485865,0.00024862,2,"2024-04-05T16:30:50.546",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615693,1712334651034,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:30:51.034",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615852,1712335832343,"fUSD",-500.0,0.00024456,2,"2024-04-05T16:50:32.343",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615947,1712335833671,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:50:33.671",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615974,1712335833941,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:50:33.941",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616062,1712335834810,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:50:34.810",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616135,1712335835563,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:50:35.563",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616184,1712335836197,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:50:36.197",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616243,1712335836958,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:50:36.958",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616281,1712335837337,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:50:37.337",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616407,1712335838438,"fUSD",-758.94,0.00024657,2,"2024-04-05T16:50:38.438",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616651,1712335839609,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:50:39.609",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616712,1712335839942,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:50:39.942",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616839,1712335841523,"fUSD",-4896.3,0.00024657,2,"2024-04-05T16:50:41.523",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616896,1712335842050,"fUSD",-500.0,0.00024657,2,"2024-04-05T16:50:42.050",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617009,1712335843195,"fUSD",-157.80783725,0.00024866,2,"2024-04-05T16:50:43.195",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617087,1712335843991,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:50:43.991",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617106,1712335844193,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:50:44.193",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617155,1712335844671,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:50:44.671",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617264,1712335845761,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:50:45.761",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617319,1712335846526,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:50:46.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617386,1712335847193,"fUSD",-997.23,0.00024931,2,"2024-04-05T16:50:47.193",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617416,1712335847477,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:50:47.477",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617501,1712335848293,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:50:48.293",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617577,1712335849056,"fUSD",-500.0,0.00024931,2,"2024-04-05T16:50:49.056",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617620,1712335849452,"fUSD",-584.94,0.00024931,2,"2024-04-05T16:50:49.452",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617674,1712335850907,"fUSD",-1873.05271182,0.0002498,3,"2024-04-05T16:50:50.907",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617996,1712337046625,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:10:46.625",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618006,1712337046717,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:10:46.717",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618098,1712337047587,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:10:47.587",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618193,1712337048785,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:10:48.785",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618259,1712337049453,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:10:49.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618312,1712337049966,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:10:49.966",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618356,1712337050384,"fUSD",-681.34,0.00024657,2,"2024-04-05T17:10:50.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618431,1712337051195,"fUSD",-759.29,0.00024657,2,"2024-04-05T17:10:51.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618453,1712337051401,"fUSD",-524.08,0.00024657,2,"2024-04-05T17:10:51.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618546,1712337397222,"fUSD",302.51,0.00023715,2,"2024-04-05T17:16:37.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618614,1712338159471,"fUSD",-1000.0,0.00023314,2,"2024-04-05T17:29:19.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618680,1712338233170,"fUSD",-6855.2803,0.00024457,2,"2024-04-05T17:30:33.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618748,1712338237790,"fUSD",-156.04137449,0.00024555,2,"2024-04-05T17:30:37.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618850,1712338238745,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:38.745",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618868,1712338238926,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:38.926",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618947,1712338239674,"fUSD",-1077.17,0.00024657,2,"2024-04-05T17:30:39.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618987,1712338240055,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:40.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619108,1712338241402,"fUSD",-516.63,0.00024657,2,"2024-04-05T17:30:41.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619169,1712338241963,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:41.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619205,1712338242294,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:42.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619288,1712338243044,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:43.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619306,1712338243216,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:43.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619419,1712338244284,"fUSD",-638.71,0.00024657,2,"2024-04-05T17:30:44.284",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619469,1712338244753,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:44.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619516,1712338245196,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:45.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619588,1712338246045,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:46.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619681,1712338246920,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:46.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619707,1712338247166,"fUSD",-1662.82,0.00024657,2,"2024-04-05T17:30:47.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619778,1712338247908,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:30:47.908",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619826,1712338248365,"fUSD",-582.5,0.00024657,2,"2024-04-05T17:30:48.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619939,1712338249442,"fUSD",-500.0,0.00024747,2,"2024-04-05T17:30:49.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620008,1712338250104,"fUSD",-500.0,0.00024747,2,"2024-04-05T17:30:50.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620036,1712338250365,"fUSD",-500.0,0.00024747,2,"2024-04-05T17:30:50.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620085,1712338250830,"fUSD",-500.0,0.00024827,2,"2024-04-05T17:30:50.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620185,1712338251805,"fUSD",-150.18,0.00024828,2,"2024-04-05T17:30:51.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620246,1712338252430,"fUSD",-500.0,0.00024828,2,"2024-04-05T17:30:52.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620304,1712338253293,"fUSD",-500.0,0.00024828,2,"2024-04-05T17:30:53.293",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620343,1712338253713,"fUSD",-534.22,0.00024828,2,"2024-04-05T17:30:53.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620419,1712338254533,"fUSD",-500.0,0.00024828,2,"2024-04-05T17:30:54.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620504,1712338255372,"fUSD",-963.15,0.00024929,2,"2024-04-05T17:30:55.372",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620538,1712338255774,"fUSD",-500.0,0.00024929,2,"2024-04-05T17:30:55.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620601,1712338256374,"fUSD",-500.0,0.00024929,2,"2024-04-05T17:30:56.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620657,1712338256907,"fUSD",-599.74,0.0002493,2,"2024-04-05T17:30:56.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620762,1712338257872,"fUSD",-500.0,0.0002493,2,"2024-04-05T17:30:57.872",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620811,1712338258363,"fUSD",-500.0,0.0002493,2,"2024-04-05T17:30:58.363",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620897,1712338259212,"fUSD",-500.0,0.0002493,2,"2024-04-05T17:30:59.212",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620908,1712338259320,"fUSD",-500.0,0.0002493,2,"2024-04-05T17:30:59.320",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621016,1712338260616,"fUSD",-500.0,0.0002493,2,"2024-04-05T17:31:00.616",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621069,1712338261188,"fUSD",-500.0,0.00024931,2,"2024-04-05T17:31:01.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621135,1712338261878,"fUSD",-500.0,0.00024969,2,"2024-04-05T17:31:01.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621166,1712338262196,"fUSD",-2555.06,0.00024969,2,"2024-04-05T17:31:02.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621250,1712338263139,"fUSD",-1662.82,0.00024969,2,"2024-04-05T17:31:03.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621327,1712338263887,"fUSD",-963.15,0.00024978,2,"2024-04-05T17:31:03.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621376,1712338264370,"fUSD",-899.07,0.00024978,2,"2024-04-05T17:31:04.370",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621427,1712338264887,"fUSD",-1085.66,0.00024978,2,"2024-04-05T17:31:04.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621473,1712338265372,"fUSD",-856.32,0.00024978,2,"2024-04-05T17:31:05.372",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621546,1712338266131,"fUSD",-500.0,0.00024979,2,"2024-04-05T17:31:06.131",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621634,1712338267218,"fUSD",-500.0,0.00024979,2,"2024-04-05T17:31:07.218",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621665,1712338267525,"fUSD",-500.0,0.00024979,2,"2024-04-05T17:31:07.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621731,1712338268189,"fUSD",-500.0,0.00024979,2,"2024-04-05T17:31:08.189",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621847,1712338269510,"fUSD",-1319.68,0.00024979,2,"2024-04-05T17:31:09.510",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621892,1712338270067,"fUSD",-1371.12,0.00024979,2,"2024-04-05T17:31:10.067",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621966,1712338270967,"fUSD",-500.0,0.00024979,2,"2024-04-05T17:31:10.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621989,1712338271554,"fUSD",-680.23,0.00024979,2,"2024-04-05T17:31:11.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622102,1712338272671,"fUSD",-500.0,0.00024979,2,"2024-04-05T17:31:12.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622143,1712338273072,"fUSD",-1049.94,0.00024979,2,"2024-04-05T17:31:13.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622199,1712338273630,"fUSD",-500.0,0.00024979,2,"2024-04-05T17:31:13.630",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622258,1712338274222,"fUSD",-702.33,0.00024979,2,"2024-04-05T17:31:14.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622360,1712338275395,"fUSD",-792.05,0.00024981,2,"2024-04-05T17:31:15.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622377,1712338275563,"fUSD",-977.29147293,0.00024981,2,"2024-04-05T17:31:15.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622457,1712338276369,"fUSD",-599.74,0.00024982,2,"2024-04-05T17:31:16.369",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622496,1712338276732,"fUSD",-500.0,0.00024982,2,"2024-04-05T17:31:16.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622554,1712338277347,"fUSD",-500.0,0.00024982,2,"2024-04-05T17:31:17.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622615,1712338277954,"fUSD",-500.0,0.00024982,2,"2024-04-05T17:31:17.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622715,1712338278939,"fUSD",-746.9,0.00024982,2,"2024-04-05T17:31:18.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622764,1712338279402,"fUSD",-500.0,0.00024982,2,"2024-04-05T17:31:19.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622855,1712338280318,"fUSD",-1312.68,0.00024982,2,"2024-04-05T17:31:20.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622925,1712338281032,"fUSD",-500.0,0.00024982,2,"2024-04-05T17:31:21.032",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622974,1712338281526,"fUSD",-500.0,0.00024982,2,"2024-04-05T17:31:21.526",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623022,1712338282217,"fUSD",-3489.5224454,0.00024983,2,"2024-04-05T17:31:22.217",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623089,1712338282878,"fUSD",-1081.11,0.00024984,2,"2024-04-05T17:31:22.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623183,1712338283776,"fUSD",-500.0,0.00024985,2,"2024-04-05T17:31:23.776",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623208,1712338284021,"fUSD",-500.0,0.00024985,2,"2024-04-05T17:31:24.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623280,1712338284757,"fUSD",-598.47,0.00024985,2,"2024-04-05T17:31:24.757",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623327,1712338285209,"fUSD",-702.33,0.00024985,2,"2024-04-05T17:31:25.209",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623377,1712338285686,"fUSD",-500.0,0.00024997,2,"2024-04-05T17:31:25.686",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623490,1712338286778,"fUSD",-500.0,0.00024997,2,"2024-04-05T17:31:26.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623567,1712338287533,"fUSD",-3976.11,0.00024997,2,"2024-04-05T17:31:27.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623587,1712338287732,"fUSD",-1001.5,0.00024997,2,"2024-04-05T17:31:27.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623686,1712338288935,"fUSD",-500.0,0.00024999,2,"2024-04-05T17:31:28.935",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623748,1712338289536,"fUSD",-587.51,0.00024999,2,"2024-04-05T17:31:29.536",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623805,1712338290102,"fUSD",-351.23538002,0.00024999,2,"2024-04-05T17:31:30.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623845,1712338290493,"fUSD",-500.0,0.00024999,2,"2024-04-05T17:31:30.493",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623920,1712338291264,"fUSD",-665.1,0.00024999,2,"2024-04-05T17:31:31.264",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624006,1712338292117,"fUSD",-500.0,0.00024999,2,"2024-04-05T17:31:32.117",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624055,1712338292581,"fUSD",-6198.27,0.00024999,2,"2024-04-05T17:31:32.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624101,1712338293062,"fUSD",-581.29,0.00024999,2,"2024-04-05T17:31:33.062",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624152,1712338293594,"fUSD",-2555.06,0.00024999,2,"2024-04-05T17:31:33.594",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624216,1712338294325,"fUSD",-738.48,0.00024999,2,"2024-04-05T17:31:34.325",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624313,1712338295540,"fUSD",-517.77,0.00024999,2,"2024-04-05T17:31:35.540",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624335,1712338295795,"fUSD",-1119.45,0.00024999,2,"2024-04-05T17:31:35.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624410,1712338296588,"fUSD",-702.03,0.00024999,2,"2024-04-05T17:31:36.588",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624517,1712338297770,"fUSD",-795.8,0.00024999,2,"2024-04-05T17:31:37.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624571,1712338298336,"fUSD",-1001.5,0.00024999,2,"2024-04-05T17:31:38.336",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624636,1712338299156,"fUSD",-8154.07858857,0.00024999,2,"2024-04-05T17:31:39.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624668,1712338299478,"fUSD",-1055.21,0.00024999,2,"2024-04-05T17:31:39.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624717,1712338300006,"fUSD",-1049.94,0.00024999,2,"2024-04-05T17:31:40.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624813,1712338300986,"fUSD",-770.34971525,0.00024999,2,"2024-04-05T17:31:40.986",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624878,1712338301644,"fUSD",-573.24,0.00024999,2,"2024-04-05T17:31:41.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624928,1712338302309,"fUSD",-612.1,0.00024999,2,"2024-04-05T17:31:42.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624975,1712338302786,"fUSD",-1165.01,0.00024999,2,"2024-04-05T17:31:42.786",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625047,1712338305131,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:31:45.131",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625136,1712338353488,"fUSD",90.91743398,0.0002,2,"2024-04-05T17:32:33.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625166,1712338393794,"fUSD",265.33540699,0.00023917,2,"2024-04-05T17:33:13.794",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625298,1712339432517,"fUSD",-1782.49,0.00023039,2,"2024-04-05T17:50:32.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625401,1712339433262,"fUSD",-155.0,0.00024655,2,"2024-04-05T17:50:33.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625518,1712339434330,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:50:34.330",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625567,1712339434820,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:50:34.820",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625649,1712339435665,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:50:35.665",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625664,1712339435810,"fUSD",-500.0,0.00024657,2,"2024-04-05T17:50:35.810",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625768,1712339436845,"fUSD",-500.0,0.00024899,2,"2024-04-05T17:50:36.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625827,1712339437638,"fUSD",-6764.12396221,0.000249,2,"2024-04-05T17:50:37.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625891,1712339438205,"fUSD",-500.0,0.00024928,2,"2024-04-05T17:50:38.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625930,1712339438597,"fUSD",-239.474181,0.00024977,2,"2024-04-05T17:50:38.597",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626015,1712339439777,"fUSD",-268.91317088,0.00024998,2,"2024-04-05T17:50:39.777",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626096,1712339440563,"fUSD",-481.20700709,0.00024999,2,"2024-04-05T17:50:40.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626134,1712339440933,"fUSD",-500.0,0.00024999,2,"2024-04-05T17:50:40.933",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626193,1712339441503,"fUSD",-676.47,0.00024999,2,"2024-04-05T17:50:41.503",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626306,1712339442581,"fUSD",-500.0,0.00024999,2,"2024-04-05T17:50:42.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626311,1712339442629,"fUSD",-500.0,0.00024999,2,"2024-04-05T17:50:42.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626405,1712339443508,"fUSD",-376.65491733,0.00024999,2,"2024-04-05T17:50:43.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626495,1712339444384,"fUSD",-576.9,0.00024999,2,"2024-04-05T17:50:44.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626566,1712339445492,"fUSD",-393.0,0.00025,2,"2024-04-05T17:50:45.492",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626660,1712339445942,"fUSD",-2134.34,0.00025775,2,"2024-04-05T17:50:45.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626712,1712339446403,"fUSD",-5701.0,0.00026666,2,"2024-04-05T17:50:46.403",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626778,1712339447025,"fUSD",-167.47,0.00028694,2,"2024-04-05T17:50:47.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626809,1712339447324,"fUSD",-15458.21,0.00029666,2,"2024-04-05T17:50:47.324",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626922,1712339448572,"fUSD",-1026.198381,0.00032,2,"2024-04-05T17:50:48.572",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626959,1712339448920,"fUSD",-346.334596,0.00032406,3,"2024-04-05T17:50:48.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627019,1712339449569,"fUSD",-12455.52313015,0.00032463,2,"2024-04-05T17:50:49.569",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627074,1712339450086,"fUSD",-4788.0,0.00032666,2,"2024-04-05T17:50:50.086",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627180,1712339451110,"fUSD",-161.39,0.00033149,2,"2024-04-05T17:50:51.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627193,1712339459258,"fUSD",150.0,0.000211,2,"2024-04-05T17:50:59.258",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627292,1712340602822,"fUSD",150.0,0.00022407,2,"2024-04-05T18:10:02.822",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627521,1712340638597,"fUSD",-500.0,0.00024657,2,"2024-04-05T18:10:38.597",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627602,1712340639176,"fUSD",-500.0,0.00024657,2,"2024-04-05T18:10:39.176",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627658,1712340639700,"fUSD",-500.0,0.00024898,2,"2024-04-05T18:10:39.700",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627700,1712340640090,"fUSD",-1359.0,0.00024898,2,"2024-04-05T18:10:40.090",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627749,1712340640722,"fUSD",-500.0,0.00024898,2,"2024-04-05T18:10:40.722",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627836,1712340641552,"fUSD",-500.0,0.00024898,2,"2024-04-05T18:10:41.552",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627910,1712340642241,"fUSD",-717.78,0.00024899,2,"2024-04-05T18:10:42.241",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627958,1712340642667,"fUSD",-500.0,0.00024899,2,"2024-04-05T18:10:42.667",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628028,1712340643149,"fUSD",-717.78,0.00024979,2,"2024-04-05T18:10:43.149",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628095,1712340643756,"fUSD",-1473.39,0.00024979,2,"2024-04-05T18:10:43.756",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628193,1712340644939,"fUSD",-533.03,0.00024999,2,"2024-04-05T18:10:44.939",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628214,1712340645138,"fUSD",-1268.26,0.00024999,2,"2024-04-05T18:10:45.138",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628293,1712340647839,"fUSD",-54.26547751,0.00024898,2,"2024-04-05T18:10:47.839",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628336,1712340729804,"fUSD",-634.04674469,0.00024654,2,"2024-04-05T18:12:09.804",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628458,1712341374784,"fUSD",-500.0,0.00024657,2,"2024-04-05T18:22:54.784",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628507,1712341376273,"fUSD",-238.19394984,0.00024827,2,"2024-04-05T18:22:56.273",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628580,1712341378412,"fUSD",-500.0,0.00024897,2,"2024-04-05T18:22:58.412",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628604,1712341379194,"fUSD",-500.0,0.00024897,2,"2024-04-05T18:22:59.194",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628699,1712341381942,"fUSD",-500.0,0.00024898,2,"2024-04-05T18:23:01.942",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628765,1712341384100,"fUSD",-500.0,0.00024898,2,"2024-04-05T18:23:04.100",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628814,1712341385755,"fUSD",-500.0,0.00024898,2,"2024-04-05T18:23:05.755",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628862,1712341387283,"fUSD",-500.0,0.00024898,2,"2024-04-05T18:23:07.283",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628933,1712341559871,"fUSD",-155.0,0.00024151,2,"2024-04-05T18:25:59.871",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629032,1712341834236,"fUSD",-198.68343335,0.00024855,2,"2024-04-05T18:30:34.236",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629061,1712341834506,"fUSD",-1345.11,0.00024897,2,"2024-04-05T18:30:34.506",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629133,1712341838531,"fUSD",-799.74,0.00024897,2,"2024-04-05T18:30:38.531",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629235,1712341839011,"fUSD",-500.0,0.00024897,2,"2024-04-05T18:30:39.011",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629308,1712341839587,"fUSD",-500.0,0.00024897,2,"2024-04-05T18:30:39.587",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629413,1712341840804,"fUSD",-500.0,0.00024898,2,"2024-04-05T18:30:40.804",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629494,1712341841676,"fUSD",-1155.12,0.00024898,2,"2024-04-05T18:30:41.676",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629510,1712341841846,"fUSD",-611.82,0.00024898,2,"2024-04-05T18:30:41.846",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629614,1712341842898,"fUSD",-500.0,0.00024977,2,"2024-04-05T18:30:42.898",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629674,1712341843459,"fUSD",-500.0,0.00024997,2,"2024-04-05T18:30:43.459",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629731,1712341844024,"fUSD",-215.72887144,0.00024997,2,"2024-04-05T18:30:44.024",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629771,1712341844584,"fUSD",-538.39,0.00024997,2,"2024-04-05T18:30:44.584",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629884,1712341845702,"fUSD",-1387.95,0.00024998,2,"2024-04-05T18:30:45.702",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629920,1712341845977,"fUSD",-670.36,0.00024998,2,"2024-04-05T18:30:45.977",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630006,1712341846739,"fUSD",-548.94320132,0.00024998,2,"2024-04-05T18:30:46.739",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630052,1712341847177,"fUSD",-500.0,0.00024998,2,"2024-04-05T18:30:47.177",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630103,1712341847677,"fUSD",-500.0,0.00024998,2,"2024-04-05T18:30:47.677",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630171,1712341848335,"fUSD",-1550.5,0.00024998,2,"2024-04-05T18:30:48.335",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630264,1712341849203,"fUSD",-500.0,0.00024998,2,"2024-04-05T18:30:49.203",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630353,1712341850051,"fUSD",-500.0,0.00024998,2,"2024-04-05T18:30:50.051",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630361,1712341850130,"fUSD",-1040.61,0.00024998,2,"2024-04-05T18:30:50.130",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630472,1712341851388,"fUSD",-513.33,0.00024999,2,"2024-04-05T18:30:51.388",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630522,1712341851878,"fUSD",-799.74,0.00024999,2,"2024-04-05T18:30:51.878",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630571,1712341852385,"fUSD",-574.99,0.00024999,2,"2024-04-05T18:30:52.385",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630649,1712341853168,"fUSD",-1155.12,0.00024999,2,"2024-04-05T18:30:53.168",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630732,1712341854024,"fUSD",-538.39,0.00024999,2,"2024-04-05T18:30:54.024",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630768,1712341855125,"fUSD",-1233.02,0.00024999,2,"2024-04-05T18:30:55.125",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630829,1712342960396,"fUSD",-158.63,0.00023547,2,"2024-04-05T18:49:20.396",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630916,1712343038955,"fUSD",-500.0,0.00024896,2,"2024-04-05T18:50:38.955",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631023,1712343040019,"fUSD",-500.0,0.00024896,2,"2024-04-05T18:50:40.019",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631035,1712343040139,"fUSD",-3926.27519146,0.00024897,2,"2024-04-05T18:50:40.139",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631124,1712343040963,"fUSD",-500.0,0.00024897,2,"2024-04-05T18:50:40.963",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631158,1712343041295,"fUSD",-500.0,0.00024997,2,"2024-04-05T18:50:41.295",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631221,1712343041898,"fUSD",-169.12911613,0.00024998,2,"2024-04-05T18:50:41.898",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631335,1712343043220,"fUSD",-500.0,0.00024998,2,"2024-04-05T18:50:43.220",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631403,1712343043838,"fUSD",-597.86,0.00024998,2,"2024-04-05T18:50:43.838",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631436,1712343044164,"fUSD",-1367.94,0.00024998,2,"2024-04-05T18:50:44.164",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631522,1712343044938,"fUSD",-533.33841224,0.00024999,2,"2024-04-05T18:50:44.938",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631597,1712343045710,"fUSD",-560.47,0.00024999,2,"2024-04-05T18:50:45.710",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631641,1712343046134,"fUSD",-842.67,0.00024999,2,"2024-04-05T18:50:46.134",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631694,1712343046852,"fUSD",-564.0627471,0.00025,2,"2024-04-05T18:50:46.852",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631796,1712344231717,"fUSD",-295.68860275,0.0002488,2,"2024-04-05T19:10:31.717",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631973,1712344238305,"fUSD",-5525.22554939,0.00024996,2,"2024-04-05T19:10:38.305",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631993,1712344238496,"fUSD",-791.66,0.00024997,2,"2024-04-05T19:10:38.496",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632070,1712344239213,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:10:39.213",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632154,1712344239678,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:10:39.678",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632275,1712344240334,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:10:40.334",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632487,1712344241368,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:10:41.368",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632610,1712344242084,"fUSD",-500.0,0.00024999,2,"2024-04-05T19:10:42.084",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632647,1712344242369,"fUSD",-500.0,0.00024999,2,"2024-04-05T19:10:42.369",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632767,1712345431933,"fUSD",-150.0,0.00023266,2,"2024-04-05T19:30:31.933",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632834,1712345432602,"fUSD",-354.97737452,0.000249,2,"2024-04-05T19:30:32.602",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632882,1712345433078,"fUSD",-500.0,0.00024997,2,"2024-04-05T19:30:33.078",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632931,1712345433545,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:30:33.545",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632980,1712345434020,"fUSD",-567.48084481,0.00024998,2,"2024-04-05T19:30:34.020",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633063,1712345434831,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:30:34.831",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633141,1712345435818,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:30:35.818",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633178,1712345436204,"fUSD",-1341.07,0.00024998,2,"2024-04-05T19:30:36.204",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633238,1712345436837,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:30:36.837",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633309,1712345438182,"fUSD",-515.71,0.00024999,2,"2024-04-05T19:30:38.182",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633428,1712345439243,"fUSD",-1341.07,0.00024999,2,"2024-04-05T19:30:39.243",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633562,1712346631951,"fUSD",-2403.00940286,0.0002388,2,"2024-04-05T19:50:31.951",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633579,1712346632185,"fUSD",-205.20326999,0.0002475,2,"2024-04-05T19:50:32.185",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633681,1712346633479,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:50:33.479",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633740,1712346634035,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:50:34.035",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633789,1712346634505,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:50:34.505",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633858,1712346635161,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:50:35.161",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633886,1712346635435,"fUSD",-500.0,0.00024998,2,"2024-04-05T19:50:35.435",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633984,1712346638403,"fUSD",-542.24,0.00024999,2,"2024-04-05T19:50:38.403",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634054,1712346639060,"fUSD",-500.0,0.00024999,2,"2024-04-05T19:50:39.060",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634099,1712346639501,"fUSD",-500.0,0.00024999,2,"2024-04-05T19:50:39.501",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634196,1712347599001,"fUSD",150.0,0.000225,2,"2024-04-05T20:06:39.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634357,1712347838632,"fUSD",-250.7268988,0.00023758,2,"2024-04-05T20:10:38.632",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634546,1712347839517,"fUSD",-181.99207643,0.00023998,2,"2024-04-05T20:10:39.517",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634573,1712347839782,"fUSD",-7250.40677587,0.00024619,2,"2024-04-05T20:10:39.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634645,1712347840483,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:40.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634765,1712347841726,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:41.726",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634820,1712347842231,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:42.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634862,1712347842646,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:42.646",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634942,1712347843502,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:43.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634966,1712347843695,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:43.695",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635065,1712347844649,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:44.649",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635127,1712347845234,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:45.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635182,1712347845869,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:45.869",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635233,1712347846273,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:46.273",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635354,1712347846976,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:46.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635461,1712347847908,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:47.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635510,1712347848395,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:48.395",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635552,1712347848801,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:48.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635671,1712347850035,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:50.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635734,1712347850622,"fUSD",-1687.58,0.00024657,2,"2024-04-05T20:10:50.622",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635768,1712347850939,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:50.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635853,1712347851836,"fUSD",-663.04,0.00024657,2,"2024-04-05T20:10:51.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635929,1712347852979,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:52.979",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635972,1712347853608,"fUSD",-926.8,0.00024657,2,"2024-04-05T20:10:53.608",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636026,1712347854132,"fUSD",-2184.86,0.00024657,2,"2024-04-05T20:10:54.132",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636087,1712347854716,"fUSD",-543.02,0.00024657,2,"2024-04-05T20:10:54.716",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636123,1712347855066,"fUSD",-1140.49,0.00024657,2,"2024-04-05T20:10:55.066",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636236,1712347856318,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:56.318",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636264,1712347856593,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:56.593",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636333,1712347857270,"fUSD",-576.59,0.00024657,2,"2024-04-05T20:10:57.270",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636383,1712347857751,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:57.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636494,1712347858990,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:10:58.990",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636502,1712347859071,"fUSD",-657.59,0.00024657,2,"2024-04-05T20:10:59.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636591,1712347859968,"fUSD",-13681.11,0.00024657,2,"2024-04-05T20:10:59.968",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636684,1712347861041,"fUSD",-522.72,0.00024657,2,"2024-04-05T20:11:01.041",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636752,1712347861678,"fUSD",-3842.04,0.00024657,2,"2024-04-05T20:11:01.678",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636801,1712347862143,"fUSD",-1982.08,0.00024657,2,"2024-04-05T20:11:02.143",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636861,1712347862811,"fUSD",-1982.08,0.00024657,2,"2024-04-05T20:11:02.811",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636898,1712347863304,"fUSD",-591.37,0.00024657,2,"2024-04-05T20:11:03.304",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636980,1712347864109,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:11:04.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637059,1712347864859,"fUSD",-521.28924107,0.00024657,2,"2024-04-05T20:11:04.859",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637095,1712347865315,"fUSD",-1230.89933437,0.00024657,2,"2024-04-05T20:11:05.315",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637156,1712347865919,"fUSD",-620.21,0.00024657,2,"2024-04-05T20:11:05.919",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637214,1712347866479,"fUSD",-1092.17,0.00024657,2,"2024-04-05T20:11:06.479",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637317,1712347867602,"fUSD",-844.13,0.00024657,2,"2024-04-05T20:11:07.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637333,1712347867763,"fUSD",-844.13,0.00024657,2,"2024-04-05T20:11:07.763",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637414,1712347868530,"fUSD",-618.54,0.00024657,2,"2024-04-05T20:11:08.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637465,1712347869089,"fUSD",-618.54,0.00024657,2,"2024-04-05T20:11:09.089",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637575,1712347870759,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:11:10.759",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637626,1712347871245,"fUSD",-803.33050015,0.00024657,2,"2024-04-05T20:11:11.245",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637694,1712347871915,"fUSD",-1115.09,0.00024657,2,"2024-04-05T20:11:11.915",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637723,1712347872194,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:11:12.194",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637813,1712347873150,"fUSD",-1690.55,0.00024657,2,"2024-04-05T20:11:13.150",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637884,1712347873852,"fUSD",-925.0,0.00024657,2,"2024-04-05T20:11:13.852",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637928,1712347874360,"fUSD",-1250.16,0.00024657,2,"2024-04-05T20:11:14.360",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637981,1712347874879,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:11:14.879",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638047,1712347875521,"fUSD",-1141.39,0.00024657,2,"2024-04-05T20:11:15.521",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638142,1712347876451,"fUSD",-746.47,0.00024657,2,"2024-04-05T20:11:16.451",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638191,1712347877068,"fUSD",-746.47,0.00024657,2,"2024-04-05T20:11:17.068",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638224,1712347877392,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:11:17.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638288,1712347878041,"fUSD",-2218.64,0.00024657,2,"2024-04-05T20:11:18.041",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638406,1712347879189,"fUSD",-1049.04,0.00024657,2,"2024-04-05T20:11:19.189",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638449,1712347879627,"fUSD",-896.51,0.00024657,2,"2024-04-05T20:11:19.627",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638525,1712347880367,"fUSD",-3692.83,0.00024657,2,"2024-04-05T20:11:20.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638546,1712347880737,"fUSD",-555.63,0.00024657,2,"2024-04-05T20:11:20.737",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638644,1712347881680,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:11:21.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638707,1712347882291,"fUSD",-675.01,0.00024657,2,"2024-04-05T20:11:22.291",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638759,1712347882794,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:11:22.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638804,1712347883212,"fUSD",-500.0,0.00024657,2,"2024-04-05T20:11:23.212",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638917,1712347884447,"fUSD",-2541.44,0.00024657,2,"2024-04-05T20:11:24.447",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638936,1712347884648,"fUSD",-515.4895468,0.00024657,2,"2024-04-05T20:11:24.648",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639014,1712347885377,"fUSD",-545.59,0.00024657,2,"2024-04-05T20:11:25.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639055,1712347885749,"fUSD",-545.59,0.00024657,2,"2024-04-05T20:11:25.749",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639111,1712347886240,"fUSD",-150.0,0.00024923,2,"2024-04-05T20:11:26.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639174,1712347886851,"fUSD",-500.0,0.00024998,2,"2024-04-05T20:11:26.851",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639272,1712347887889,"fUSD",-500.0,0.00024998,2,"2024-04-05T20:11:27.889",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639356,1712347888719,"fUSD",-500.0,0.00024998,2,"2024-04-05T20:11:28.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639369,1712347888834,"fUSD",-500.0,0.00024998,2,"2024-04-05T20:11:28.834",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639482,1712347889911,"fUSD",-500.0,0.00024998,2,"2024-04-05T20:11:29.911",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639533,1712347890380,"fUSD",-357.0,0.00024998,2,"2024-04-05T20:11:30.380",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639579,1712347890948,"fUSD",-500.0,0.00024998,2,"2024-04-05T20:11:30.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639652,1712347891646,"fUSD",-500.0,0.00024998,2,"2024-04-05T20:11:31.646",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639740,1712347892448,"fUSD",-500.0,0.00024998,2,"2024-04-05T20:11:32.448",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639767,1712347892702,"fUSD",-604.64,0.00024998,2,"2024-04-05T20:11:32.702",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639837,1712347893349,"fUSD",-618.28,0.00024998,2,"2024-04-05T20:11:33.349",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639886,1712347893950,"fUSD",-500.0,0.00024998,2,"2024-04-05T20:11:33.950",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639998,1712347895121,"fUSD",-677.08,0.00024998,2,"2024-04-05T20:11:35.121",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640005,1712347895234,"fUSD",-500.0,0.00024998,2,"2024-04-05T20:11:35.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640095,1712347896479,"fUSD",-957.23,0.00024998,2,"2024-04-05T20:11:36.479",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640144,1712347897323,"fUSD",-740.14,0.00024998,2,"2024-04-05T20:11:37.323",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640245,1712347898393,"fUSD",-500.0,0.00024999,2,"2024-04-05T20:11:38.393",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640305,1712347898985,"fUSD",-251.67363858,0.00024999,2,"2024-04-05T20:11:38.985",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640364,1712347899566,"fUSD",-8164.75,0.00024999,2,"2024-04-05T20:11:39.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640402,1712347899931,"fUSD",-604.64,0.00024999,2,"2024-04-05T20:11:39.931",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640483,1712347900939,"fUSD",-500.0,0.00024999,2,"2024-04-05T20:11:40.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640563,1712347901716,"fUSD",-500.0,0.00024999,2,"2024-04-05T20:11:41.716",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640598,1712347902046,"fUSD",-1046.65,0.00024999,2,"2024-04-05T20:11:42.046",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640660,1712347902717,"fUSD",-738.2,0.00024999,2,"2024-04-05T20:11:42.717",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640717,1712347903223,"fUSD",-500.0,0.00024999,2,"2024-04-05T20:11:43.223",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640821,1712347904271,"fUSD",-1246.33,0.00024999,2,"2024-04-05T20:11:44.271",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640870,1712347904751,"fUSD",-740.37,0.00024999,2,"2024-04-05T20:11:44.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640894,1712347904982,"fUSD",-983.18,0.00024999,2,"2024-04-05T20:11:44.982",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640967,1712347905834,"fUSD",-811.64,0.00024999,2,"2024-04-05T20:11:45.834",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641076,1712347909862,"fUSD",-343.88995034,0.00024656,2,"2024-04-05T20:11:49.862",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641156,1712349032384,"fUSD",-150.99,0.00023346,2,"2024-04-05T20:30:32.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641233,1712349038795,"fUSD",-296.11,0.00024192,2,"2024-04-05T20:30:38.795",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641264,1712349039082,"fUSD",-294.03177679,0.0002449,2,"2024-04-05T20:30:39.082",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641353,1712349039908,"fUSD",-294.03177679,0.00024546,2,"2024-04-05T20:30:39.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641434,1712349040767,"fUSD",-152.52176771,0.00024557,2,"2024-04-05T20:30:40.767",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641483,1712349453840,"fUSD",172.2305523,0.00023,2,"2024-04-05T20:37:33.840",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641553,1712350231955,"fUSD",-183.76986058,0.00024546,2,"2024-04-05T20:50:31.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641700,1712350343429,"fUSD",1450.0,0.00021,3,"2024-04-05T20:52:23.429",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641789,1712351432127,"fUSD",-6515.478,0.00024456,2,"2024-04-05T21:10:32.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641894,1712351439345,"fUSD",-155.0,0.00024578,2,"2024-04-05T21:10:39.345",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641927,1712351440307,"fUSD",-202.04687463,0.00024594,2,"2024-04-05T21:10:40.307",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641992,1712351440923,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:40.923",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642046,1712351441439,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:41.439",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642159,1712351442647,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:42.647",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642234,1712351443350,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:43.350",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642256,1712351443567,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:43.567",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642305,1712351444026,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:44.026",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642411,1712351445025,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:45.025",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642466,1712351445542,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:45.542",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642548,1712351446155,"fUSD",-294.19,0.00024657,2,"2024-04-05T21:10:46.155",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642582,1712351446645,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:46.645",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642670,1712351447438,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:47.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642745,1712351448178,"fUSD",-294.80471705,0.00024657,2,"2024-04-05T21:10:48.178",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642785,1712351448584,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:48.584",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642842,1712351449250,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:49.250",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642904,1712351449839,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:49.839",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643003,1712351450811,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:50.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643052,1712351451291,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:51.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643144,1712351452218,"fUSD",-623.68,0.00024657,2,"2024-04-05T21:10:52.218",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643213,1712351452892,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:52.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643263,1712351453618,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:53.618",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643310,1712351454080,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:54.080",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643382,1712351454785,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:54.785",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643407,1712351455024,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:55.024",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643497,1712351456011,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:56.011",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643568,1712351456834,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:56.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643616,1712351457377,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:57.377",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643665,1712351458231,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:58.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643778,1712351459310,"fUSD",-184.28,0.00024657,2,"2024-04-05T21:10:59.310",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643793,1712351459467,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:10:59.467",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643875,1712351460276,"fUSD",-784.85,0.00024657,2,"2024-04-05T21:11:00.276",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643975,1712351461243,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:11:01.243",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644036,1712351462007,"fUSD",-575.79,0.00024657,2,"2024-04-05T21:11:02.007",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644094,1712351462554,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:11:02.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644133,1712351464491,"fUSD",322.73789507,0.00021,2,"2024-04-05T21:11:04.491",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644224,1712352632464,"fUSD",-1500.0,0.00023697,2,"2024-04-05T21:30:32.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644306,1712352633270,"fUSD",-1591.95708873,0.00024408,2,"2024-04-05T21:30:33.270",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644340,1712352633934,"fUSD",-299.99,0.00024547,2,"2024-04-05T21:30:33.934",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644429,1712352638883,"fUSD",-1591.95708873,0.00024645,2,"2024-04-05T21:30:38.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644478,1712352639359,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:39.359",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644570,1712352640239,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:40.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644683,1712352641151,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:41.151",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644706,1712352641363,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:41.363",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644780,1712352642070,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:42.070",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644825,1712352642496,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:42.496",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644944,1712352643602,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:43.602",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645010,1712352644409,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:44.409",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645041,1712352644695,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:44.695",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645090,1712352645150,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:45.150",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645191,1712352646015,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:46.015",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645255,1712352646576,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:46.576",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645310,1712352647083,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:47.083",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645352,1712352647471,"fUSD",-548.79,0.00024657,2,"2024-04-05T21:30:47.471",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645429,1712352648211,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:48.211",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645513,1712352649032,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:49.032",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645544,1712352649337,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:49.337",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645610,1712352649990,"fUSD",-549.9,0.00024657,2,"2024-04-05T21:30:49.990",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645663,1712352650687,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:50.687",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645771,1712352651757,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:51.757",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645820,1712352652231,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:52.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645903,1712352653056,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:53.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645917,1712352653194,"fUSD",-593.58,0.00024657,2,"2024-04-05T21:30:53.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646022,1712352654191,"fUSD",-652.22,0.00024657,2,"2024-04-05T21:30:54.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646078,1712352654721,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:54.721",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646141,1712352655343,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:55.343",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646175,1712352655679,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:55.679",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646260,1712352656665,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:56.665",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646336,1712352657416,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:57.416",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646375,1712352657788,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:57.788",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646433,1712352658331,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:58.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646482,1712352658792,"fUSD",-508.48393775,0.00024657,2,"2024-04-05T21:30:58.792",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646552,1712352659467,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:30:59.467",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646643,1712352660517,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:31:00.517",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646734,1712352661397,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:31:01.397",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646740,1712352661456,"fUSD",-997.09,0.00024657,2,"2024-04-05T21:31:01.456",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646853,1712352662521,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:31:02.521",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646901,1712352663125,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:31:03.125",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646972,1712352663795,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:31:03.795",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646998,1712352665274,"fUSD",-754.89,0.00024657,2,"2024-04-05T21:31:05.274",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647087,1712352666299,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:31:06.299",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647159,1712352666999,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:31:06.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647208,1712352667515,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:31:07.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647298,1712353838357,"fUSD",-499.99,0.00024352,2,"2024-04-05T21:50:38.357",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647419,1712353839306,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:39.306",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647433,1712353839659,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:39.659",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647519,1712353840427,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:40.427",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647567,1712353840768,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:40.768",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647628,1712353841353,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:41.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647749,1712353842503,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:42.503",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647790,1712353842878,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:42.878",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647896,1712353843842,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:43.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647914,1712353844011,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:44.011",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648027,1712353845083,"fUSD",-242.28781982,0.00024657,2,"2024-04-05T21:50:45.083",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648073,1712353845528,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:45.528",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648159,1712353846065,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:46.065",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648227,1712353846723,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:46.723",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648320,1712353847644,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:47.644",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648342,1712353847909,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:47.909",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648417,1712353848837,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:48.837",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648461,1712353849348,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:49.348",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648578,1712353851610,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:51.610",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648627,1712353852074,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:52.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648701,1712353852761,"fUSD",-505.85762113,0.00024657,2,"2024-04-05T21:50:52.761",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648724,1712353852976,"fUSD",-500.0,0.00024657,2,"2024-04-05T21:50:52.976",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648826,1712354383102,"fUSD",4232.46099281,0.00023,2,"2024-04-05T21:59:43.102",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648906,1712354999142,"fUSD",1142.47,0.00022719,2,"2024-04-05T22:09:59.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648964,1712355038578,"fUSD",-407.21723758,0.00023026,2,"2024-04-05T22:10:38.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649016,1712355039728,"fUSD",-150.0,0.00023039,2,"2024-04-05T22:10:39.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649093,1712355040446,"fUSD",-389.96389093,0.00024305,2,"2024-04-05T22:10:40.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649179,1712355041534,"fUSD",-606.0496492,0.00024657,2,"2024-04-05T22:10:41.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649209,1712355041816,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:41.816",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649276,1712355042459,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:42.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649325,1712355042935,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:42.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649386,1712355043514,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:43.514",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649500,1712355044514,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:44.514",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649519,1712355044706,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:44.706",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649597,1712355045686,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:45.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649703,1712355046686,"fUSD",-557.8388295,0.00024657,2,"2024-04-05T22:10:46.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649760,1712355047275,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:47.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649822,1712355048081,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:48.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649857,1712355048532,"fUSD",-410.51900188,0.00024657,2,"2024-04-05T22:10:48.532",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649941,1712355049824,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:49.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650018,1712355050573,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:50.573",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650067,1712355051064,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:51.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650118,1712355051587,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:51.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650164,1712355052053,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:52.053",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650233,1712355052763,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:52.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650325,1712355053828,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:53.828",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650352,1712355054091,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:54.091",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650422,1712355054755,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:54.755",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650534,1712355055879,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:55.879",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650583,1712355056340,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:56.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650653,1712355056995,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:56.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650680,1712355057251,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:57.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650729,1712355057719,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:57.719",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650830,1712355058686,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:58.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650890,1712355059260,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:10:59.260",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650949,1712355060031,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:00.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650987,1712355060392,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:00.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651064,1712355061135,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:01.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651148,1712355061961,"fUSD",-501.58745851,0.00024657,2,"2024-04-05T22:11:01.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651183,1712355062356,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:02.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651245,1712355062945,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:02.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651358,1712355064035,"fUSD",-716.56,0.00024657,2,"2024-04-05T22:11:04.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651423,1712355065792,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:05.792",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651455,1712355066109,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:06.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651542,1712355067137,"fUSD",-532.05,0.00024657,2,"2024-04-05T22:11:07.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651616,1712355067834,"fUSD",-507.59,0.00024657,2,"2024-04-05T22:11:07.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651661,1712355068258,"fUSD",-1478.27,0.00024657,2,"2024-04-05T22:11:08.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651713,1712355068753,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:08.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651780,1712355069375,"fUSD",-2401.69,0.00024657,2,"2024-04-05T22:11:09.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651810,1712355069649,"fUSD",-2349.02,0.00024657,2,"2024-04-05T22:11:09.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651895,1712355070606,"fUSD",-1241.77,0.00024657,2,"2024-04-05T22:11:10.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651971,1712355071308,"fUSD",-941.78,0.00024657,2,"2024-04-05T22:11:11.308",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652020,1712355071780,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:11.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652076,1712355072316,"fUSD",-888.87,0.00024657,2,"2024-04-05T22:11:12.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652181,1712355074844,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:14.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652191,1712355074942,"fUSD",-1095.75,0.00024657,2,"2024-04-05T22:11:14.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652278,1712355075786,"fUSD",-1007.64,0.00024657,2,"2024-04-05T22:11:15.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652373,1712355076821,"fUSD",-909.66,0.00024657,2,"2024-04-05T22:11:16.821",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652439,1712355077433,"fUSD",-177.26,0.00024657,2,"2024-04-05T22:11:17.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652492,1712355077929,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:17.929",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652536,1712355078347,"fUSD",-541.97396387,0.00024657,2,"2024-04-05T22:11:18.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652611,1712355079183,"fUSD",-2506.14,0.00024657,2,"2024-04-05T22:11:19.183",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652697,1712355080003,"fUSD",-9931.17,0.00024657,2,"2024-04-05T22:11:20.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652746,1712355080464,"fUSD",-838.1,0.00024657,2,"2024-04-05T22:11:20.464",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652788,1712355080861,"fUSD",-1961.29,0.00024657,2,"2024-04-05T22:11:20.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652843,1712355081391,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:11:21.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652903,1712355236271,"fUSD",155.0,0.00023009,2,"2024-04-05T22:13:56.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653004,1712355321493,"fUSD",1000.0,0.000251,14,"2024-04-05T22:15:21.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653023,1712355520412,"fUSD",481.7,0.00022827,2,"2024-04-05T22:18:40.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653156,1712356237471,"fUSD",-4685.37044756,0.00023018,2,"2024-04-05T22:30:37.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653259,1712356238427,"fUSD",-151.11863749,0.00023885,2,"2024-04-05T22:30:38.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653317,1712356238968,"fUSD",-27132.3243,0.00024555,2,"2024-04-05T22:30:38.968",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653428,1712356239775,"fUSD",-260.13824553,0.00024652,2,"2024-04-05T22:30:39.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653495,1712356240138,"fUSD",-155.0,0.00024655,2,"2024-04-05T22:30:40.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653590,1712356240609,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:40.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653719,1712356241482,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:41.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653788,1712356242132,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:42.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653838,1712356242605,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:42.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653887,1712356243064,"fUSD",-715.47,0.00024657,2,"2024-04-05T22:30:43.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653960,1712356243712,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:43.712",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654053,1712356244839,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:44.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654079,1712356245093,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:45.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654154,1712356245798,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:45.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654203,1712356246274,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:46.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654323,1712356247524,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:47.524",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654364,1712356247913,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:47.913",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654442,1712356248647,"fUSD",-521.87196156,0.00024657,2,"2024-04-05T22:30:48.647",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654461,1712356248848,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:48.848",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654561,1712356249922,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:49.922",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654622,1712356250572,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:50.572",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654680,1712356251450,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:51.450",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654719,1712356251859,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:51.859",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654795,1712356252640,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:52.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654880,1712356253477,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:53.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654929,1712356253993,"fUSD",-564.2,0.00024657,2,"2024-04-05T22:30:53.993",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654976,1712356254425,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:54.425",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655026,1712356254892,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:54.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655091,1712356255489,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:55.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655187,1712356256413,"fUSD",-630.83,0.00024657,2,"2024-04-05T22:30:56.413",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655273,1712356257274,"fUSD",-1373.0,0.00024657,2,"2024-04-05T22:30:57.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655284,1712356257379,"fUSD",-1373.0,0.00024657,2,"2024-04-05T22:30:57.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655392,1712356258597,"fUSD",-1339.36,0.00024657,2,"2024-04-05T22:30:58.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655445,1712356259104,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:30:59.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655511,1712356259718,"fUSD",-1336.32552689,0.00024657,2,"2024-04-05T22:30:59.718",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655542,1712356260098,"fUSD",-1046.43,0.00024657,2,"2024-04-05T22:31:00.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655655,1712356261426,"fUSD",-899.96,0.00024657,2,"2024-04-05T22:31:01.426",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655688,1712356261795,"fUSD",-864.78,0.00024657,2,"2024-04-05T22:31:01.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655752,1712356262729,"fUSD",-1443.74,0.00024657,2,"2024-04-05T22:31:02.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655807,1712356263252,"fUSD",-1154.88,0.00024657,2,"2024-04-05T22:31:03.252",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655913,1712356264255,"fUSD",-4491.6,0.00024657,2,"2024-04-05T22:31:04.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655922,1712356264340,"fUSD",-704.97,0.00024657,2,"2024-04-05T22:31:04.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656010,1712356265196,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:31:05.196",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656104,1712356266293,"fUSD",-7795.94,0.00024657,2,"2024-04-05T22:31:06.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656107,1712356266322,"fUSD",-536.08,0.00024657,2,"2024-04-05T22:31:06.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656223,1712356267461,"fUSD",-426.02508137,0.00024657,2,"2024-04-05T22:31:07.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656268,1712356267896,"fUSD",-4246.64,0.00024657,2,"2024-04-05T22:31:07.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656317,1712356268401,"fUSD",-608.84,0.00024657,2,"2024-04-05T22:31:08.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656400,1712356269189,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:31:09.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656478,1712356269925,"fUSD",-2847.0,0.00024657,2,"2024-04-05T22:31:09.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656519,1712356270316,"fUSD",-871.02,0.00024657,2,"2024-04-05T22:31:10.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656575,1712356270882,"fUSD",-1502.56,0.00024657,2,"2024-04-05T22:31:10.882",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656634,1712356271448,"fUSD",-1049.76,0.00024657,2,"2024-04-05T22:31:11.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656736,1712356272606,"fUSD",-1654.08,0.00024657,2,"2024-04-05T22:31:12.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656753,1712356272770,"fUSD",-1654.08,0.00024657,2,"2024-04-05T22:31:12.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656833,1712356273587,"fUSD",-1291.25838186,0.00024657,2,"2024-04-05T22:31:13.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656882,1712356274064,"fUSD",-2939.63,0.00024657,2,"2024-04-05T22:31:14.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656993,1712356275185,"fUSD",-1793.75,0.00024657,2,"2024-04-05T22:31:15.185",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657043,1712356275649,"fUSD",-890.76,0.00024657,2,"2024-04-05T22:31:15.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657112,1712356276316,"fUSD",-786.78,0.00024657,2,"2024-04-05T22:31:16.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657140,1712356276585,"fUSD",-646.97,0.00024657,2,"2024-04-05T22:31:16.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657231,1712356277476,"fUSD",-787.67,0.00024657,2,"2024-04-05T22:31:17.476",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657301,1712356278363,"fUSD",-2917.82,0.00024657,2,"2024-04-05T22:31:18.363",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657350,1712356278824,"fUSD",-1908.47,0.00024657,2,"2024-04-05T22:31:18.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657398,1712356279272,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:31:19.272",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657465,1712356279897,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:31:19.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657559,1712356280779,"fUSD",-333.040605,0.00024906,2,"2024-04-05T22:31:20.779",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657608,1712356283371,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:31:23.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657646,1712356460482,"fUSD",-500.0,0.00027397,30,"2024-04-05T22:34:20.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657751,1712357437879,"fUSD",-11735.99741033,0.00024505,2,"2024-04-05T22:50:37.879",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657808,1712357438442,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:38.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657915,1712357439733,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:39.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658034,1712357440513,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:40.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658057,1712357440716,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:40.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658156,1712357441720,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:41.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658218,1712357442349,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:42.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658277,1712357442884,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:42.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658317,1712357443282,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:43.282",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658366,1712357443980,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:43.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658454,1712357444816,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:44.816",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658529,1712357445515,"fUSD",-522.95270707,0.00024657,2,"2024-04-05T22:50:45.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658575,1712357445944,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:45.944",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658626,1712357446471,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:46.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658690,1712357447051,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:47.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658787,1712357447945,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:47.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658809,1712357448154,"fUSD",-500.0,0.00024657,2,"2024-04-05T22:50:48.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658884,1712357448846,"fUSD",-158.63763712,0.00024657,2,"2024-04-05T22:50:48.846",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658991,1712357449872,"fUSD",-500.0,0.00024898,2,"2024-04-05T22:50:49.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659045,1712357450403,"fUSD",-500.0,0.00024899,2,"2024-04-05T22:50:50.403",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659094,1712357450880,"fUSD",-167.984501,0.00024899,2,"2024-04-05T22:50:50.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659168,1712357451793,"fUSD",-242328.6051458,0.00024999,3,"2024-04-05T22:50:51.793",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659191,1712357452011,"fUSD",-842.56,0.00024999,2,"2024-04-05T22:50:52.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659287,1712357452914,"fUSD",-500.0,0.00025,2,"2024-04-05T22:50:52.914",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659357,1712358397754,"fUSD",-1076.39840397,0.00024595,2,"2024-04-05T23:06:37.754",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659411,1712358399342,"fUSD",-500.0,0.00024788,2,"2024-04-05T23:06:39.342",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659454,1712358400594,"fUSD",-7153.08888872,0.00024898,2,"2024-04-05T23:06:40.594",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659526,1712358402354,"fUSD",-803.49,0.00024979,2,"2024-04-05T23:06:42.354",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659642,1712358638614,"fUSD",-500.0,0.00024979,2,"2024-04-05T23:10:38.614",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659691,1712358639073,"fUSD",-500.0,0.00024997,2,"2024-04-05T23:10:39.073",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659731,1712358639459,"fUSD",-249.04887144,0.00024999,2,"2024-04-05T23:10:39.459",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659732,1712358639471,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.471",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659733,1712358639480,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.480",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659734,1712358639490,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.490",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659735,1712358639500,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.500",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659736,1712358639509,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.509",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659737,1712358639518,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.518",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659738,1712358639528,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.528",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659739,1712358639537,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.537",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659740,1712358639546,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.546",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659741,1712358639556,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.556",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659742,1712358639566,"fUSD",-1535.48,0.00024999,2,"2024-04-05T23:10:39.566",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659743,1712358639575,"fUSD",-1535.51375786,0.00024999,2,"2024-04-05T23:10:39.575",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659744,1712358639585,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:10:39.585",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659745,1712358639594,"fUSD",-180594.10920959,0.00025,2,"2024-04-05T23:10:39.594",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659746,1712358639606,"fUSD",-1707.15206711,0.00025,2,"2024-04-05T23:10:39.606",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659753,1712358639823,"fUSD",-6.30109636,0.00024979,2,"2024-04-05T23:10:39.823",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659754,1712358639835,"fUSD",-493.69890364,0.00024979,2,"2024-04-05T23:10:39.835",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659755,1712358639844,"fUSD",-589.17309632,0.00025,2,"2024-04-05T23:10:39.844",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659756,1712358639856,"fUSD",-2360.83574675,0.00025,2,"2024-04-05T23:10:39.856",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659772,1712358642814,"fUSD",-7153.08888871,0.000249,2,"2024-04-05T23:10:42.814",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659773,1712358642823,"fUSD",-500.0,0.00024979,2,"2024-04-05T23:10:42.823",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659774,1712358642833,"fUSD",-500.0,0.00024979,2,"2024-04-05T23:10:42.833",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659775,1712358642842,"fUSD",-40.81917395,0.00024979,2,"2024-04-05T23:10:42.842",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659776,1712358642853,"fUSD",-326.59999407,0.00024979,2,"2024-04-05T23:10:42.853",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659777,1712358642869,"fUSD",-132.58083198,0.00024979,2,"2024-04-05T23:10:42.869",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659779,1712358642879,"fUSD",-500.0,0.00024979,2,"2024-04-05T23:10:42.879",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659781,1712358642888,"fUSD",-349.72916817,0.00024979,2,"2024-04-05T23:10:42.888",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659792,1712358642979,"fUSD",-150.27083183,0.00024979,2,"2024-04-05T23:10:42.979",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659793,1712358642988,"fUSD",-500.0,0.00024979,2,"2024-04-05T23:10:42.988",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659794,1712358642999,"fUSD",-500.0,0.00024979,2,"2024-04-05T23:10:42.999",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659795,1712358643009,"fUSD",-500.0,0.00024997,2,"2024-04-05T23:10:43.009",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659796,1712358643018,"fUSD",-500.0,0.00024997,2,"2024-04-05T23:10:43.018",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659797,1712358643027,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:10:43.027",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659798,1712358643036,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:10:43.036",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659799,1712358643045,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:10:43.045",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659800,1712358643054,"fUSD",-592.18413566,0.00024999,2,"2024-04-05T23:10:43.054",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659801,1712358643064,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:10:43.064",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659802,1712358643073,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:10:43.073",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659803,1712358643082,"fUSD",-249.99569397,0.00024999,2,"2024-04-05T23:10:43.082",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659804,1712358643091,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:10:43.091",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659805,1712358643100,"fUSD",-2285.27802696,0.00024999,2,"2024-04-05T23:10:43.100",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659806,1712358643110,"fUSD",-446.98,0.00024999,2,"2024-04-05T23:10:43.110",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659807,1712358643119,"fUSD",-1031081.90205324,0.00025,2,"2024-04-05T23:10:43.119",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659808,1712358643882,"fUSD",183.09817913,0.0002248,2,"2024-04-05T23:10:43.882",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659811,1712358646755,"fUSD",487.55676842,0.00019982,2,"2024-04-05T23:10:46.755",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659812,1712358674728,"fUSD",19224.9413017,0.00019982,2,"2024-04-05T23:11:14.728",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659813,1712358683036,"fUSD",1467.62363901,0.00019982,2,"2024-04-05T23:11:23.036",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659814,1712358687422,"fUSD",20115.28201229,0.00019982,2,"2024-04-05T23:11:27.422",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659815,1712358699039,"fUSD",501.16069095,0.00019982,2,"2024-04-05T23:11:39.039",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659816,1712358705448,"fUSD",6884.07427322,0.00019982,2,"2024-04-05T23:11:45.448",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659817,1712358888160,"fUSD",150.0,0.00019206,2,"2024-04-05T23:14:48.160",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659821,1712359461012,"fUSD",1450.0,0.00021,3,"2024-04-05T23:24:21.012",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659822,1712359462254,"fUSD",1500.0,0.00023,3,"2024-04-05T23:24:22.254",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659823,1712359724051,"fUSD",382.51,0.00021883,2,"2024-04-05T23:28:44.051",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659861,1712359832217,"fUSD",-661.78401527,0.0002379,2,"2024-04-05T23:30:32.217",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659862,1712359832227,"fUSD",-108.68855336,0.00023791,2,"2024-04-05T23:30:32.227",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659863,1712359832272,"fUSD",-2250.0,0.00023791,2,"2024-04-05T23:30:32.272",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659864,1712359832329,"fUSD",-486.27317759,0.00023791,2,"2024-04-05T23:30:32.329",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659865,1712359832338,"fUSD",-782.92013336,0.00023791,2,"2024-04-05T23:30:32.338",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659866,1712359832348,"fUSD",-304.38590371,0.00023791,2,"2024-04-05T23:30:32.348",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659867,1712359832357,"fUSD",-615.31,0.00023801,2,"2024-04-05T23:30:32.357",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659868,1712359832369,"fUSD",-343.22708534,0.00023808,2,"2024-04-05T23:30:32.369",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659885,1712359837963,"fUSD",-3211.47110275,0.00023808,2,"2024-04-05T23:30:37.963",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659886,1712359837975,"fUSD",-1002.7016999,0.00023808,2,"2024-04-05T23:30:37.975",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659887,1712359838073,"fUSD",-6779.8,0.00023808,2,"2024-04-05T23:30:38.073",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659888,1712359838130,"fUSD",-661.8,0.00023808,2,"2024-04-05T23:30:38.130",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659889,1712359838186,"fUSD",-11891.00011201,0.00023808,2,"2024-04-05T23:30:38.186",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659890,1712359838196,"fUSD",-380.36,0.00023817,2,"2024-04-05T23:30:38.196",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659891,1712359838205,"fUSD",-250.0,0.00023849,2,"2024-04-05T23:30:38.205",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659892,1712359838214,"fUSD",-247.01,0.00023881,2,"2024-04-05T23:30:38.214",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659893,1712359838224,"fUSD",-619.64,0.00023894,2,"2024-04-05T23:30:38.224",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659894,1712359838233,"fUSD",-150.0,0.00024,2,"2024-04-05T23:30:38.233",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659895,1712359838243,"fUSD",-382.51,0.00024147,2,"2024-04-05T23:30:38.243",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659896,1712359838252,"fUSD",-150.0,0.000245,2,"2024-04-05T23:30:38.252",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659897,1712359838261,"fUSD",-167.17,0.00024595,2,"2024-04-05T23:30:38.261",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659898,1712359838271,"fUSD",-1000.0,0.000246,2,"2024-04-05T23:30:38.271",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659899,1712359838280,"fUSD",-1860.0,0.00024658,2,"2024-04-05T23:30:38.280",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659900,1712359838289,"fUSD",-2165.0,0.00024658,2,"2024-04-05T23:30:38.289",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659901,1712359838299,"fUSD",-162.01,0.000247,2,"2024-04-05T23:30:38.299",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659902,1712359838309,"fUSD",-150.0,0.000247,2,"2024-04-05T23:30:38.309",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659903,1712359838319,"fUSD",-150.0,0.000247,2,"2024-04-05T23:30:38.319",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659904,1712359838329,"fUSD",-720.42,0.000247,2,"2024-04-05T23:30:38.329",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659905,1712359838338,"fUSD",-171.42,0.000247,2,"2024-04-05T23:30:38.338",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659906,1712359838347,"fUSD",-150.0,0.000247,2,"2024-04-05T23:30:38.347",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659908,1712359838357,"fUSD",-1000.0,0.000247,2,"2024-04-05T23:30:38.357",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659910,1712359838366,"fUSD",-150.99,0.00024757,2,"2024-04-05T23:30:38.366",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659911,1712359838375,"fUSD",-499.99,0.00024757,2,"2024-04-05T23:30:38.375",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659912,1712359838384,"fUSD",-180.1330864,0.00024788,2,"2024-04-05T23:30:38.384",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659913,1712359838396,"fUSD",-2222.45717539,0.000248,2,"2024-04-05T23:30:38.396",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659914,1712359838406,"fUSD",-800.0,0.000248,2,"2024-04-05T23:30:38.406",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659915,1712359838417,"fUSD",-500.0,0.000248,2,"2024-04-05T23:30:38.417",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659916,1712359838427,"fUSD",-1810.56,0.000248,2,"2024-04-05T23:30:38.427",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659917,1712359838435,"fUSD",-317.05508642,0.000248,2,"2024-04-05T23:30:38.435",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659918,1712359838445,"fUSD",-180.1330864,0.000248,2,"2024-04-05T23:30:38.445",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659919,1712359838455,"fUSD",-180.1330864,0.00024813,2,"2024-04-05T23:30:38.455",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659921,1712359838464,"fUSD",-180.1330864,0.00024825,2,"2024-04-05T23:30:38.464",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659922,1712359838474,"fUSD",-180.1330864,0.00024838,2,"2024-04-05T23:30:38.474",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659923,1712359838485,"fUSD",-180.1330864,0.0002485,2,"2024-04-05T23:30:38.485",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659924,1712359838494,"fUSD",-180.1330864,0.00024863,2,"2024-04-05T23:30:38.494",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659925,1712359838505,"fUSD",-802.0,0.00024863,2,"2024-04-05T23:30:38.505",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659926,1712359838515,"fUSD",-434.0,0.00024863,2,"2024-04-05T23:30:38.515",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659927,1712359838524,"fUSD",-279.0,0.00024863,2,"2024-04-05T23:30:38.524",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659928,1712359838534,"fUSD",-315.204,0.00024863,2,"2024-04-05T23:30:38.534",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659929,1712359838544,"fUSD",-1942.0,0.00024863,2,"2024-04-05T23:30:38.544",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659930,1712359838553,"fUSD",-1462.0,0.00024863,2,"2024-04-05T23:30:38.553",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659931,1712359838562,"fUSD",-531.066,0.00024863,2,"2024-04-05T23:30:38.562",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659932,1712359838571,"fUSD",-3033.0,0.00024863,2,"2024-04-05T23:30:38.571",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659933,1712359838581,"fUSD",-245.619,0.00024863,2,"2024-04-05T23:30:38.581",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659934,1712359838591,"fUSD",-150.0,0.00024863,2,"2024-04-05T23:30:38.591",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659935,1712359838602,"fUSD",-1627.0,0.00024863,2,"2024-04-05T23:30:38.602",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659936,1712359838612,"fUSD",-2432.0,0.00024863,2,"2024-04-05T23:30:38.612",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659937,1712359838623,"fUSD",-207.0,0.00024863,2,"2024-04-05T23:30:38.623",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659938,1712359838633,"fUSD",-214.0,0.00024863,2,"2024-04-05T23:30:38.633",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659939,1712359838643,"fUSD",-965.0,0.00024863,2,"2024-04-05T23:30:38.643",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659940,1712359838653,"fUSD",-459.0,0.00024863,2,"2024-04-05T23:30:38.653",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659941,1712359838662,"fUSD",-2429.0,0.00024863,2,"2024-04-05T23:30:38.662",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659942,1712359838672,"fUSD",-5701.0,0.00024863,2,"2024-04-05T23:30:38.672",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659943,1712359838681,"fUSD",-2450.0,0.00024863,2,"2024-04-05T23:30:38.681",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659944,1712359838691,"fUSD",-4788.0,0.00024863,2,"2024-04-05T23:30:38.691",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659945,1712359838700,"fUSD",-604.996,0.00024863,2,"2024-04-05T23:30:38.700",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659946,1712359838709,"fUSD",-557.012,0.00024863,2,"2024-04-05T23:30:38.709",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659947,1712359838719,"fUSD",-180.1330864,0.00024875,2,"2024-04-05T23:30:38.719",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659948,1712359838729,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:30:38.729",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659949,1712359838739,"fUSD",-2373.12,0.00024879,2,"2024-04-05T23:30:38.739",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659950,1712359838752,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:30:38.752",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659951,1712359838763,"fUSD",-767.74,0.00024879,2,"2024-04-05T23:30:38.763",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659952,1712359838772,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:30:38.772",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659953,1712359838780,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:30:38.780",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659954,1712359838789,"fUSD",-500.0,0.0002488,2,"2024-04-05T23:30:38.789",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659955,1712359838798,"fUSD",-176358.9314856,0.0002488,2,"2024-04-05T23:30:38.798",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659982,1712359840119,"fUSD",-185.252,0.00024863,2,"2024-04-05T23:30:40.119",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659984,1712359840130,"fUSD",-1469.098,0.0002488,2,"2024-04-05T23:30:40.130",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659989,1712359840173,"fUSD",-667.3819803,0.0002488,2,"2024-04-05T23:30:40.173",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659991,1712359840185,"fUSD",-499.371414,0.0002488,2,"2024-04-05T23:30:40.185",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659996,1712359840286,"fUSD",-1319.0,0.0002488,2,"2024-04-05T23:30:40.286",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659997,1712359840342,"fUSD",-25120.98837892,0.0002488,2,"2024-04-05T23:30:40.342",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660000,1712359843128,"fUSD",-39565.22874118,0.0002488,2,"2024-04-05T23:30:43.128",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660001,1712359843137,"fUSD",-180.1330864,0.00024888,2,"2024-04-05T23:30:43.137",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660002,1712359843146,"fUSD",-24791.3104,0.000249,2,"2024-04-05T23:30:43.146",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660003,1712359843155,"fUSD",-7500.0,0.000249,2,"2024-04-05T23:30:43.155",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660004,1712359843164,"fUSD",-1000.0,0.000249,2,"2024-04-05T23:30:43.164",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660005,1712359843174,"fUSD",-658.35113517,0.000249,2,"2024-04-05T23:30:43.174",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660006,1712359843183,"fUSD",-152.91375919,0.000249,2,"2024-04-05T23:30:43.183",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660007,1712359843192,"fUSD",-169.59288491,0.000249,2,"2024-04-05T23:30:43.192",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660008,1712359843201,"fUSD",-5455.76457556,0.000249,2,"2024-04-05T23:30:43.201",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660009,1712359843211,"fUSD",-5455.76457556,0.000249,2,"2024-04-05T23:30:43.211",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660010,1712359843220,"fUSD",-5455.76457556,0.000249,2,"2024-04-05T23:30:43.220",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660011,1712359843230,"fUSD",-5455.76457556,0.000249,2,"2024-04-05T23:30:43.230",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660012,1712359843239,"fUSD",-5455.76457556,0.000249,2,"2024-04-05T23:30:43.239",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660013,1712359843248,"fUSD",-5455.76457556,0.000249,2,"2024-04-05T23:30:43.248",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660014,1712359843257,"fUSD",-5455.76457556,0.000249,2,"2024-04-05T23:30:43.257",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660015,1712359843267,"fUSD",-5455.76457556,0.000249,2,"2024-04-05T23:30:43.267",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660016,1712359843276,"fUSD",-5455.76457556,0.000249,2,"2024-04-05T23:30:43.276",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660017,1712359843285,"fUSD",-180.1330864,0.000249,2,"2024-04-05T23:30:43.285",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660018,1712359843294,"fUSD",-167.06213893,0.000249,2,"2024-04-05T23:30:43.294",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660019,1712359843303,"fUSD",-322.18007011,0.000249,2,"2024-04-05T23:30:43.303",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660020,1712359843312,"fUSD",-2084.44084228,0.000249,2,"2024-04-05T23:30:43.312",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660021,1712359843321,"fUSD",-500.0,0.00024905,2,"2024-04-05T23:30:43.321",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660022,1712359843331,"fUSD",-453.31292874,0.00024905,2,"2024-04-05T23:30:43.331",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660023,1712359843340,"fUSD",-333.040608,0.00024906,2,"2024-04-05T23:30:43.340",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660024,1712359843349,"fUSD",-333.040608,0.00024906,2,"2024-04-05T23:30:43.349",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660025,1712359843358,"fUSD",-333.040608,0.00024906,2,"2024-04-05T23:30:43.358",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660026,1712359843367,"fUSD",-333.040608,0.00024906,2,"2024-04-05T23:30:43.367",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660028,1712359843567,"fUSD",-333.040608,0.00024906,2,"2024-04-05T23:30:43.567",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660029,1712359843576,"fUSD",-333.040608,0.00024906,2,"2024-04-05T23:30:43.576",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660030,1712359843586,"fUSD",-333.040608,0.00024906,2,"2024-04-05T23:30:43.586",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660031,1712359843596,"fUSD",-333.040608,0.00024906,2,"2024-04-05T23:30:43.596",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660032,1712359843605,"fUSD",-333.040608,0.00024906,2,"2024-04-05T23:30:43.605",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660033,1712359843614,"fUSD",-307.040608,0.00024906,2,"2024-04-05T23:30:43.614",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660034,1712359843625,"fUSD",-150.0,0.0002494,2,"2024-04-05T23:30:43.625",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660035,1712359843634,"fUSD",-593.48897874,0.00024979,2,"2024-04-05T23:30:43.634",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660036,1712359843643,"fUSD",-1248.27620475,0.0002498,2,"2024-04-05T23:30:43.643",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660037,1712359843653,"fUSD",-155.32528686,0.00024998,3,"2024-04-05T23:30:43.653",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660038,1712359843662,"fUSD",-622.82099624,0.00024998,2,"2024-04-05T23:30:43.662",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660039,1712359843671,"fUSD",-2350.06073836,0.00024998,2,"2024-04-05T23:30:43.671",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660040,1712359843681,"fUSD",-155.46951148,0.00024998,2,"2024-04-05T23:30:43.681",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660041,1712359843689,"fUSD",-500.0,0.00024998,2,"2024-04-05T23:30:43.689",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660042,1712359843698,"fUSD",-213.58271905,0.00024999,2,"2024-04-05T23:30:43.698",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660043,1712359843707,"fUSD",-2658.3846436,0.00024999,2,"2024-04-05T23:30:43.707",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660044,1712359843717,"fUSD",-150.01,0.00024999,2,"2024-04-05T23:30:43.717",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660045,1712359843726,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.726",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660046,1712359843735,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.735",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660047,1712359843744,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.744",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660048,1712359843755,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.755",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660049,1712359843764,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.764",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660050,1712359843773,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.773",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660051,1712359843782,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.782",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660052,1712359843791,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.791",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660053,1712359843801,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.801",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660054,1712359843811,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.811",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660055,1712359843821,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.821",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660056,1712359843834,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.834",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660057,1712359843843,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.843",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660058,1712359843853,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:43.853",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660059,1712359843862,"fUSD",-320.89,0.00024999,2,"2024-04-05T23:30:43.862",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660060,1712359843873,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.873",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660061,1712359843882,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.882",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660062,1712359843893,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.893",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660063,1712359843901,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.901",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660064,1712359843911,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.911",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660065,1712359843920,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.920",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660066,1712359843929,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.929",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660067,1712359843939,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.939",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660068,1712359843948,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.948",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660069,1712359843959,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.959",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660070,1712359843969,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.969",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660071,1712359843978,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.978",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660072,1712359843987,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.987",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660073,1712359843995,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:43.995",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660074,1712359844005,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:44.005",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660075,1712359844014,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:44.014",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660076,1712359844023,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:44.023",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660077,1712359844032,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:44.032",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660078,1712359844041,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:44.041",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660079,1712359844051,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:44.051",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660080,1712359844060,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:44.060",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660081,1712359844071,"fUSD",-2373.12,0.00024999,2,"2024-04-05T23:30:44.071",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660082,1712359844080,"fUSD",-2373.30944631,0.00024999,2,"2024-04-05T23:30:44.080",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660083,1712359844089,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:44.089",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660084,1712359844098,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:44.098",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660085,1712359844107,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:44.107",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660086,1712359844116,"fUSD",-500.0,0.00024999,2,"2024-04-05T23:30:44.116",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660087,1712359844126,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.126",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660088,1712359844135,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.135",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660089,1712359844145,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.145",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660090,1712359844154,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.154",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660091,1712359844163,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.163",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660092,1712359844172,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.172",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660093,1712359844182,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.182",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660094,1712359844191,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.191",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660095,1712359844201,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.201",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660096,1712359844210,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.210",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660097,1712359844219,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.219",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660098,1712359844228,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.228",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660099,1712359844237,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.237",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660100,1712359844246,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.246",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660101,1712359844255,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.255",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660102,1712359844264,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.264",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660103,1712359844274,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.274",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660104,1712359844310,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.310",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660105,1712359844338,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.338",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660106,1712359844347,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.347",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660107,1712359844357,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.357",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660108,1712359844367,"fUSD",-767.74,0.00024999,2,"2024-04-05T23:30:44.367",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660109,1712359844377,"fUSD",-767.77375786,0.00024999,2,"2024-04-05T23:30:44.377",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660110,1712359844388,"fUSD",-222.71301868,0.00025,2,"2024-04-05T23:30:44.388",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660111,1712359844397,"fUSD",-175853.96661546,0.00025,3,"2024-04-05T23:30:44.397",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660112,1712359844406,"fUSD",-497363.47865349,0.00025,2,"2024-04-05T23:30:44.406",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660113,1712359844421,"fUSD",-494.16077633,0.00025,2,"2024-04-05T23:30:44.421",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660114,1712359844433,"fUSD",-486.68557047,0.00025,2,"2024-04-05T23:30:44.433",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660115,1712359844450,"fUSD",-3428.93,0.00025,2,"2024-04-05T23:30:44.450",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660116,1712359844466,"fUSD",-4999.7294999,0.00025,2,"2024-04-05T23:30:44.466",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660128,1712360204932,"fUSD",367.8,0.00021751,2,"2024-04-05T23:36:44.932",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660132,1712360696669,"fUSD",2534.19747766,0.00016313,2,"2024-04-05T23:44:56.669",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660133,1712360697778,"fUSD",243.09587795,0.00021751,2,"2024-04-05T23:44:57.778",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660134,1712360700920,"fUSD",287.44117018,0.00021751,2,"2024-04-05T23:45:00.920",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660135,1712360700956,"fUSD",155.0,0.00022498,2,"2024-04-05T23:45:00.956",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660136,1712360703096,"fUSD",300.0,0.00021751,2,"2024-04-05T23:45:03.096",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660137,1712360706662,"fUSD",939.83288273,0.00021751,2,"2024-04-05T23:45:06.662",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660138,1712360714596,"fUSD",333.4796873,0.00016313,2,"2024-04-05T23:45:14.596",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660139,1712360766651,"fUSD",349.41,0.00021645,2,"2024-04-05T23:46:06.651",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660161,1712361032252,"fUSD",-404.69128552,0.00023472,2,"2024-04-05T23:50:32.252",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660162,1712361032359,"fUSD",-378.22884784,0.00023472,2,"2024-04-05T23:50:32.359",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660163,1712361032368,"fUSD",-324.81075707,0.00023473,2,"2024-04-05T23:50:32.368",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660164,1712361032378,"fUSD",-1000.0,0.00023474,2,"2024-04-05T23:50:32.378",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660165,1712361032387,"fUSD",-219.1,0.00023478,2,"2024-04-05T23:50:32.387",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660166,1712361032397,"fUSD",-844.0,0.00023509,2,"2024-04-05T23:50:32.397",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660167,1712361032406,"fUSD",-2253.81956011,0.00023513,2,"2024-04-05T23:50:32.406",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660168,1712361032416,"fUSD",-650.6319,0.00023514,2,"2024-04-05T23:50:32.416",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660169,1712361032426,"fUSD",-304.29,0.00023621,2,"2024-04-05T23:50:32.426",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660170,1712361032435,"fUSD",-250.0,0.00023621,2,"2024-04-05T23:50:32.435",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660171,1712361032445,"fUSD",-500.0,0.00023654,2,"2024-04-05T23:50:32.445",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660172,1712361032455,"fUSD",-616.62,0.00023657,2,"2024-04-05T23:50:32.455",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660173,1712361032464,"fUSD",-3152.49,0.00023657,2,"2024-04-05T23:50:32.464",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660174,1712361032474,"fUSD",-499.99,0.00023657,2,"2024-04-05T23:50:32.474",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660175,1712361032484,"fUSD",-150.0,0.00023664,2,"2024-04-05T23:50:32.484",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660176,1712361032493,"fUSD",-22885.48756365,0.00023665,2,"2024-04-05T23:50:32.493",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660177,1712361032513,"fUSD",-1004.51243635,0.00023665,2,"2024-04-05T23:50:32.513",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660178,1712361032523,"fUSD",-55.83103307,0.00023665,2,"2024-04-05T23:50:32.523",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660179,1712361032536,"fUSD",-95.15896693,0.00023665,2,"2024-04-05T23:50:32.536",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660180,1712361032546,"fUSD",-152.01,0.00023798,2,"2024-04-05T23:50:32.546",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660181,1712361032557,"fUSD",-164.35,0.00023801,2,"2024-04-05T23:50:32.557",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660182,1712361032568,"fUSD",-164.35,0.00023841,2,"2024-04-05T23:50:32.568",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660183,1712361032577,"fUSD",-164.35,0.00023881,2,"2024-04-05T23:50:32.577",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660184,1712361032586,"fUSD",-152.01,0.00023881,2,"2024-04-05T23:50:32.586",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660185,1712361032596,"fUSD",-349.41,0.00023909,2,"2024-04-05T23:50:32.596",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660186,1712361032607,"fUSD",-164.35,0.0002392,2,"2024-04-05T23:50:32.607",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660187,1712361032617,"fUSD",-3202.48,0.0002392,2,"2024-04-05T23:50:32.617",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660188,1712361032625,"fUSD",-152.01,0.00023963,2,"2024-04-05T23:50:32.625",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660189,1712361032637,"fUSD",-695.71,0.00023984,2,"2024-04-05T23:50:32.637",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660190,1712361032649,"fUSD",-224.37030284,0.00024,2,"2024-04-05T23:50:32.649",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660191,1712361032658,"fUSD",-152.01,0.00024046,2,"2024-04-05T23:50:32.658",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660192,1712361032669,"fUSD",-152.01,0.00024129,2,"2024-04-05T23:50:32.669",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660193,1712361032679,"fUSD",-152.01,0.00024211,2,"2024-04-05T23:50:32.679",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660194,1712361032690,"fUSD",-152.01,0.00024294,2,"2024-04-05T23:50:32.690",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660195,1712361032701,"fUSD",-152.01,0.00024377,2,"2024-04-05T23:50:32.701",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660196,1712361032710,"fUSD",-152.01,0.0002446,2,"2024-04-05T23:50:32.710",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660197,1712361032720,"fUSD",-152.01,0.00024542,2,"2024-04-05T23:50:32.720",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660198,1712361032733,"fUSD",-152.01,0.00024625,2,"2024-04-05T23:50:32.733",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660199,1712361032743,"fUSD",-981.0,0.000247,2,"2024-04-05T23:50:32.743",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660200,1712361032753,"fUSD",-1000.0,0.000247,2,"2024-04-05T23:50:32.753",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660201,1712361032763,"fUSD",-152.01,0.00024708,2,"2024-04-05T23:50:32.763",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660202,1712361032775,"fUSD",-521.20214404,0.00024708,2,"2024-04-05T23:50:32.775",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660203,1712361032785,"fUSD",-1048.6244444,0.00024722,2,"2024-04-05T23:50:32.785",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660204,1712361032796,"fUSD",-150.0,0.00024729,2,"2024-04-05T23:50:32.796",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660205,1712361032805,"fUSD",-521.20214398,0.00024729,2,"2024-04-05T23:50:32.805",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660206,1712361032816,"fUSD",-1048.62444435,0.00024742,2,"2024-04-05T23:50:32.816",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660207,1712361032827,"fUSD",-500.0,0.00024743,2,"2024-04-05T23:50:32.827",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660208,1712361033070,"fUSD",-2500.0,0.00024743,2,"2024-04-05T23:50:33.070",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660209,1712361033080,"fUSD",-10395.0,0.0002475,2,"2024-04-05T23:50:33.080",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660210,1712361033089,"fUSD",-1811.34781,0.0002475,2,"2024-04-05T23:50:33.089",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660211,1712361033099,"fUSD",-521.20214398,0.00024751,2,"2024-04-05T23:50:33.099",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660212,1712361033108,"fUSD",-1048.62444435,0.00024762,2,"2024-04-05T23:50:33.108",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660213,1712361033121,"fUSD",-150.0,0.00024763,2,"2024-04-05T23:50:33.121",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660214,1712361033130,"fUSD",-521.20214398,0.00024772,2,"2024-04-05T23:50:33.130",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660215,1712361033139,"fUSD",-150.0,0.00024774,2,"2024-04-05T23:50:33.139",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660216,1712361033148,"fUSD",-317.05508646,0.0002478,2,"2024-04-05T23:50:33.148",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660217,1712361033158,"fUSD",-551.6188371,0.0002478,2,"2024-04-05T23:50:33.158",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660218,1712361033167,"fUSD",-1048.62444435,0.00024781,2,"2024-04-05T23:50:33.167",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660219,1712361033176,"fUSD",-150.0,0.00024785,2,"2024-04-05T23:50:33.176",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660220,1712361033186,"fUSD",-152.01,0.0002479,2,"2024-04-05T23:50:33.186",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660221,1712361033197,"fUSD",-150.0,0.00024793,2,"2024-04-05T23:50:33.197",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660222,1712361033207,"fUSD",-521.20214398,0.00024793,2,"2024-04-05T23:50:33.207",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660223,1712361033216,"fUSD",-209.3387,0.00024799,2,"2024-04-05T23:50:33.216",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660224,1712361033225,"fUSD",-433.4303,0.00024799,2,"2024-04-05T23:50:33.225",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660225,1712361033235,"fUSD",-2222.45717539,0.000248,2,"2024-04-05T23:50:33.235",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660226,1712361033244,"fUSD",-199.984527,0.000248,2,"2024-04-05T23:50:33.244",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660227,1712361033254,"fUSD",-500.0,0.000248,2,"2024-04-05T23:50:33.254",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660228,1712361033263,"fUSD",-1172.153,0.000248,2,"2024-04-05T23:50:33.263",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660229,1712361033272,"fUSD",-7106.2948,0.000248,2,"2024-04-05T23:50:33.272",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660230,1712361033282,"fUSD",-1000.0,0.000248,2,"2024-04-05T23:50:33.282",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660231,1712361033291,"fUSD",-1000.0,0.000248,2,"2024-04-05T23:50:33.291",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660232,1712361033301,"fUSD",-34459.66893611,0.00024801,2,"2024-04-05T23:50:33.301",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660233,1712361033310,"fUSD",-1048.62444435,0.00024801,2,"2024-04-05T23:50:33.310",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660234,1712361033318,"fUSD",-1081.43451429,0.00024804,2,"2024-04-05T23:50:33.318",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660235,1712361033327,"fUSD",-597.50340687,0.00024805,2,"2024-04-05T23:50:33.327",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660236,1712361033337,"fUSD",-1089.13880337,0.00024806,2,"2024-04-05T23:50:33.337",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660237,1712361033346,"fUSD",-34459.66893611,0.00024808,2,"2024-04-05T23:50:33.346",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660238,1712361033355,"fUSD",-597.50340687,0.00024808,2,"2024-04-05T23:50:33.355",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660239,1712361033364,"fUSD",-597.50340687,0.00024808,2,"2024-04-05T23:50:33.364",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660240,1712361033373,"fUSD",-1089.13880337,0.00024811,2,"2024-04-05T23:50:33.373",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660241,1712361033382,"fUSD",-1089.13880337,0.00024811,2,"2024-04-05T23:50:33.382",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660242,1712361033391,"fUSD",-1089.13880337,0.00024811,2,"2024-04-05T23:50:33.391",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660243,1712361033401,"fUSD",-597.50340687,0.00024814,2,"2024-04-05T23:50:33.401",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660244,1712361033411,"fUSD",-1218.8526492,0.00024814,2,"2024-04-05T23:50:33.411",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660245,1712361033420,"fUSD",-521.20214398,0.00024815,2,"2024-04-05T23:50:33.420",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660246,1712361033429,"fUSD",-34459.66893611,0.00024815,2,"2024-04-05T23:50:33.429",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660247,1712361033439,"fUSD",-1048.62444435,0.00024821,2,"2024-04-05T23:50:33.439",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660248,1712361033448,"fUSD",-1218.8526492,0.00024824,2,"2024-04-05T23:50:33.448",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660249,1712361033458,"fUSD",-597.50340687,0.00024829,2,"2024-04-05T23:50:33.458",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660250,1712361033476,"fUSD",-1081.43451429,0.00024834,2,"2024-04-05T23:50:33.476",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660251,1712361033488,"fUSD",-521.20214398,0.00024836,2,"2024-04-05T23:50:33.488",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660252,1712361033497,"fUSD",-597.50340687,0.00024839,2,"2024-04-05T23:50:33.497",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660253,1712361033507,"fUSD",-551.61883709,0.00024839,2,"2024-04-05T23:50:33.507",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660254,1712361033517,"fUSD",-317.05508646,0.0002484,2,"2024-04-05T23:50:33.517",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660255,1712361033527,"fUSD",-1048.62444435,0.00024841,2,"2024-04-05T23:50:33.527",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660256,1712361033537,"fUSD",-1218.8526492,0.00024843,2,"2024-04-05T23:50:33.537",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660257,1712361033546,"fUSD",-500.0,0.00024843,2,"2024-04-05T23:50:33.546",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660258,1712361033555,"fUSD",-220.95698096,0.00024843,2,"2024-04-05T23:50:33.555",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660259,1712361033565,"fUSD",-500.0,0.00024843,2,"2024-04-05T23:50:33.565",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660260,1712361033576,"fUSD",-34459.66893611,0.00024843,2,"2024-04-05T23:50:33.576",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660261,1712361033585,"fUSD",-1218.8526492,0.00024843,2,"2024-04-05T23:50:33.585",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660262,1712361033594,"fUSD",-34459.66893611,0.00024844,2,"2024-04-05T23:50:33.594",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660263,1712361033604,"fUSD",-597.50340687,0.00024844,2,"2024-04-05T23:50:33.604",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660264,1712361033613,"fUSD",-34459.66893611,0.00024848,2,"2024-04-05T23:50:33.613",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660265,1712361033623,"fUSD",-1218.8526492,0.00024851,2,"2024-04-05T23:50:33.623",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660266,1712361033632,"fUSD",-1218.8526492,0.00024854,2,"2024-04-05T23:50:33.632",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660267,1712361033642,"fUSD",-521.20214398,0.00024857,2,"2024-04-05T23:50:33.642",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660268,1712361033653,"fUSD",-597.50340687,0.00024858,2,"2024-04-05T23:50:33.653",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660269,1712361033664,"fUSD",-1048.62444435,0.0002486,2,"2024-04-05T23:50:33.664",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660270,1712361033674,"fUSD",-1218.8526492,0.00024861,2,"2024-04-05T23:50:33.674",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660271,1712361033685,"fUSD",-442.633,0.00024863,2,"2024-04-05T23:50:33.685",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660272,1712361033695,"fUSD",-169.952,0.00024863,2,"2024-04-05T23:50:33.695",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660273,1712361033704,"fUSD",-1066.17,0.00024863,2,"2024-04-05T23:50:33.704",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660274,1712361033714,"fUSD",-434.0,0.00024863,2,"2024-04-05T23:50:33.714",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660275,1712361033723,"fUSD",-1942.0,0.00024863,2,"2024-04-05T23:50:33.723",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660276,1712361033733,"fUSD",-2053.987,0.00024863,2,"2024-04-05T23:50:33.733",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660277,1712361033742,"fUSD",-2274.932,0.00024863,2,"2024-04-05T23:50:33.742",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660278,1712361033752,"fUSD",-214.0,0.00024863,2,"2024-04-05T23:50:33.752",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660279,1712361033761,"fUSD",-207.0,0.00024863,2,"2024-04-05T23:50:33.761",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660280,1712361033770,"fUSD",-2450.0,0.00024863,2,"2024-04-05T23:50:33.770",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660281,1712361033780,"fUSD",-2408.983,0.00024863,2,"2024-04-05T23:50:33.780",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660282,1712361033791,"fUSD",-3359.712,0.00024863,2,"2024-04-05T23:50:33.791",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660283,1712361033801,"fUSD",-1089.13880337,0.00024864,2,"2024-04-05T23:50:33.801",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660284,1712361033810,"fUSD",-1218.8526492,0.00024866,2,"2024-04-05T23:50:33.810",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660285,1712361033821,"fUSD",-150.0,0.00024866,2,"2024-04-05T23:50:33.821",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660286,1712361033831,"fUSD",-1081.43451429,0.00024871,2,"2024-04-05T23:50:33.831",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660287,1712361033843,"fUSD",-1081.43451429,0.00024872,2,"2024-04-05T23:50:33.843",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660288,1712361033853,"fUSD",-443.06814943,0.00024872,2,"2024-04-05T23:50:33.853",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660289,1712361033877,"fUSD",-638.36636486,0.00024872,2,"2024-04-05T23:50:33.877",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660290,1712361033887,"fUSD",-308.77554016,0.00024873,2,"2024-04-05T23:50:33.887",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660303,1712361038293,"fUSD",-780.36326321,0.00024873,2,"2024-04-05T23:50:38.293",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660304,1712361038303,"fUSD",-152.01,0.00024873,2,"2024-04-05T23:50:38.303",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660305,1712361038314,"fUSD",-1081.43451429,0.00024874,2,"2024-04-05T23:50:38.314",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660306,1712361038323,"fUSD",-155.39746209,0.00024878,2,"2024-04-05T23:50:38.323",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660307,1712361038335,"fUSD",-521.20214398,0.00024879,2,"2024-04-05T23:50:38.335",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660308,1712361038345,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.345",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660309,1712361038355,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.355",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660310,1712361038366,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.366",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660311,1712361038376,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.376",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660312,1712361038385,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.385",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660313,1712361038394,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.394",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660314,1712361038404,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.404",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660315,1712361038413,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.413",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660316,1712361038423,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.423",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660317,1712361038431,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.431",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660318,1712361038441,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.441",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660319,1712361038449,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.449",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660320,1712361038459,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.459",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660321,1712361038468,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.468",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660322,1712361038477,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.477",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660323,1712361038486,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.486",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660324,1712361038495,"fUSD",-249.04887144,0.00024879,2,"2024-04-05T23:50:38.495",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660325,1712361038504,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.504",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660326,1712361038513,"fUSD",-500.0,0.00024879,2,"2024-04-05T23:50:38.513",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660327,1712361038522,"fUSD",-232.12,0.00024879,2,"2024-04-05T23:50:38.522",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660328,1712361038531,"fUSD",-180372.76877923,0.0002488,3,"2024-04-05T23:50:38.531",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660329,1712361038541,"fUSD",-219.76133818,0.0002488,2,"2024-04-05T23:50:38.541",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660330,1712361038549,"fUSD",-6447978.12835757,0.0002488,2,"2024-04-05T23:50:38.549",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660331,1712361038561,"fUSD",-1795145.05162504,0.0002488,2,"2024-04-05T23:50:38.561",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660332,1712361038573,"fUSD",-728410.9680656,0.0002488,2,"2024-04-05T23:50:38.573",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660333,1712361038585,"fUSD",-1499.32274278,0.0002488,2,"2024-04-05T23:50:38.585",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660334,1712361038607,"fUSD",-43851.66555887,0.0002488,2,"2024-04-05T23:50:38.607",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660335,1712361038630,"fUSD",-2511.55591866,0.0002488,2,"2024-04-05T23:50:38.630",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660336,1712361038642,"fUSD",-999.43221993,0.0002488,2,"2024-04-05T23:50:38.642",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660352,1712361040478,"fUSD",-2639.43718754,0.0002488,2,"2024-04-05T23:50:40.478",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660353,1712361040490,"fUSD",-1269.53925229,0.0002488,2,"2024-04-05T23:50:40.490",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660355,1712361043565,"fUSD",-392.88147728,0.0002488,2,"2024-04-05T23:50:43.565",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660407,1712361081502,"fUSD",150.0,9e-05,2,"2024-04-05T23:51:21.502",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660408,1712361081523,"fUSD",150.0,9e-05,2,"2024-04-05T23:51:21.523",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660409,1712361081543,"fUSD",150.0,9e-05,2,"2024-04-05T23:51:21.543",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660410,1712361081563,"fUSD",150.0,9e-05,2,"2024-04-05T23:51:21.563",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660411,1712361081586,"fUSD",150.0,9e-05,2,"2024-04-05T23:51:21.586",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660412,1712361081607,"fUSD",8549.55627861,9e-05,2,"2024-04-05T23:51:21.607",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660413,1712361082724,"fUSD",150.0,0.00016234,2,"2024-04-05T23:51:22.724",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660414,1712361082745,"fUSD",150.0,0.00016234,2,"2024-04-05T23:51:22.745",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660415,1712361082768,"fUSD",150.0,0.00016234,2,"2024-04-05T23:51:22.768",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660416,1712361082789,"fUSD",150.0,0.00016234,2,"2024-04-05T23:51:22.789",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660417,1712361082809,"fUSD",150.0,0.00016234,2,"2024-04-05T23:51:22.809",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660418,1712361082829,"fUSD",23.98626268,0.00016234,2,"2024-04-05T23:51:22.829",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660419,1712361088382,"fUSD",1370.31174349,0.00039938,30,"2024-04-05T23:51:28.382",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660420,1712361117189,"fUSD",20847.18393645,6.94e-05,2,"2024-04-05T23:51:57.189",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660421,1712361200090,"fUSD",4979.40410967,0.0001305,2,"2024-04-05T23:53:20.090",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660422,1712361249938,"fUSD",338.58,0.00021565,2,"2024-04-05T23:54:09.938",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660426,1712361269614,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.614",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660427,1712361269634,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.634",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660428,1712361269654,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.654",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660429,1712361269674,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.674",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660430,1712361269694,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.694",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660431,1712361269714,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.714",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660432,1712361269735,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.735",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660433,1712361269755,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.755",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660434,1712361269776,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.776",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660435,1712361269796,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.796",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660436,1712361269816,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.816",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660437,1712361269836,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.836",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660438,1712361269856,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.856",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660439,1712361269876,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.876",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660440,1712361269897,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.897",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660441,1712361269917,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.917",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660442,1712361269938,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.938",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660443,1712361269958,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.958",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660444,1712361269978,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.978",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660445,1712361269998,"fUSD",150.0,0.00015,2,"2024-04-05T23:54:29.998",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660446,1712361270020,"fUSD",14425.61796623,0.00015,2,"2024-04-05T23:54:30.020",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660447,1712361278713,"fUSD",150.0,0.0002301,2,"2024-04-05T23:54:38.713",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660448,1712361278734,"fUSD",150.0,0.0002301,2,"2024-04-05T23:54:38.734",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660449,1712361278755,"fUSD",150.0,0.0002301,2,"2024-04-05T23:54:38.755",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660450,1712361278776,"fUSD",150.0,0.0002301,2,"2024-04-05T23:54:38.776",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660451,1712361278796,"fUSD",150.0,0.0002301,2,"2024-04-05T23:54:38.796",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660452,1712361278838,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:38.838",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660453,1712361278919,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:38.919",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660454,1712361278996,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:38.996",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660455,1712361279031,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.031",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660456,1712361279076,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.076",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660457,1712361279116,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.116",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660458,1712361279156,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.156",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660459,1712361279194,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.194",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660460,1712361279237,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.237",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660461,1712361279268,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.268",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660462,1712361279317,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.317",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660463,1712361279354,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.354",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660464,1712361279382,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.382",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660465,1712361279407,"fUSD",-150.0,0.0002301,2,"2024-04-05T23:54:39.407",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660466,1712361279447,"fUSD",-36.41367264,0.0002301,2,"2024-04-05T23:54:39.447",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660467,1712361282489,"fUSD",150.0,0.00021,3,"2024-04-05T23:54:42.489",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660468,1712361282511,"fUSD",1300.0,0.00021,3,"2024-04-05T23:54:42.511",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660469,1712361283571,"fUSD",1500.0,0.00023,3,"2024-04-05T23:54:43.571",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660470,1712361372659,"fUSD",-150.0,0.00023011,2,"2024-04-05T23:56:12.659",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660471,1712361372826,"fUSD",-150.0,0.00023011,2,"2024-04-05T23:56:12.826",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660472,1712361373099,"fUSD",-104.47743846,0.00023011,2,"2024-04-05T23:56:13.099",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660473,1712361418497,"fUSD",522.426809,0.0002301,2,"2024-04-05T23:56:58.497",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660474,1712361424755,"fUSD",782.92013336,0.0002301,2,"2024-04-05T23:57:04.755",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660475,1712361429005,"fUSD",200.0,0.0002301,2,"2024-04-05T23:57:09.005",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660476,1712361488221,"fUSD",1136.20528229,0.0002301,2,"2024-04-05T23:58:08.221",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660477,1712361557832,"fUSD",782.92013336,0.0002301,2,"2024-04-05T23:59:17.832",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660478,1712361563448,"fUSD",500.0,0.0002301,2,"2024-04-05T23:59:23.448",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660479,1712361567199,"fUSD",155.0,0.0002301,2,"2024-04-05T23:59:27.199",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660480,1712361567419,"fUSD",258022.29862293,0.000229,2,"2024-04-05T23:59:27.419",0.0004015,77.5,0.9909718136066664,921460454.0514395]